| Apr 13 2018 |
10726 |
446.01 |
| Apr 13 2018 |
14590 |
446.01 |
| Apr 06 2018 |
10651 |
446.01 |
| Apr 06 2018 |
14649 |
446.01 |
| Mar 30 2018 |
10746 |
446.01 |
| Mar 30 2018 |
14854 |
446.01 |
| Mar 23 2018 |
10768 |
446.01 |
| Mar 23 2018 |
14969 |
446.01 |
| Mar 16 2018 |
10784 |
446.01 |
| Mar 16 2018 |
14940 |
446.01 |
| Mar 09 2018 |
10680 |
446.01 |
| Mar 09 2018 |
14910 |
446.01 |
| Mar 02 2018 |
10778 |
446.01 |
| Mar 02 2018 |
15127 |
446.01 |
| Feb 23 2018 |
10885 |
446.01 |
| Feb 23 2018 |
15235 |
446.01 |
| Feb 16 2018 |
10879 |
446.01 |
| Feb 16 2018 |
15237 |
446.01 |
| Feb 09 2018 |
10908 |
446.01 |
| Feb 09 2018 |
15134 |
446.01 |
| Feb 02 2018 |
10863 |
446.01 |
| Feb 02 2018 |
15072 |
446.01 |
| Jan 26 2018 |
10883 |
446.01 |
| Jan 26 2018 |
15104 |
446.01 |
| Jan 19 2018 |
10883 |
446.01 |
| Jan 19 2018 |
15117 |
446.01 |
| Jan 12 2018 |
10876 |
446.01 |
| Jan 12 2018 |
15124 |
446.01 |
| Jan 05 2018 |
10908 |
446.01 |
| Jan 05 2018 |
15146 |
446.01 |
| Dec 29 2017 |
10908 |
446.01 |
| Dec 29 2017 |
15146 |
446.01 |
| Dec 22 2017 |
10910 |
446.01 |
| Dec 22 2017 |
15148 |
446.01 |
| Dec 15 2017 |
10898 |
446.01 |
| Dec 15 2017 |
15146 |
446.01 |
| Dec 08 2017 |
10898 |
446.01 |
| Dec 08 2017 |
15146 |
446.01 |
| Dec 01 2017 |
10898 |
446.01 |
| Dec 01 2017 |
15146 |
446.01 |
| Nov 24 2017 |
10898 |
446.01 |
| Nov 24 2017 |
15146 |
446.01 |
| Nov 17 2017 |
10898 |
446.01 |
| Nov 17 2017 |
15146 |
446.01 |
| Nov 10 2017 |
10898 |
446.01 |
| Nov 10 2017 |
15154 |
446.01 |
| Nov 03 2017 |
10899 |
446.01 |
| Nov 03 2017 |
15155 |
446.01 |
| Oct 27 2017 |
10899 |
446.01 |
| Oct 27 2017 |
15190 |
446.01 |
| Oct 20 2017 |
10912 |
446.01 |
| Oct 20 2017 |
15139 |
446.01 |
| Oct 13 2017 |
10912 |
446.01 |
| Oct 13 2017 |
15162 |
446.01 |
| Oct 06 2017 |
10902 |
446.01 |
| Oct 06 2017 |
15158 |
446.01 |
| Sep 29 2017 |
10917 |
446.01 |
| Sep 29 2017 |
15074 |
446.01 |
| Sep 22 2017 |
10915 |
446.01 |
| Sep 22 2017 |
15211 |
446.01 |
| Sep 15 2017 |
10988 |
446.01 |
| Sep 15 2017 |
15283 |
446.01 |
| Sep 08 2017 |
11022 |
446.01 |
| Sep 08 2017 |
15400 |
446.01 |
| Sep 01 2017 |
11172 |
446.01 |
| Sep 01 2017 |
15459 |
446.01 |
| Aug 25 2017 |
11188 |
446.01 |
| Aug 25 2017 |
15819 |
446.01 |
| Aug 18 2017 |
11246 |
446.01 |
| Aug 18 2017 |
15921 |
446.01 |
| Aug 11 2017 |
11210 |
446.01 |
| Aug 11 2017 |
15953 |
446.01 |
| Aug 04 2017 |
11343 |
446.01 |
| Aug 04 2017 |
16137 |
446.01 |
| Jul 28 2017 |
11404 |
446.01 |
| Jul 28 2017 |
16264 |
446.01 |
| Jul 21 2017 |
11482 |
446.01 |
| Jul 21 2017 |
16399 |
446.01 |
| Jul 14 2017 |
11583 |
446.01 |
| Jul 14 2017 |
16475 |
446.01 |
| Jul 07 2017 |
11662 |
446.01 |
| Jul 07 2017 |
16539 |
446.01 |
| Jun 30 2017 |
11725 |
446.01 |
| Jun 30 2017 |
16578 |
446.01 |
| Jun 23 2017 |
12761 |
446.01 |
| Jun 23 2017 |
16714 |
446.01 |
| Jun 16 2017 |
12830 |
446.01 |
| Jun 16 2017 |
16679 |
446.01 |
| Jun 09 2017 |
12911 |
446.01 |
| Jun 09 2017 |
16560 |
446.01 |
| Jun 02 2017 |
12929 |
446.01 |
| Jun 02 2017 |
16812 |
446.01 |
| May 26 2017 |
13036 |
446.01 |
| May 26 2017 |
16879 |
446.01 |
| May 19 2017 |
13073 |
446.01 |
| May 19 2017 |
17082 |
446.01 |
| May 12 2017 |
13901 |
452.45 |
| May 12 2017 |
18124 |
452.45 |
| May 05 2017 |
13879 |
452.45 |
| May 05 2017 |
18112 |
452.45 |
| Apr 28 2017 |
13676 |
452.45 |
| Apr 28 2017 |
17907 |
452.45 |
| Apr 21 2017 |
14565 |
458.88 |
| Apr 21 2017 |
11000 |
427.19 |
| Apr 21 2017 |
16727 |
443.04 |
| Apr 14 2017 |
11089 |
427.19 |
| Apr 14 2017 |
14605 |
458.88 |
| Apr 14 2017 |
16767 |
443.04 |
| Apr 07 2017 |
14711 |
458.88 |
| Apr 07 2017 |
10965 |
427.19 |
| Apr 07 2017 |
16523 |
443.04 |
| Mar 31 2017 |
15045 |
458.88 |
| Mar 31 2017 |
11009 |
427.19 |
| Mar 31 2017 |
16752 |
443.04 |
| Mar 24 2017 |
10805 |
427.19 |
| Mar 24 2017 |
14919 |
458.88 |
| Mar 24 2017 |
16503 |
443.04 |
| Mar 17 2017 |
15014 |
458.88 |
| Mar 17 2017 |
13775 |
452.89 |
| Mar 17 2017 |
18256 |
454.89 |
| Mar 10 2017 |
15149 |
458.88 |
| Mar 10 2017 |
13770 |
452.89 |
| Mar 10 2017 |
18311 |
454.89 |
| Mar 03 2017 |
15052 |
458.88 |
| Mar 03 2017 |
13677 |
452.89 |
| Mar 03 2017 |
18223 |
454.89 |
| Feb 24 2017 |
14988 |
458.88 |
| Feb 24 2017 |
13783 |
452.89 |
| Feb 24 2017 |
18256 |
454.89 |
| Feb 17 2017 |
14801 |
458.88 |
| Feb 17 2017 |
13798 |
452.89 |
| Feb 17 2017 |
18304 |
454.89 |
| Feb 10 2017 |
14848 |
458.88 |
| Feb 10 2017 |
13946 |
452.89 |
| Feb 10 2017 |
18415 |
454.89 |
| Feb 03 2017 |
13902 |
452.89 |
| Feb 03 2017 |
14856 |
458.88 |
| Feb 03 2017 |
18387 |
454.89 |
| Jan 27 2017 |
14892 |
458.88 |
| Jan 27 2017 |
13882 |
452.89 |
| Jan 27 2017 |
18405 |
454.89 |
| Jan 20 2017 |
14869 |
458.88 |
| Jan 20 2017 |
13835 |
452.89 |
| Jan 20 2017 |
18354 |
454.89 |
| Jan 13 2017 |
13810 |
452.89 |
| Jan 13 2017 |
14876 |
458.88 |
| Jan 13 2017 |
18332 |
454.89 |
| Jan 06 2017 |
13810 |
452.89 |
| Jan 06 2017 |
14869 |
458.88 |
| Jan 06 2017 |
18330 |
454.89 |
| Dec 30 2016 |
14874 |
458.88 |
| Dec 30 2016 |
13810 |
452.89 |
| Dec 30 2016 |
18335 |
454.89 |
| Dec 23 2016 |
13810 |
452.89 |
| Dec 23 2016 |
14874 |
458.88 |
| Dec 23 2016 |
18335 |
454.89 |
| Dec 16 2016 |
13810 |
452.89 |
| Dec 16 2016 |
14868 |
458.88 |
| Dec 16 2016 |
18330 |
454.89 |
| Dec 09 2016 |
14870 |
458.88 |
| Dec 09 2016 |
13812 |
452.89 |
| Dec 09 2016 |
18328 |
454.89 |
| Dec 02 2016 |
14870 |
458.88 |
| Dec 02 2016 |
13812 |
452.89 |
| Dec 02 2016 |
18329 |
454.89 |
| Nov 25 2016 |
13812 |
452.89 |
| Nov 25 2016 |
14866 |
458.88 |
| Nov 25 2016 |
18327 |
454.89 |
| Nov 18 2016 |
14866 |
458.88 |
| Nov 18 2016 |
13812 |
452.89 |
| Nov 18 2016 |
18327 |
454.89 |
| Nov 11 2016 |
14866 |
458.88 |
| Nov 11 2016 |
13798 |
452.89 |
| Nov 11 2016 |
18318 |
454.89 |
| Nov 04 2016 |
14866 |
458.88 |
| Nov 04 2016 |
13798 |
452.89 |
| Nov 04 2016 |
18318 |
454.89 |
| Oct 28 2016 |
13817 |
452.89 |
| Oct 28 2016 |
14867 |
458.88 |
| Oct 28 2016 |
18336 |
454.89 |
| Oct 21 2016 |
14874 |
458.88 |
| Oct 21 2016 |
13830 |
452.89 |
| Oct 21 2016 |
18354 |
454.89 |
| Oct 14 2016 |
14841 |
458.88 |
| Oct 14 2016 |
13836 |
452.89 |
| Oct 14 2016 |
18343 |
454.89 |
| Oct 07 2016 |
13835 |
452.89 |
| Oct 07 2016 |
14857 |
458.88 |
| Oct 07 2016 |
18350 |
454.89 |
| Sep 30 2016 |
14895 |
458.88 |
| Sep 30 2016 |
13843 |
452.89 |
| Sep 30 2016 |
18370 |
454.89 |
| Sep 23 2016 |
14899 |
458.88 |
| Sep 23 2016 |
13684 |
452.89 |
| Sep 23 2016 |
18225 |
454.89 |
| Sep 16 2016 |
14986 |
458.88 |
| Sep 16 2016 |
13631 |
452.89 |
| Sep 16 2016 |
18264 |
454.89 |
| Sep 09 2016 |
15065 |
458.88 |
| Sep 09 2016 |
13751 |
452.89 |
| Sep 09 2016 |
18339 |
454.89 |
| Sep 02 2016 |
15226 |
458.88 |
| Sep 02 2016 |
13791 |
452.89 |
| Sep 02 2016 |
18476 |
454.89 |
| Aug 26 2016 |
15284 |
458.88 |
| Aug 26 2016 |
13553 |
452.89 |
| Aug 26 2016 |
18258 |
454.89 |
| Aug 19 2016 |
13563 |
452.89 |
| Aug 19 2016 |
15325 |
459.06 |
| Aug 19 2016 |
18435 |
455.97 |
| Aug 12 2016 |
15519 |
459.06 |
| Aug 12 2016 |
13586 |
452.89 |
| Aug 12 2016 |
20113 |
455.97 |
| Aug 05 2016 |
15463 |
459.06 |
| Aug 05 2016 |
13623 |
452.89 |
| Aug 05 2016 |
20234 |
455.97 |
| Jul 29 2016 |
13475 |
452.89 |
| Jul 29 2016 |
15524 |
459.06 |
| Jul 29 2016 |
20417 |
455.97 |
| Jul 22 2016 |
13605 |
452.89 |
| Jul 22 2016 |
15724 |
459.06 |
| Jul 22 2016 |
20647 |
455.97 |
| Jun 22 2016 |
13820 |
452.89 |
| Jun 22 2016 |
16031 |
459.06 |
| Jun 22 2016 |
21698 |
455.97 |
| Jun 15 2016 |
14014 |
452.89 |
| Jun 15 2016 |
16071 |
459.06 |
| Jun 15 2016 |
21884 |
455.97 |
| Jun 08 2016 |
16181 |
459.06 |
| Jun 08 2016 |
14050 |
452.89 |
| Jun 08 2016 |
21956 |
455.97 |
| Jun 01 2016 |
16242 |
459.06 |
| Jun 01 2016 |
14145 |
452.89 |
| Jun 01 2016 |
22258 |
455.97 |
| May 25 2016 |
16184 |
459.06 |
| May 25 2016 |
14114 |
452.89 |
| May 25 2016 |
22101 |
455.97 |
| May 18 2016 |
16368 |
459.06 |
| May 18 2016 |
14225 |
452.89 |
| May 18 2016 |
22319 |
455.97 |
| May 11 2016 |
14281 |
452.89 |
| May 11 2016 |
16289 |
459.23 |
| May 11 2016 |
22171 |
455 |
| May 04 2016 |
16194 |
459.23 |
| May 04 2016 |
14187 |
452.89 |
| May 04 2016 |
22061 |
455 |
| Apr 27 2016 |
16501 |
459.23 |
| Apr 27 2016 |
14447 |
452.89 |
| Apr 27 2016 |
22368 |
455 |
| Apr 20 2016 |
17064 |
478.59 |
| Apr 20 2016 |
14393 |
439.35 |
| Apr 20 2016 |
22018 |
452.43 |
| Apr 13 2016 |
13952 |
436.4 |
| Apr 13 2016 |
17469 |
478.59 |
| Apr 13 2016 |
21145 |
446.95 |
| Apr 06 2016 |
17905 |
478.59 |
| Apr 06 2016 |
13983 |
436.4 |
| Apr 06 2016 |
21383 |
446.95 |
| Mar 30 2016 |
17723 |
478.59 |
| Mar 30 2016 |
13905 |
436.4 |
| Mar 30 2016 |
21231 |
446.95 |
| Mar 23 2016 |
13922 |
436.4 |
| Mar 23 2016 |
18002 |
478.59 |
| Mar 23 2016 |
21360 |
446.95 |
| Mar 16 2016 |
14672 |
444.42 |
| Mar 16 2016 |
16801 |
465.78 |
| Mar 16 2016 |
21578 |
448.7 |
| Mar 09 2016 |
14616 |
444.42 |
| Mar 09 2016 |
15042 |
449.59 |
| Mar 09 2016 |
20048 |
438.44 |
| Mar 02 2016 |
14846 |
449.59 |
| Mar 02 2016 |
14581 |
444.42 |
| Mar 02 2016 |
19931 |
438.44 |
| Feb 24 2016 |
14505 |
444.42 |
| Feb 24 2016 |
14824 |
449.59 |
| Feb 24 2016 |
19883 |
438.44 |
| Feb 17 2016 |
14566 |
444.42 |
| Feb 17 2016 |
15008 |
449.59 |
| Feb 17 2016 |
20086 |
438.44 |
| Feb 10 2016 |
14930 |
449.59 |
| Feb 10 2016 |
14558 |
444.42 |
| Feb 10 2016 |
20041 |
438.44 |
| Feb 03 2016 |
14543 |
444.42 |
| Feb 03 2016 |
14922 |
449.59 |
| Feb 03 2016 |
20048 |
438.44 |
| Jan 27 2016 |
14518 |
444.42 |
| Jan 27 2016 |
14971 |
449.59 |
| Jan 27 2016 |
20048 |
438.44 |
| Jan 20 2016 |
14555 |
444.42 |
| Jan 20 2016 |
14973 |
449.59 |
| Jan 20 2016 |
20058 |
438.44 |
| Jan 13 2016 |
14993 |
449.59 |
| Jan 13 2016 |
14583 |
444.42 |
| Jan 13 2016 |
20079 |
438.44 |
| Jan 06 2016 |
14595 |
444.42 |
| Jan 06 2016 |
14993 |
449.59 |
| Jan 06 2016 |
20085 |
438.44 |
| Dec 30 2015 |
14596 |
444.42 |
| Dec 30 2015 |
14993 |
449.59 |
| Dec 30 2015 |
20079 |
438.44 |
| Dec 23 2015 |
14595 |
444.42 |
| Dec 23 2015 |
14991 |
449.59 |
| Dec 23 2015 |
20080 |
438.44 |
| Dec 16 2015 |
14595 |
444.42 |
| Dec 16 2015 |
14991 |
449.59 |
| Dec 16 2015 |
20080 |
438.44 |
| Dec 09 2015 |
14601 |
444.42 |
| Dec 09 2015 |
14990 |
449.59 |
| Dec 09 2015 |
20084 |
438.44 |
| Dec 02 2015 |
14601 |
444.42 |
| Dec 02 2015 |
14991 |
449.59 |
| Dec 02 2015 |
20085 |
438.44 |
| Nov 25 2015 |
14991 |
449.59 |
| Nov 25 2015 |
14601 |
444.42 |
| Nov 25 2015 |
20086 |
438.44 |
| Nov 18 2015 |
14601 |
444.42 |
| Nov 18 2015 |
14991 |
449.59 |
| Nov 18 2015 |
20086 |
438.44 |
| Nov 11 2015 |
14601 |
444.42 |
| Nov 11 2015 |
14969 |
449.59 |
| Nov 11 2015 |
20070 |
438.44 |
| Nov 04 2015 |
14969 |
449.59 |
| Nov 04 2015 |
14601 |
444.42 |
| Nov 04 2015 |
20070 |
438.44 |
| Oct 28 2015 |
14576 |
444.42 |
| Oct 28 2015 |
14971 |
449.59 |
| Oct 28 2015 |
20038 |
438.44 |
| Oct 21 2015 |
14927 |
449.59 |
| Oct 21 2015 |
14587 |
444.42 |
| Oct 21 2015 |
20016 |
438.44 |
| Oct 14 2015 |
14917 |
449.59 |
| Oct 14 2015 |
14604 |
444.42 |
| Oct 14 2015 |
20021 |
438.44 |
| Oct 07 2015 |
14573 |
444.42 |
| Oct 07 2015 |
14938 |
449.59 |
| Oct 07 2015 |
20028 |
438.44 |
| Sep 30 2015 |
14573 |
444.42 |
| Sep 30 2015 |
14953 |
449.59 |
| Sep 30 2015 |
20046 |
438.44 |
| Sep 23 2015 |
14571 |
444.42 |
| Sep 23 2015 |
15041 |
449.59 |
| Sep 23 2015 |
20097 |
438.44 |
| Sep 16 2015 |
14897 |
449.59 |
| Sep 16 2015 |
14555 |
444.42 |
| Sep 16 2015 |
20004 |
438.44 |
| Sep 09 2015 |
14537 |
444.42 |
| Sep 09 2015 |
14856 |
449.59 |
| Sep 09 2015 |
19975 |
438.44 |
| Sep 02 2015 |
14418 |
444.42 |
| Sep 02 2015 |
14936 |
449.59 |
| Sep 02 2015 |
19955 |
438.44 |
| Aug 26 2015 |
15103 |
449.59 |
| Aug 26 2015 |
14104 |
439.49 |
| Aug 26 2015 |
20301 |
439.75 |
| Aug 19 2015 |
14133 |
439.49 |
| Aug 19 2015 |
15321 |
449.59 |
| Aug 19 2015 |
20484 |
439.75 |
| Aug 12 2015 |
14218 |
439.49 |
| Aug 12 2015 |
15293 |
449.59 |
| Aug 12 2015 |
20555 |
439.75 |
| Aug 05 2015 |
14164 |
439.49 |
| Aug 05 2015 |
15356 |
449.59 |
| Aug 05 2015 |
20543 |
439.75 |
| Jul 29 2015 |
15356 |
449.59 |
| Jul 29 2015 |
13892 |
434.96 |
| Jul 29 2015 |
19429 |
430.87 |
| Jul 22 2015 |
13836 |
434.96 |
| Jul 22 2015 |
15370 |
449.59 |
| Jul 22 2015 |
19459 |
430.87 |
| Jul 15 2015 |
13938 |
434.96 |
| Jul 15 2015 |
15672 |
449.59 |
| Jul 15 2015 |
19596 |
430.87 |
| Jul 08 2015 |
13988 |
434.96 |
| Jul 08 2015 |
15774 |
449.59 |
| Jul 08 2015 |
19740 |
430.87 |
| Jul 01 2015 |
14095 |
434.96 |
| Jul 01 2015 |
15863 |
449.59 |
| Jul 01 2015 |
19836 |
430.87 |
| Jun 24 2015 |
14137 |
434.96 |
| Jun 24 2015 |
15900 |
449.59 |
| Jun 24 2015 |
19930 |
430.87 |
| Jun 17 2015 |
12384 |
417.16 |
| Jun 17 2015 |
15834 |
449.59 |
| Jun 17 2015 |
16537 |
408.72 |
| Jun 10 2015 |
15974 |
449.59 |
| Jun 10 2015 |
12418 |
417.16 |
| Jun 10 2015 |
16506 |
408.72 |
| Jun 03 2015 |
12416 |
417.16 |
| Jun 03 2015 |
13714 |
429.19 |
| Jun 03 2015 |
14892 |
396.22 |
| May 27 2015 |
9297 |
451.99 |
| May 27 2015 |
12382 |
417.16 |
| May 27 2015 |
13570 |
429.19 |
| May 27 2015 |
14785 |
396.22 |
| May 20 2015 |
13660 |
429.19 |
| May 20 2015 |
9285 |
451.99 |
| May 20 2015 |
12430 |
417.16 |
| May 20 2015 |
14828 |
396.22 |
| May 13 2015 |
12410 |
417.16 |
| May 13 2015 |
9290 |
451.99 |
| May 13 2015 |
13810 |
429.19 |
| May 13 2015 |
14890 |
396.22 |
| May 06 2015 |
8767 |
451.99 |
| May 06 2015 |
13667 |
429.19 |
| May 06 2015 |
12098 |
417.16 |
| May 06 2015 |
14611 |
396.22 |
| Apr 29 2015 |
12259 |
417.16 |
| Apr 29 2015 |
9082 |
451.99 |
| Apr 29 2015 |
11563 |
409.68 |
| Apr 29 2015 |
14854 |
396.22 |
| Apr 22 2015 |
10980 |
403.85 |
| Apr 22 2015 |
12268 |
416.59 |
| Apr 22 2015 |
9255 |
451.99 |
| Apr 22 2015 |
12450 |
378.65 |
| Apr 15 2015 |
9145 |
451.99 |
| Apr 15 2015 |
14723 |
442.8 |
| Apr 15 2015 |
10851 |
403.85 |
| Apr 15 2015 |
12477 |
378.65 |
| Apr 08 2015 |
10855 |
403.85 |
| Apr 08 2015 |
14491 |
438.52 |
| Apr 08 2015 |
9166 |
451.99 |
| Apr 08 2015 |
12526 |
378.65 |
| Apr 01 2015 |
8370 |
436.3 |
| Apr 01 2015 |
12742 |
419.34 |
| Apr 01 2015 |
10021 |
395.39 |
| Apr 01 2015 |
12737 |
378.65 |
| Mar 25 2015 |
10944 |
402.85 |
| Mar 25 2015 |
9653 |
395.39 |
| Mar 25 2015 |
8220 |
435.09 |
| Mar 25 2015 |
12359 |
378.65 |
| Mar 18 2015 |
10803 |
402.85 |
| Mar 18 2015 |
7848 |
435.09 |
| Mar 18 2015 |
9668 |
397.88 |
| Mar 18 2015 |
11252 |
371.48 |
| Mar 11 2015 |
9893 |
397.88 |
| Mar 11 2015 |
10892 |
402.85 |
| Mar 11 2015 |
8158 |
435.09 |
| Mar 11 2015 |
11641 |
371.48 |
| Mar 04 2015 |
8299 |
435.09 |
| Mar 04 2015 |
11050 |
402.85 |
| Mar 04 2015 |
8902 |
387.05 |
| Mar 04 2015 |
11752 |
371.48 |
| Feb 25 2015 |
8920 |
387.05 |
| Feb 25 2015 |
8219 |
435.09 |
| Feb 25 2015 |
10991 |
402.85 |
| Feb 25 2015 |
11771 |
371.48 |
| Feb 18 2015 |
8987 |
387.05 |
| Feb 18 2015 |
8275 |
435.09 |
| Feb 18 2015 |
11069 |
402.85 |
| Feb 18 2015 |
11840 |
371.48 |
| Feb 11 2015 |
9025 |
387.05 |
| Feb 11 2015 |
11087 |
402.85 |
| Feb 11 2015 |
8336 |
435.09 |
| Feb 11 2015 |
11853 |
371.48 |
| Feb 04 2015 |
11098 |
402.85 |
| Feb 04 2015 |
8350 |
435.09 |
| Feb 04 2015 |
9059 |
387.05 |
| Feb 04 2015 |
11863 |
371.48 |
| Jan 28 2015 |
8350 |
435.09 |
| Jan 28 2015 |
11110 |
402.85 |
| Jan 28 2015 |
9061 |
387.05 |
| Jan 28 2015 |
11878 |
371.48 |
| Jan 21 2015 |
8359 |
435.09 |
| Jan 21 2015 |
11112 |
402.85 |
| Jan 21 2015 |
9076 |
387.05 |
| Jan 21 2015 |
11894 |
371.48 |
| Jan 14 2015 |
9083 |
387.05 |
| Jan 14 2015 |
8359 |
435.09 |
| Jan 14 2015 |
11128 |
402.85 |
| Jan 14 2015 |
11915 |
371.48 |
| Jan 07 2015 |
9083 |
387.05 |
| Jan 07 2015 |
11107 |
402.85 |
| Jan 07 2015 |
8359 |
435.09 |
| Jan 07 2015 |
11904 |
371.48 |
| Dec 31 2014 |
11108 |
402.85 |
| Dec 31 2014 |
9083 |
387.05 |
| Dec 31 2014 |
8379 |
435.09 |
| Dec 31 2014 |
11906 |
371.48 |
| Dec 24 2014 |
9083 |
387.05 |
| Dec 24 2014 |
11108 |
402.85 |
| Dec 24 2014 |
8379 |
435.09 |
| Dec 24 2014 |
11906 |
371.48 |
| Dec 17 2014 |
8379 |
435.09 |
| Dec 17 2014 |
11096 |
402.85 |
| Dec 17 2014 |
9083 |
387.05 |
| Dec 17 2014 |
11898 |
371.48 |
| Dec 10 2014 |
8379 |
435.09 |
| Dec 10 2014 |
11096 |
402.85 |
| Dec 10 2014 |
9083 |
387.05 |
| Dec 10 2014 |
11898 |
371.48 |
| Dec 03 2014 |
8380 |
435.09 |
| Dec 03 2014 |
11096 |
402.85 |
| Dec 03 2014 |
9083 |
387.05 |
| Dec 03 2014 |
11898 |
371.48 |
| Nov 26 2014 |
9083 |
387.05 |
| Nov 26 2014 |
11096 |
402.85 |
| Nov 26 2014 |
8380 |
435.09 |
| Nov 26 2014 |
11898 |
371.48 |
| Nov 19 2014 |
8378 |
435.09 |
| Nov 19 2014 |
11096 |
402.85 |
| Nov 19 2014 |
9083 |
387.05 |
| Nov 19 2014 |
11898 |
371.48 |
| Nov 12 2014 |
11096 |
402.85 |
| Nov 12 2014 |
8378 |
435.09 |
| Nov 12 2014 |
9083 |
387.05 |
| Nov 12 2014 |
11898 |
371.48 |
| Nov 05 2014 |
9083 |
387.05 |
| Nov 05 2014 |
8378 |
435.09 |
| Nov 05 2014 |
11096 |
402.85 |
| Nov 05 2014 |
11898 |
371.48 |
| Oct 29 2014 |
9081 |
387.05 |
| Oct 29 2014 |
11096 |
402.85 |
| Oct 29 2014 |
8378 |
435.09 |
| Oct 29 2014 |
11897 |
371.48 |
| Oct 22 2014 |
8195 |
431.9 |
| Oct 22 2014 |
11064 |
402.85 |
| Oct 22 2014 |
9075 |
387.05 |
| Oct 22 2014 |
11913 |
371.48 |
| Oct 15 2014 |
9044 |
387.05 |
| Oct 15 2014 |
11040 |
402.85 |
| Oct 15 2014 |
8189 |
431.9 |
| Oct 15 2014 |
11891 |
371.48 |
| Oct 08 2014 |
9055 |
387.05 |
| Oct 08 2014 |
11022 |
402.85 |
| Oct 08 2014 |
8181 |
431.9 |
| Oct 08 2014 |
11883 |
371.48 |
| Oct 01 2014 |
11038 |
402.85 |
| Oct 01 2014 |
8190 |
431.9 |
| Oct 01 2014 |
9062 |
387.05 |
| Oct 01 2014 |
11897 |
371.48 |
| Sep 24 2014 |
8162 |
431.9 |
| Sep 24 2014 |
11007 |
402.85 |
| Sep 24 2014 |
9106 |
387.05 |
| Sep 24 2014 |
11877 |
371.48 |
| Sep 17 2014 |
9039 |
387.05 |
| Sep 17 2014 |
8128 |
431.9 |
| Sep 17 2014 |
11060 |
402.85 |
| Sep 17 2014 |
11873 |
371.48 |
| Sep 10 2014 |
8146 |
431.9 |
| Sep 10 2014 |
10956 |
402.85 |
| Sep 10 2014 |
9065 |
387.05 |
| Sep 10 2014 |
11880 |
371.48 |
| Sep 03 2014 |
8160 |
431.9 |
| Sep 03 2014 |
10992 |
402.85 |
| Sep 03 2014 |
9068 |
387.05 |
| Sep 03 2014 |
11933 |
371.48 |
| Aug 27 2014 |
11088 |
402.85 |
| Aug 27 2014 |
8011 |
431.9 |
| Aug 27 2014 |
8991 |
387.05 |
| Aug 27 2014 |
11952 |
371.48 |
| Aug 20 2014 |
8986 |
387.05 |
| Aug 20 2014 |
11050 |
402.85 |
| Aug 20 2014 |
7979 |
431.9 |
| Aug 20 2014 |
11962 |
371.48 |
| Aug 13 2014 |
7977 |
431.9 |
| Aug 13 2014 |
11090 |
402.85 |
| Aug 13 2014 |
8968 |
387.05 |
| Aug 13 2014 |
12002 |
371.48 |
| Aug 06 2014 |
7916 |
431.9 |
| Aug 06 2014 |
11122 |
402.85 |
| Aug 06 2014 |
9096 |
387.05 |
| Aug 06 2014 |
12062 |
371.48 |
| Jul 30 2014 |
9132 |
387.05 |
| Jul 30 2014 |
11917 |
411.33 |
| Jul 30 2014 |
8033 |
431.9 |
| Jul 30 2014 |
12143 |
371.48 |
| Jul 23 2014 |
11831 |
411.33 |
| Jul 23 2014 |
7843 |
431.9 |
| Jul 23 2014 |
9104 |
387.05 |
| Jul 23 2014 |
12107 |
371.48 |
| Jul 16 2014 |
11830 |
411.33 |
| Jul 16 2014 |
7705 |
426.63 |
| Jul 16 2014 |
9202 |
387.05 |
| Jul 16 2014 |
12076 |
371.48 |
| Jul 09 2014 |
7550 |
426.63 |
| Jul 09 2014 |
11916 |
411.33 |
| Jul 09 2014 |
9233 |
387.05 |
| Jul 09 2014 |
12089 |
371.48 |
| Jul 02 2014 |
12027 |
411.33 |
| Jul 02 2014 |
7745 |
426.63 |
| Jul 02 2014 |
9309 |
387.05 |
| Jul 02 2014 |
12222 |
371.48 |
| Jun 25 2014 |
7572 |
426.63 |
| Jun 25 2014 |
12164 |
411.33 |
| Jun 25 2014 |
9402 |
387.05 |
| Jun 25 2014 |
12210 |
371.48 |
| Jun 18 2014 |
7536 |
426.63 |
| Jun 18 2014 |
15886 |
449.21 |
| Jun 18 2014 |
9436 |
387.05 |
| Jun 18 2014 |
14208 |
386.41 |
| Jun 11 2014 |
14360 |
432.87 |
| Jun 11 2014 |
7850 |
426.63 |
| Jun 11 2014 |
15908 |
449.21 |
| Jun 11 2014 |
14914 |
390.01 |
| Jun 04 2014 |
7964 |
426.63 |
| Jun 04 2014 |
16226 |
449.21 |
| Jun 04 2014 |
14446 |
432.87 |
| Jun 04 2014 |
15011 |
390.01 |
| May 28 2014 |
16194 |
449.21 |
| May 28 2014 |
8043 |
426.63 |
| May 28 2014 |
14363 |
432.87 |
| May 28 2014 |
15010 |
390.01 |
| May 21 2014 |
14404 |
432.87 |
| May 21 2014 |
16268 |
449.21 |
| May 21 2014 |
8049 |
426.63 |
| May 21 2014 |
15076 |
390.01 |
| May 14 2014 |
14516 |
432.87 |
| May 14 2014 |
16379 |
449.21 |
| May 14 2014 |
8201 |
426.63 |
| May 14 2014 |
15166 |
390.01 |
| May 07 2014 |
16178 |
449.21 |
| May 07 2014 |
7755 |
426.63 |
| May 07 2014 |
14121 |
432.87 |
| May 07 2014 |
14962 |
390.01 |
| Apr 30 2014 |
17374 |
458.18 |
| Apr 30 2014 |
16697 |
449.21 |
| Apr 30 2014 |
8155 |
426.63 |
| Apr 30 2014 |
17895 |
407.97 |
| Apr 23 2014 |
17700 |
458.18 |
| Apr 23 2014 |
16897 |
449.21 |
| Apr 23 2014 |
8417 |
426.63 |
| Apr 23 2014 |
18161 |
407.97 |
| Apr 16 2014 |
8287 |
426.63 |
| Apr 16 2014 |
14654 |
427.67 |
| Apr 16 2014 |
17678 |
458.18 |
| Apr 16 2014 |
17696 |
405.4 |
| Apr 09 2014 |
14521 |
424.9 |
| Apr 09 2014 |
8624 |
432.67 |
| Apr 09 2014 |
19948 |
472.79 |
| Apr 09 2014 |
20329 |
421.16 |
| Apr 02 2014 |
19955 |
472.79 |
| Apr 02 2014 |
14673 |
424.9 |
| Apr 02 2014 |
8397 |
432.67 |
| Apr 02 2014 |
19959 |
421.16 |
| Mar 26 2014 |
19014 |
463.79 |
| Mar 26 2014 |
21308 |
489.8 |
| Mar 26 2014 |
28878 |
481.13 |
| Mar 19 2014 |
19118 |
463.79 |
| Mar 19 2014 |
21231 |
489.8 |
| Mar 19 2014 |
28854 |
481.13 |
