Mar 28 2024 |
586 |
473.6 |
Mar 28 2024 |
1232 |
639.8 |
Mar 28 2024 |
1200 |
473.6 |
Mar 27 2024 |
582 |
473.6 |
Mar 27 2024 |
1223 |
639.8 |
Mar 27 2024 |
1200 |
473.6 |
Mar 21 2024 |
592 |
473.6 |
Mar 21 2024 |
1213 |
639.8 |
Mar 21 2024 |
1198 |
473.6 |
Mar 14 2024 |
570 |
473.6 |
Mar 14 2024 |
1196 |
639.8 |
Mar 14 2024 |
1178 |
473.6 |
Mar 07 2024 |
573 |
473.6 |
Mar 07 2024 |
1199 |
639.8 |
Mar 07 2024 |
1184 |
473.6 |
Feb 29 2024 |
591 |
473.6 |
Feb 29 2024 |
1191 |
639.8 |
Feb 29 2024 |
1187 |
473.6 |
Feb 22 2024 |
586 |
473.6 |
Feb 22 2024 |
1194 |
639.8 |
Feb 22 2024 |
1185 |
473.6 |
Feb 15 2024 |
577 |
473.6 |
Feb 15 2024 |
1185 |
639.8 |
Feb 15 2024 |
1172 |
473.6 |
Feb 08 2024 |
511 |
473.6 |
Feb 08 2024 |
1185 |
639.8 |
Feb 08 2024 |
1103 |
473.6 |
Feb 01 2024 |
512 |
473.6 |
Feb 01 2024 |
1187 |
639.8 |
Feb 01 2024 |
1104 |
473.6 |
Jan 25 2024 |
511 |
473.6 |
Jan 25 2024 |
1159 |
639.8 |
Jan 25 2024 |
1104 |
473.6 |
Jan 18 2024 |
511 |
473.6 |
Jan 18 2024 |
1157 |
639.8 |
Jan 18 2024 |
1104 |
473.6 |
Jan 11 2024 |
511 |
473.6 |
Jan 11 2024 |
1156 |
639.8 |
Jan 11 2024 |
1103 |
473.6 |
Jan 04 2024 |
511 |
473.6 |
Jan 04 2024 |
1156 |
639.8 |
Jan 04 2024 |
1102 |
473.6 |
Dec 28 2023 |
511 |
473.6 |
Dec 28 2023 |
1156 |
639.8 |
Dec 28 2023 |
1102 |
473.6 |
Dec 21 2023 |
511 |
473.6 |
Dec 21 2023 |
1156 |
639.8 |
Dec 21 2023 |
1102 |
473.6 |
Dec 14 2023 |
511 |
473.6 |
Dec 14 2023 |
1156 |
639.8 |
Dec 14 2023 |
1102 |
473.6 |
Dec 07 2023 |
511 |
473.6 |
Dec 07 2023 |
1156 |
639.8 |
Dec 07 2023 |
1102 |
473.6 |
Nov 30 2023 |
509 |
473.6 |
Nov 30 2023 |
1157 |
639.8 |
Nov 30 2023 |
1102 |
473.6 |
Nov 23 2023 |
509 |
473.6 |
Nov 23 2023 |
1154 |
639.8 |
Nov 23 2023 |
1096 |
473.6 |
Nov 16 2023 |
509 |
473.6 |
Nov 16 2023 |
1153 |
639.8 |
Nov 16 2023 |
1095 |
473.6 |
Nov 09 2023 |
509 |
473.6 |
Nov 09 2023 |
1151 |
639.8 |
Nov 09 2023 |
1097 |
473.6 |
Nov 02 2023 |
509 |
473.6 |
Nov 02 2023 |
1150 |
639.8 |
Nov 02 2023 |
1097 |
473.6 |
Oct 26 2023 |
507 |
473.6 |
Oct 26 2023 |
1145 |
639.8 |
Oct 26 2023 |
1095 |
473.6 |
Oct 19 2023 |
508 |
473.6 |
Oct 19 2023 |
1143 |
639.8 |
Oct 19 2023 |
1058 |
473.6 |
Oct 12 2023 |
507 |
473.6 |
Oct 12 2023 |
1141 |
639.8 |
Oct 12 2023 |
1057 |
473.6 |
Oct 05 2023 |
507 |
473.6 |
Oct 05 2023 |
1144 |
639.8 |
Oct 05 2023 |
1057 |
473.6 |
Sep 28 2023 |
508 |
473.6 |
Sep 28 2023 |
1144 |
639.8 |
Sep 28 2023 |
1057 |
473.6 |
Sep 21 2023 |
507 |
473.6 |
Sep 21 2023 |
1136 |
639.8 |
Sep 21 2023 |
1057 |
473.6 |
Sep 14 2023 |
507 |
473.6 |
Sep 14 2023 |
1138 |
639.8 |
Sep 14 2023 |
1057 |
473.6 |
Sep 07 2023 |
507 |
473.6 |
Sep 07 2023 |
1152 |
639.8 |
Sep 07 2023 |
1059 |
473.6 |
Aug 31 2023 |
501 |
473.6 |
Aug 31 2023 |
1148 |
639.8 |
Aug 31 2023 |
1043 |
473.6 |
Aug 24 2023 |
504 |
473.6 |
Aug 24 2023 |
1143 |
639.8 |
Aug 24 2023 |
1025 |
473.6 |
Aug 17 2023 |
505 |
473.6 |
Aug 17 2023 |
1182 |
639.8 |
Aug 17 2023 |
1033 |
473.6 |
Aug 10 2023 |
478 |
463.27 |
Aug 10 2023 |
1222 |
639.8 |
Aug 10 2023 |
955 |
463.27 |
Aug 03 2023 |
479 |
463.27 |
Aug 03 2023 |
1220 |
639.8 |
Aug 03 2023 |
952 |
463.27 |
Jul 27 2023 |
484 |
463.27 |
Jul 27 2023 |
1252 |
639.8 |
Jul 27 2023 |
946 |
463.27 |
Jul 20 2023 |
494 |
463.27 |
Jul 20 2023 |
1250 |
639.8 |
Jul 20 2023 |
954 |
463.27 |
Jul 13 2023 |
494 |
463.27 |
Jul 13 2023 |
1248 |
639.8 |
Jul 13 2023 |
971 |
463.27 |
Jul 06 2023 |
495 |
463.27 |
Jul 06 2023 |
1242 |
639.8 |
Jul 06 2023 |
981 |
463.27 |
Jun 29 2023 |
496 |
463.27 |
Jun 29 2023 |
1244 |
639.8 |
Jun 29 2023 |
982 |
463.27 |
Jun 22 2023 |
497 |
463.27 |
Jun 22 2023 |
1229 |
639.8 |
Jun 22 2023 |
987 |
463.27 |
Jun 15 2023 |
501 |
463.27 |
Jun 15 2023 |
1244 |
639.8 |
Jun 15 2023 |
996 |
463.27 |
Jun 08 2023 |
506 |
463.27 |
Jun 08 2023 |
1239 |
639.8 |
Jun 08 2023 |
1003 |
463.27 |
Jun 01 2023 |
507 |
463.27 |
Jun 01 2023 |
1238 |
639.8 |
Jun 01 2023 |
1001 |
463.27 |
May 25 2023 |
500 |
463.27 |
May 25 2023 |
1233 |
639.8 |
May 25 2023 |
998 |
463.27 |
May 18 2023 |
496 |
463.27 |
May 18 2023 |
1208 |
639.8 |
May 18 2023 |
990 |
463.27 |
May 11 2023 |
490 |
463.27 |
May 11 2023 |
1197 |
639.8 |
May 11 2023 |
977 |
463.27 |
May 04 2023 |
463 |
463.27 |
May 04 2023 |
1194 |
639.8 |
May 04 2023 |
961 |
463.27 |
Apr 27 2023 |
463 |
463.27 |
Apr 27 2023 |
1172 |
639.8 |
Apr 27 2023 |
966 |
463.27 |
Apr 20 2023 |
448 |
463.27 |
Apr 20 2023 |
1167 |
639.8 |
Apr 20 2023 |
956 |
463.27 |
Apr 13 2023 |
430 |
463.27 |
Apr 13 2023 |
1151 |
639.8 |
Apr 13 2023 |
953 |
463.27 |
Apr 06 2023 |
433 |
463.27 |
Apr 06 2023 |
1164 |
639.8 |
Apr 06 2023 |
951 |
463.27 |
Mar 30 2023 |
430 |
463.27 |
Mar 30 2023 |
1156 |
639.8 |
Mar 30 2023 |
950 |
463.27 |
Mar 23 2023 |
426 |
463.27 |
Mar 23 2023 |
1174 |
639.8 |
Mar 23 2023 |
946 |
463.27 |
Mar 16 2023 |
421 |
463.27 |
Mar 16 2023 |
1173 |
639.8 |
Mar 16 2023 |
943 |
463.27 |
Mar 09 2023 |
395 |
463.27 |
Mar 09 2023 |
1170 |
639.8 |
Mar 09 2023 |
932 |
463.27 |
Mar 02 2023 |
394 |
463.27 |
Mar 02 2023 |
1152 |
639.8 |
Mar 02 2023 |
925 |
463.27 |
Feb 23 2023 |
396 |
463.27 |
Feb 23 2023 |
1152 |
639.8 |
Feb 23 2023 |
924 |
463.27 |
Feb 16 2023 |
382 |
463.27 |
Feb 16 2023 |
1154 |
639.8 |
Feb 16 2023 |
916 |
463.27 |
Feb 09 2023 |
382 |
463.27 |
Feb 09 2023 |
1156 |
639.8 |
Feb 09 2023 |
913 |
463.27 |
Feb 02 2023 |
382 |
463.27 |
Feb 02 2023 |
1150 |
639.8 |
Feb 02 2023 |
913 |
463.27 |
Jan 26 2023 |
384 |
463.27 |
Jan 26 2023 |
1145 |
639.8 |
Jan 26 2023 |
912 |
463.27 |
Jan 19 2023 |
384 |
463.27 |
Jan 19 2023 |
1135 |
639.8 |
Jan 19 2023 |
911 |
463.27 |
Jan 12 2023 |
384 |
463.27 |
Jan 12 2023 |
1135 |
639.8 |
Jan 12 2023 |
911 |
463.27 |
Jan 05 2023 |
384 |
463.27 |
Jan 05 2023 |
1135 |
639.8 |
Jan 05 2023 |
911 |
463.27 |
Dec 29 2022 |
384 |
463.27 |
Dec 29 2022 |
1135 |
639.8 |
Dec 29 2022 |
911 |
463.27 |
Dec 22 2022 |
384 |
463.27 |
Dec 22 2022 |
1135 |
639.8 |
Dec 22 2022 |
911 |
463.27 |
Dec 15 2022 |
380 |
463.27 |
Dec 15 2022 |
1136 |
639.8 |
Dec 15 2022 |
907 |
463.27 |
Dec 08 2022 |
380 |
463.27 |
Dec 08 2022 |
1134 |
639.8 |
Dec 08 2022 |
906 |
463.27 |
Dec 01 2022 |
380 |
463.27 |
Dec 01 2022 |
1134 |
639.8 |
Dec 01 2022 |
906 |
463.27 |
Nov 24 2022 |
380 |
463.27 |
Nov 24 2022 |
1134 |
639.8 |
Nov 24 2022 |
906 |
463.27 |
Nov 17 2022 |
379 |
463.27 |
Nov 17 2022 |
1134 |
639.8 |
Nov 17 2022 |
907 |
463.27 |
Nov 10 2022 |
379 |
463.27 |
Nov 10 2022 |
1134 |
639.8 |
Nov 10 2022 |
907 |
463.27 |
Nov 03 2022 |
379 |
463.27 |
Nov 03 2022 |
1133 |
639.8 |
Nov 03 2022 |
906 |
463.27 |
Oct 27 2022 |
379 |
463.27 |
Oct 27 2022 |
1131 |
639.8 |
Oct 27 2022 |
906 |
463.27 |
Oct 20 2022 |
379 |
463.27 |
Oct 20 2022 |
1133 |
639.8 |
Oct 20 2022 |
906 |
463.27 |
Oct 13 2022 |
380 |
463.27 |
Oct 13 2022 |
1133 |
639.8 |
Oct 13 2022 |
904 |
463.27 |
Oct 06 2022 |
382 |
463.27 |
Oct 06 2022 |
1134 |
639.8 |
Oct 06 2022 |
903 |
463.27 |
Sep 29 2022 |
382 |
463.27 |
Sep 29 2022 |
1140 |
639.8 |
Sep 29 2022 |
902 |
463.27 |
Sep 22 2022 |
379 |
463.27 |
Sep 22 2022 |
1140 |
639.8 |
Sep 22 2022 |
901 |
463.27 |
Sep 15 2022 |
378 |
463.27 |
Sep 15 2022 |
1139 |
639.8 |
Sep 15 2022 |
900 |
463.27 |
Sep 08 2022 |
378 |
463.27 |
Sep 08 2022 |
1127 |
639.8 |
Sep 08 2022 |
897 |
463.27 |
Sep 01 2022 |
379 |
463.27 |
Sep 01 2022 |
1122 |
639.8 |
Sep 01 2022 |
889 |
463.27 |
Aug 25 2022 |
377 |
463.27 |
Aug 25 2022 |
1112 |
639.8 |
Aug 25 2022 |
877 |
463.27 |
Aug 18 2022 |
375 |
463.27 |
Aug 18 2022 |
1113 |
639.8 |
Aug 18 2022 |
875 |
463.27 |
Aug 11 2022 |
376 |
463.27 |
Aug 11 2022 |
1114 |
639.8 |
Aug 11 2022 |
872 |
463.27 |
Aug 04 2022 |
371 |
463.27 |
Aug 04 2022 |
1109 |
639.8 |
Aug 04 2022 |
870 |
463.27 |
Jul 28 2022 |
455 |
499.18 |
Jul 28 2022 |
905 |
600 |
Jul 28 2022 |
1088 |
499.18 |
Jul 21 2022 |
452 |
499.18 |
Jul 21 2022 |
905 |
600 |
Jul 21 2022 |
1068 |
499.18 |
Jul 14 2022 |
450 |
499.18 |
Jul 14 2022 |
905 |
600 |
Jul 14 2022 |
1064 |
499.18 |
Jul 07 2022 |
435 |
499.18 |
Jul 07 2022 |
888 |
600 |
Jul 07 2022 |
1053 |
499.18 |
Jun 30 2022 |
466 |
513.7 |
Jun 30 2022 |
888 |
600 |
Jun 30 2022 |
1118 |
512.11 |
Jun 23 2022 |
559 |
553.97 |
Jun 23 2022 |
909 |
600 |
Jun 23 2022 |
1269 |
543.97 |
Jun 16 2022 |
553 |
553.97 |
Jun 16 2022 |
915 |
600 |
Jun 16 2022 |
1221 |
543.97 |
Jun 09 2022 |
543 |
553.97 |
Jun 09 2022 |
900 |
600 |
Jun 09 2022 |
1198 |
543.97 |
Jun 02 2022 |
534 |
553.97 |
Jun 02 2022 |
885 |
600 |
Jun 02 2022 |
1165 |
543.97 |
May 26 2022 |
592 |
580.05 |
May 26 2022 |
882 |
600 |
May 26 2022 |
1325 |
584.04 |
May 19 2022 |
559 |
580.05 |
May 19 2022 |
1278 |
580.05 |
May 12 2022 |
559 |
580.05 |
May 12 2022 |
1268 |
580.05 |
May 05 2022 |
533 |
580.05 |
May 05 2022 |
1231 |
580.05 |
Apr 28 2022 |
504 |
580.05 |
Apr 28 2022 |
1177 |
580.05 |
Apr 21 2022 |
456 |
580.05 |
Apr 21 2022 |
1136 |
580.05 |
Apr 14 2022 |
405 |
580.05 |
Apr 14 2022 |
1092 |
580.05 |
Apr 07 2022 |
390 |
580.05 |
Apr 07 2022 |
1078 |
580.05 |
Mar 31 2022 |
382 |
580.05 |
Mar 31 2022 |
1064 |
580.05 |
Mar 24 2022 |
339 |
580.05 |
Mar 24 2022 |
1034 |
580.05 |
Mar 17 2022 |
338 |
580.05 |
Mar 17 2022 |
1030 |
580.05 |
Mar 10 2022 |
298 |
580.05 |
Mar 10 2022 |
988 |
580.05 |
Mar 03 2022 |
315 |
580.05 |
Mar 03 2022 |
1012 |
580.05 |
Feb 24 2022 |
322 |
580.05 |
Feb 24 2022 |
1003 |
580.05 |
Feb 17 2022 |
311 |
556.36 |
Feb 17 2022 |
923 |
556.36 |
Feb 10 2022 |
331 |
556.36 |
Feb 10 2022 |
974 |
556.36 |
Feb 03 2022 |
334 |
556.36 |
Feb 03 2022 |
978 |
556.36 |
Jan 27 2022 |
343 |
556.36 |
Jan 27 2022 |
981 |
556.36 |
Jan 20 2022 |
347 |
556.36 |
Jan 20 2022 |
984 |
556.36 |
Jan 13 2022 |
347 |
556.36 |
Jan 13 2022 |
985 |
556.36 |
Jan 06 2022 |
347 |
556.36 |
Jan 06 2022 |
985 |
556.36 |
Dec 30 2021 |
348 |
556.36 |
Dec 30 2021 |
989 |
556.36 |
Dec 23 2021 |
348 |
556.36 |
Dec 23 2021 |
989 |
556.36 |
Dec 16 2021 |
348 |
556.36 |
Dec 16 2021 |
989 |
556.36 |
Dec 09 2021 |
348 |
556.36 |
Dec 09 2021 |
989 |
556.36 |
Dec 02 2021 |
348 |
556.36 |
Dec 02 2021 |
989 |
556.36 |
Nov 25 2021 |
348 |
556.36 |
Nov 25 2021 |
989 |
556.36 |
Nov 18 2021 |
348 |
556.36 |
Nov 18 2021 |
989 |
556.36 |
Nov 11 2021 |
348 |
556.36 |
Nov 11 2021 |
989 |
556.36 |
Nov 04 2021 |
348 |
556.36 |
Nov 04 2021 |
991 |
556.36 |
Oct 28 2021 |
348 |
556.36 |
Oct 28 2021 |
991 |
556.36 |
Oct 21 2021 |
348 |
556.36 |
Oct 21 2021 |
992 |
556.36 |
Oct 14 2021 |
353 |
556.36 |
Oct 14 2021 |
994 |
556.36 |
Oct 07 2021 |
353 |
556.36 |
Oct 07 2021 |
994 |
556.36 |
Sep 30 2021 |
353 |
556.36 |
Sep 30 2021 |
991 |
556.36 |
Sep 23 2021 |
352 |
556.36 |
Sep 23 2021 |
970 |
556.36 |
Sep 16 2021 |
345 |
556.36 |
Sep 16 2021 |
964 |
556.36 |
Sep 09 2021 |
353 |
556.36 |
Sep 09 2021 |
967 |
556.36 |
Sep 02 2021 |
348 |
556.36 |
Sep 02 2021 |
937 |
556.36 |
Aug 26 2021 |
344 |
556.36 |
Aug 26 2021 |
995 |
556.36 |
Aug 19 2021 |
456 |
580.56 |
Aug 19 2021 |
1117 |
580.56 |
Aug 12 2021 |
462 |
580.56 |
Aug 12 2021 |
1112 |
580.56 |
Aug 05 2021 |
873 |
566.88 |
Aug 05 2021 |
924 |
566.88 |
Jul 29 2021 |
892 |
566.88 |
Jul 29 2021 |
926 |
566.88 |
Jul 22 2021 |
1336 |
650 |
Jul 22 2021 |
1476 |
650 |
Jul 15 2021 |
1426 |
650 |
Jul 15 2021 |
1485 |
650 |
Jul 08 2021 |
1417 |
650 |
Jul 08 2021 |
1488 |
650 |
Jul 01 2021 |
1421 |
650 |
Jul 01 2021 |
1483 |
650 |
Jun 24 2021 |
1434 |
650 |
Jun 24 2021 |
1509 |
650 |
May 27 2021 |
1038 |
626.65 |
May 27 2021 |
1326 |
626.65 |
May 07 2021 |
26203 |
624.24 |
May 29 2020 |
14953 |
626.65 |
May 29 2020 |
20576 |
626.65 |
May 22 2020 |
15534 |
626.65 |
May 22 2020 |
21139 |
626.65 |
May 15 2020 |
15840 |
624.24 |
May 15 2020 |
21754 |
624.24 |
May 08 2020 |
16203 |
624.24 |
May 08 2020 |
22307 |
624.24 |
May 01 2020 |
17018 |
624.24 |
May 01 2020 |
23261 |
624.24 |
Apr 24 2020 |
17664 |
624.24 |
Apr 24 2020 |
24865 |
624.24 |
Apr 17 2020 |
16731 |
629.04 |
Apr 17 2020 |
17803 |
624.24 |
Apr 17 2020 |
25398 |
625.84 |
Apr 10 2020 |
17309 |
629.04 |
Apr 10 2020 |
18435 |
640.89 |
Apr 10 2020 |
26234 |
637.93 |
Apr 03 2020 |
18885 |
640.89 |
Apr 03 2020 |
17987 |
629.04 |
Apr 03 2020 |
26897 |
637.93 |
Mar 27 2020 |
8654 |
644.88 |
Mar 27 2020 |
19475 |
651.2 |
Mar 27 2020 |
18722 |
629.3 |
Mar 27 2020 |
27609 |
636.26 |
Mar 20 2020 |
8835 |
644.88 |
Mar 20 2020 |
19778 |
651.2 |
Mar 20 2020 |
19105 |
629.3 |
Mar 20 2020 |
27967 |
636.26 |
Mar 13 2020 |
19495 |
629.3 |
Mar 13 2020 |
8660 |
644.88 |
Mar 13 2020 |
19970 |
651.2 |
Mar 13 2020 |
28376 |
636.26 |
Mar 06 2020 |
20180 |
651.2 |
Mar 06 2020 |
8753 |
644.88 |
Mar 06 2020 |
19927 |
629.35 |
Mar 06 2020 |
28510 |
627.31 |
Feb 28 2020 |
20169 |
651.2 |
Feb 28 2020 |
9108 |
644.88 |
Feb 28 2020 |
19926 |
629.35 |
Feb 28 2020 |
28498 |
627.31 |
Feb 21 2020 |
19649 |
629.35 |
Feb 21 2020 |
8673 |
644.88 |
Feb 21 2020 |
19961 |
651.2 |
Feb 21 2020 |
28249 |
627.31 |
Feb 14 2020 |
20014 |
651.2 |
Feb 14 2020 |
8817 |
644.88 |
Feb 14 2020 |
19721 |
629.35 |
Feb 14 2020 |
28302 |
627.31 |
Feb 07 2020 |
8898 |
644.88 |
Feb 07 2020 |
19914 |
651.2 |
Feb 07 2020 |
19633 |
629.35 |
Feb 07 2020 |
28116 |
627.31 |
Jan 31 2020 |
8914 |
644.88 |
Jan 31 2020 |
19956 |
651.2 |
Jan 31 2020 |
19730 |
629.35 |
Jan 31 2020 |
28183 |
627.31 |
Jan 24 2020 |
19766 |
629.35 |
Jan 24 2020 |
8905 |
644.88 |
Jan 24 2020 |
19993 |
651.2 |
Jan 24 2020 |
28217 |
627.31 |
Jan 17 2020 |
8905 |
644.88 |
Jan 17 2020 |
19813 |
651.2 |
Jan 17 2020 |
19789 |
629.35 |
Jan 17 2020 |
28074 |
627.31 |
Jan 10 2020 |
19812 |
651.2 |
Jan 10 2020 |
8905 |
644.88 |
Jan 10 2020 |
19789 |
629.35 |
Jan 10 2020 |
28076 |
627.31 |
Jan 03 2020 |
8906 |
644.88 |
Jan 03 2020 |
19820 |
651.2 |
Jan 03 2020 |
19791 |
629.35 |
Jan 03 2020 |
28085 |
627.31 |
Dec 27 2019 |
8967 |
644.88 |
Dec 27 2019 |
19805 |
651.2 |
Dec 27 2019 |
19791 |
629.35 |
Dec 27 2019 |
28075 |
627.31 |
Dec 20 2019 |
19805 |
651.2 |
Dec 20 2019 |
8967 |
644.88 |
Dec 20 2019 |
19791 |
629.35 |
Dec 20 2019 |
28075 |
627.31 |
Dec 13 2019 |
8968 |
644.88 |
Dec 13 2019 |
19806 |
651.2 |
Dec 13 2019 |
19792 |
629.35 |
Dec 13 2019 |
28076 |
627.31 |
Dec 06 2019 |
19792 |
629.35 |
Dec 06 2019 |
19793 |
651.2 |
Dec 06 2019 |
8968 |
644.88 |
Dec 06 2019 |
28059 |
627.31 |
Nov 29 2019 |
19707 |
651.2 |
Nov 29 2019 |
8968 |
644.88 |
Nov 29 2019 |
19792 |
629.35 |
Nov 29 2019 |
28008 |
627.31 |
Nov 22 2019 |
8968 |
644.88 |
Nov 22 2019 |
19707 |
651.2 |
Nov 22 2019 |
19792 |
629.35 |
Nov 22 2019 |
28008 |
627.31 |
Nov 15 2019 |
19792 |
629.35 |
Nov 15 2019 |
8968 |
644.88 |
Nov 15 2019 |
19708 |
651.2 |
Nov 15 2019 |
28013 |
627.31 |
Nov 08 2019 |
19725 |
651.2 |
Nov 08 2019 |
8968 |
644.88 |
Nov 08 2019 |
19708 |
629.35 |
Nov 08 2019 |
27902 |
627.31 |
Nov 01 2019 |
19233 |
629.35 |
Nov 01 2019 |
19701 |
651.2 |
Nov 01 2019 |
8968 |
644.88 |
Nov 01 2019 |
27440 |
627.31 |
Oct 25 2019 |
19233 |
629.35 |
Oct 25 2019 |
19724 |
651.2 |
Oct 25 2019 |
8969 |
644.88 |
Oct 25 2019 |
27462 |
627.31 |
Oct 18 2019 |
8969 |
644.88 |
Oct 18 2019 |
19724 |
651.2 |
Oct 18 2019 |
19335 |
629.35 |
Oct 18 2019 |
27527 |
627.31 |
Oct 11 2019 |
8967 |
644.88 |
Oct 11 2019 |
19734 |
651.2 |
Oct 11 2019 |
19267 |
629.35 |
Oct 11 2019 |
27482 |
627.31 |
Oct 04 2019 |
19767 |
651.2 |
Oct 04 2019 |
8956 |
644.88 |
Oct 04 2019 |
19219 |
629.35 |
Oct 04 2019 |
27448 |
627.31 |
Sep 27 2019 |
19222 |
629.35 |
Sep 27 2019 |
19786 |
651.2 |
Sep 27 2019 |
8956 |
644.88 |
Sep 27 2019 |
27597 |
627.31 |
Sep 20 2019 |
19805 |
651.2 |
Sep 20 2019 |
9023 |
644.88 |
Sep 20 2019 |
19123 |
629.35 |
Sep 20 2019 |
27546 |
627.31 |
Sep 13 2019 |
19814 |
651.2 |
Sep 13 2019 |
9169 |
644.88 |
Sep 13 2019 |
19249 |
629.35 |
Sep 13 2019 |
27618 |
627.31 |
Sep 06 2019 |
19727 |
629.35 |
Sep 06 2019 |
9151 |
644.88 |
Sep 06 2019 |
19830 |
651.2 |
Sep 06 2019 |
28184 |
627.31 |
Aug 30 2019 |
20047 |
651.2 |
Aug 30 2019 |
9231 |
644.88 |
Aug 30 2019 |
19836 |
629.35 |
Aug 30 2019 |
28373 |
627.31 |
Aug 23 2019 |
9370 |
644.88 |
Aug 23 2019 |
20176 |
651.2 |
Aug 23 2019 |
20101 |
629.35 |
Aug 23 2019 |
28706 |
627.31 |
Aug 16 2019 |
20106 |
651.2 |
Aug 16 2019 |
9310 |
644.88 |
Aug 16 2019 |
19964 |
629.35 |
Aug 16 2019 |
28585 |
627.31 |
Aug 09 2019 |
20025 |
629.35 |
Aug 09 2019 |
20183 |
651.2 |
Aug 09 2019 |
9356 |
644.88 |
Aug 09 2019 |
28692 |
627.31 |
Aug 02 2019 |
9426 |
644.88 |
Aug 02 2019 |
20369 |
651.2 |
Aug 02 2019 |
20226 |
629.35 |
Aug 02 2019 |
28915 |
627.31 |
Jul 26 2019 |
20497 |
651.2 |
Jul 26 2019 |
9453 |
644.88 |
Jul 26 2019 |
20184 |
629.35 |
Jul 26 2019 |
29048 |
627.31 |
Jul 19 2019 |
20585 |
651.2 |
Jul 19 2019 |
9594 |
644.88 |
Jul 19 2019 |
20493 |
629.35 |
Jul 19 2019 |
29286 |
627.31 |
Jul 12 2019 |
20679 |
651.2 |
Jul 12 2019 |
9560 |
644.88 |
Jul 12 2019 |
20406 |
629.35 |
Jul 12 2019 |
29307 |
627.31 |
Jul 05 2019 |
21190 |
651.2 |
Jul 05 2019 |
9655 |
644.88 |
Jul 05 2019 |
20674 |
629.35 |
Jul 05 2019 |
29825 |
627.31 |
Jun 28 2019 |
21453 |
651.2 |
Jun 28 2019 |
9779 |
644.88 |
Jun 28 2019 |
20787 |
629.35 |
Jun 28 2019 |
30061 |
627.31 |
Jun 21 2019 |
20734 |
629.35 |
Jun 21 2019 |
21404 |
651.2 |
Jun 21 2019 |
9619 |
644.88 |
Jun 21 2019 |
29835 |
627.31 |
Jun 14 2019 |
21596 |
651.2 |
Jun 14 2019 |
9422 |
644.88 |
Jun 14 2019 |
20645 |
629.35 |
Jun 14 2019 |
29932 |
627.31 |
Jun 07 2019 |
21889 |
651.2 |
Jun 07 2019 |
9522 |
644.88 |
Jun 07 2019 |
20797 |
629.35 |
Jun 07 2019 |
30239 |
627.31 |
May 31 2019 |
20775 |
629.35 |
May 31 2019 |
21899 |
659.38 |
May 31 2019 |
9665 |
644.88 |
May 31 2019 |
30375 |
636.82 |
May 24 2019 |
21883 |
659.38 |
May 24 2019 |
9499 |
644.88 |
May 24 2019 |
20703 |
629.35 |
May 24 2019 |
30407 |
636.82 |
May 17 2019 |
20755 |
629.35 |
May 17 2019 |
22228 |
678.15 |
May 17 2019 |
9602 |
644.88 |
May 17 2019 |
30663 |
648.87 |
May 10 2019 |
20916 |
629.35 |
May 10 2019 |
9554 |
644.88 |
May 10 2019 |
22201 |
678.15 |
May 10 2019 |
30672 |
648.87 |
May 03 2019 |
22240 |
678.15 |
May 03 2019 |
9713 |
644.88 |
May 03 2019 |
21017 |
629.35 |
May 03 2019 |
30774 |
648.87 |
Apr 26 2019 |
22233 |
678.15 |
Apr 26 2019 |
9732 |
644.88 |
Apr 26 2019 |
21173 |
629.35 |
Apr 26 2019 |
30099 |
648.87 |
Apr 19 2019 |
22415 |
678.15 |
Apr 19 2019 |
9774 |
644.88 |
Apr 19 2019 |
21217 |
629.51 |
Apr 19 2019 |
30369 |
660.26 |
Apr 18 2019 |
21228 |
629.51 |
Apr 18 2019 |
22455 |
678.15 |
Apr 18 2019 |
9786 |
644.88 |
Apr 12 2019 |
22743 |
682.11 |
Apr 12 2019 |
9695 |
644.88 |
Apr 12 2019 |
21221 |
629.51 |
Apr 12 2019 |
30395 |
656.78 |
Apr 05 2019 |
22261 |
682.11 |
Apr 05 2019 |
9613 |
644.88 |
Apr 05 2019 |
20372 |
629.51 |
Apr 05 2019 |
29587 |
656.78 |
Mar 29 2019 |
20184 |
629.46 |
Mar 29 2019 |
28763 |
629.46 |
Mar 22 2019 |
19725 |
629.46 |
Mar 22 2019 |
28307 |
629.46 |
Mar 15 2019 |
19866 |
629.46 |
Mar 15 2019 |
28188 |
629.46 |
Jun 30 2017 |
23781 |
668.22 |
Jun 30 2017 |
33331 |
668.22 |
Jun 23 2017 |
24911 |
668.22 |
Jun 23 2017 |
33530 |
668.22 |
Jun 16 2017 |
24948 |
668.22 |
Jun 16 2017 |
33492 |
668.22 |
Jun 09 2017 |
25023 |
668.22 |
Jun 09 2017 |
33402 |
668.22 |
Jun 02 2017 |
25085 |
668.22 |
Jun 02 2017 |
33893 |
668.22 |
May 26 2017 |
25323 |
668.22 |
May 26 2017 |
34063 |
668.22 |
May 19 2017 |
25368 |
668.22 |
May 19 2017 |
34554 |
668.22 |
May 12 2017 |
25542 |
668.22 |
May 12 2017 |
34709 |
668.22 |
May 05 2017 |
25417 |
668.22 |
May 05 2017 |
34628 |
668.22 |
Apr 28 2017 |
25108 |
668.22 |
Apr 28 2017 |
34188 |
668.22 |
Apr 21 2017 |
25492 |
668.22 |
Apr 21 2017 |
34659 |
668.22 |
Apr 14 2017 |
25498 |
668.22 |
Apr 14 2017 |
34663 |
668.22 |
Apr 07 2017 |
25733 |
668.22 |
Apr 07 2017 |
34340 |
668.22 |
Mar 31 2017 |
26129 |
668.22 |
Mar 31 2017 |
34572 |
668.22 |
Mar 24 2017 |
25765 |
668.22 |
Mar 24 2017 |
33997 |
668.22 |
Mar 17 2017 |
25911 |
668.22 |
Mar 17 2017 |
34235 |
668.22 |
Mar 10 2017 |
26054 |
668.22 |
Mar 10 2017 |
34249 |
668.22 |
Mar 03 2017 |
25836 |
668.22 |
Mar 03 2017 |
33963 |
668.22 |
Feb 24 2017 |
25677 |
668.22 |
Feb 24 2017 |
33923 |
668.22 |
Feb 17 2017 |
25356 |
668.22 |
Feb 17 2017 |
33838 |
668.22 |
Feb 10 2017 |
25411 |
668.22 |
Feb 10 2017 |
34004 |
668.22 |
Feb 03 2017 |
25418 |
668.22 |
Feb 03 2017 |
33937 |
668.22 |
Jan 27 2017 |
25447 |
668.22 |
Jan 27 2017 |
33934 |
668.22 |
Jan 20 2017 |
25431 |
668.22 |
Jan 20 2017 |
33902 |
668.22 |
Jan 13 2017 |
25451 |
668.22 |
Jan 13 2017 |
33891 |
668.22 |
Jan 06 2017 |
25462 |
668.22 |
Jan 06 2017 |
33899 |
668.22 |
Dec 30 2016 |
25472 |
668.22 |
Dec 30 2016 |
33909 |
668.22 |
Dec 23 2016 |
25472 |
668.22 |
Dec 23 2016 |
33909 |
668.22 |
Dec 16 2016 |
25453 |
668.22 |
Dec 16 2016 |
33900 |
668.22 |
Dec 09 2016 |
25446 |
668.22 |
Dec 09 2016 |
33895 |
668.22 |
Dec 02 2016 |
25446 |
668.22 |
Dec 02 2016 |
33896 |
668.22 |
Nov 25 2016 |
25441 |
668.22 |
Nov 25 2016 |
33892 |
668.22 |
Nov 18 2016 |
25441 |
668.22 |
Nov 18 2016 |
33892 |
668.22 |
Nov 11 2016 |
25441 |
668.22 |
Nov 11 2016 |
33846 |
668.22 |
Nov 04 2016 |
25441 |
668.22 |
Nov 04 2016 |
33846 |
668.22 |
Oct 28 2016 |
25442 |
668.22 |
Oct 28 2016 |
33852 |
668.22 |
Oct 21 2016 |
25440 |
668.22 |
Oct 21 2016 |
33873 |
668.22 |
Oct 14 2016 |
25334 |
668.22 |
Oct 14 2016 |
33820 |
668.22 |
Oct 07 2016 |
25369 |
668.22 |
Oct 07 2016 |
33875 |
668.22 |
Sep 30 2016 |
25436 |
668.22 |
Sep 30 2016 |
33920 |
668.22 |
Sep 23 2016 |
25591 |
668.22 |
Sep 23 2016 |
33767 |
668.22 |
Sep 16 2016 |
25704 |
668.22 |
Sep 16 2016 |
33772 |
668.22 |
Sep 09 2016 |
25824 |
668.22 |
Sep 09 2016 |
33924 |
668.22 |
Sep 02 2016 |
25992 |
668.22 |
Sep 02 2016 |
34064 |
668.22 |
Aug 26 2016 |
26060 |
668.22 |
Aug 26 2016 |
33878 |
668.22 |
Aug 19 2016 |
26114 |
668.22 |
Aug 19 2016 |
33875 |
668.22 |
Aug 12 2016 |
26470 |
668.22 |
Aug 12 2016 |
36597 |
668.22 |
Apr 01 2015 |
27921 |
717.5 |
Apr 01 2015 |
29361 |
679 |
Apr 01 2015 |
41862 |
698.25 |
Mar 25 2015 |
27586 |
717.5 |
Mar 25 2015 |
28555 |
679 |
Mar 25 2015 |
40721 |
698.25 |
Mar 18 2015 |
26537 |
717.5 |
Mar 18 2015 |
26878 |
679 |
Mar 18 2015 |
38824 |
698.25 |
Mar 11 2015 |
27582 |
679 |
Mar 11 2015 |
26841 |
717.5 |
Mar 11 2015 |
39858 |
698.25 |
Mar 04 2015 |
27225 |
717.5 |
Mar 04 2015 |
27734 |
649.76 |
Mar 04 2015 |
40431 |
707.07 |
Feb 25 2015 |
27713 |
649.76 |
Feb 25 2015 |
26980 |
717.5 |
Feb 25 2015 |
40394 |
707.07 |
Feb 18 2015 |
27936 |
649.76 |
Feb 18 2015 |
27143 |
717.5 |
Feb 18 2015 |
40499 |
707.07 |
Feb 11 2015 |
27934 |
649.76 |
Feb 11 2015 |
27287 |
717.5 |
Feb 11 2015 |
40530 |
707.07 |
Feb 04 2015 |
27239 |
717.5 |
Feb 04 2015 |
28007 |
649.76 |
Feb 04 2015 |
40518 |
707.07 |
Jan 28 2015 |
27262 |
717.5 |
Jan 28 2015 |
27981 |
649.76 |
Jan 28 2015 |
40493 |
707.07 |
Jan 21 2015 |
27240 |
717.5 |
Jan 21 2015 |
28031 |
649.76 |
Jan 21 2015 |
40550 |
707.07 |
Jan 14 2015 |
28046 |
649.76 |
Jan 14 2015 |
27214 |
717.5 |
Jan 14 2015 |
40525 |
707.07 |
Jan 07 2015 |
28045 |
649.76 |
Jan 07 2015 |
27221 |
717.5 |
Jan 07 2015 |
40526 |
707.07 |
Dec 31 2014 |
27224 |
717.5 |
Dec 31 2014 |
28045 |
649.76 |
Dec 31 2014 |
40564 |
707.07 |
Dec 24 2014 |
28045 |
649.76 |
Dec 24 2014 |
27224 |
717.5 |
Dec 24 2014 |
40565 |
707.07 |
Dec 17 2014 |
27201 |
717.5 |
Dec 17 2014 |
28045 |
649.76 |
Dec 17 2014 |
40552 |
707.07 |
Dec 10 2014 |
27202 |
717.5 |
Dec 10 2014 |
28045 |
649.76 |
Dec 10 2014 |
40553 |
707.07 |
Dec 03 2014 |
27202 |
717.5 |
Dec 03 2014 |
28045 |
649.76 |
Dec 03 2014 |
40553 |
707.07 |
Nov 26 2014 |
28045 |
649.76 |
Nov 26 2014 |
27202 |
717.5 |
Nov 26 2014 |
40553 |
707.07 |
Nov 19 2014 |
27202 |
717.5 |
Nov 19 2014 |
28045 |
649.76 |
Nov 19 2014 |
40552 |
707.07 |
Nov 12 2014 |
27203 |
717.5 |
Nov 12 2014 |
28045 |
649.76 |
Nov 12 2014 |
40555 |
707.07 |
Nov 05 2014 |
28045 |
649.76 |
Nov 05 2014 |
27203 |
717.5 |
Nov 05 2014 |
40557 |
707.07 |
Oct 29 2014 |
28035 |
649.76 |
Oct 29 2014 |
27203 |
717.5 |
Oct 29 2014 |
40550 |
707.07 |
Oct 22 2014 |
27083 |
717.5 |
Oct 22 2014 |
27960 |
649.76 |
Oct 22 2014 |
40537 |
707.07 |
Oct 15 2014 |
27790 |
649.76 |
Oct 15 2014 |
27061 |
717.5 |
Oct 15 2014 |
40378 |
707.07 |
Oct 08 2014 |
27806 |
649.76 |
Oct 08 2014 |
27008 |
717.5 |
Oct 08 2014 |
40351 |
707.07 |
Oct 01 2014 |
27060 |
717.5 |
Oct 01 2014 |
27814 |
649.76 |
Oct 01 2014 |
40435 |
707.07 |
Sep 24 2014 |
26878 |
717.5 |
Sep 24 2014 |
27903 |
649.76 |
Sep 24 2014 |
40380 |
707.07 |
Sep 17 2014 |
27633 |
649.76 |
Sep 17 2014 |
26917 |
717.5 |
Sep 17 2014 |
40215 |
707.07 |
Sep 10 2014 |
26673 |
717.5 |
Sep 10 2014 |
27624 |
649.76 |
Sep 10 2014 |
40272 |
707.07 |
Sep 03 2014 |
26541 |
717.5 |
Sep 03 2014 |
27709 |
649.76 |
Sep 03 2014 |
40288 |
707.07 |
Aug 27 2014 |
26708 |
717.5 |
Aug 27 2014 |
27579 |
649.76 |
Aug 27 2014 |
40377 |
707.07 |
Aug 20 2014 |
27505 |
649.76 |
Aug 20 2014 |
26618 |
717.5 |
Aug 20 2014 |
40400 |
707.07 |
Aug 13 2014 |
26805 |
717.5 |
Aug 13 2014 |
27432 |
649.76 |
Aug 13 2014 |
40571 |
707.07 |
Aug 06 2014 |
26955 |
717.5 |
Aug 06 2014 |
27702 |
649.76 |
Aug 06 2014 |
40770 |
707.07 |
Jul 30 2014 |
27799 |
649.76 |
Jul 30 2014 |
27016 |
717.5 |
Jul 30 2014 |
41094 |
707.07 |
Jul 23 2014 |
26666 |
717.5 |
Jul 23 2014 |
27579 |
649.76 |
Jul 23 2014 |
40747 |
707.07 |
Jul 16 2014 |
26617 |
717.5 |
Jul 16 2014 |
27851 |
649.76 |
Jul 16 2014 |
40749 |
707.07 |
Jul 09 2014 |
26841 |
717.5 |
Jul 09 2014 |
27982 |
649.76 |
Jul 09 2014 |
40882 |
707.07 |
Jul 02 2014 |
27070 |
717.5 |
Jul 02 2014 |
28095 |
649.76 |
Jul 02 2014 |
41209 |
707.07 |
Jun 25 2014 |
27333 |
717.5 |
Jun 25 2014 |
28245 |
649.76 |
Jun 25 2014 |
41502 |
707.07 |
Jun 18 2014 |
27492 |
717.5 |
Jun 18 2014 |
28329 |
649.76 |
Jun 18 2014 |
41522 |
707.07 |
Jun 11 2014 |
28040 |
649.76 |
Jun 11 2014 |
27424 |
717.5 |
Jun 11 2014 |
41647 |
707.07 |
Jun 04 2014 |
27928 |
717.5 |
Jun 04 2014 |
28366 |
649.76 |
Jun 04 2014 |
42088 |
707.07 |
May 28 2014 |
27756 |
717.5 |
May 28 2014 |
28026 |
649.76 |
May 28 2014 |
41772 |
707.07 |
May 21 2014 |
28116 |
649.76 |
May 21 2014 |
27781 |
717.5 |
May 21 2014 |
42020 |
707.07 |
May 14 2014 |
28309 |
649.76 |
May 14 2014 |
27980 |
717.5 |
May 14 2014 |
42266 |
707.07 |
May 07 2014 |
27408 |
717.5 |
May 07 2014 |
27593 |
649.76 |
May 07 2014 |
41626 |
707.07 |
Apr 30 2014 |
28358 |
649.76 |
Apr 30 2014 |
28333 |
717.5 |
Apr 30 2014 |
42557 |
707.07 |
Apr 23 2014 |
28996 |
649.76 |
Apr 23 2014 |
28720 |
717.5 |
Apr 23 2014 |
43247 |
707.07 |
Apr 16 2014 |
28485 |
717.5 |
Apr 16 2014 |
28929 |
649.76 |
Apr 16 2014 |
42912 |
707.07 |
Apr 09 2014 |
29760 |
635.13 |
Apr 09 2014 |
43744 |
712.95 |
Apr 02 2014 |
29770 |
635.13 |
Apr 02 2014 |
42946 |
712.95 |
Mar 26 2014 |
29133 |
635.13 |
Mar 26 2014 |
42802 |
712.95 |
Mar 19 2014 |
29067 |
635.13 |
Mar 19 2014 |
42778 |
712.95 |