| Apr 25 2024 |
227 |
402.83 |
| Apr 25 2024 |
152 |
365.73 |
| Apr 25 2024 |
200 |
359.89 |
| Apr 24 2024 |
253 |
411.96 |
| Apr 24 2024 |
156 |
365.73 |
| Apr 24 2024 |
216 |
362.75 |
| Apr 17 2024 |
190 |
382.04 |
| Apr 17 2024 |
146 |
365.73 |
| Apr 17 2024 |
194 |
350.91 |
| Apr 10 2024 |
189 |
382.04 |
| Apr 10 2024 |
143 |
365.73 |
| Apr 10 2024 |
177 |
347.85 |
| Apr 03 2024 |
199 |
382.04 |
| Apr 03 2024 |
147 |
365.73 |
| Apr 03 2024 |
183 |
347.85 |
| Mar 27 2024 |
255 |
398.12 |
| Mar 27 2024 |
145 |
365.73 |
| Mar 27 2024 |
223 |
355.88 |
| Mar 21 2024 |
257 |
398.12 |
| Mar 21 2024 |
144 |
365.73 |
| Mar 21 2024 |
227 |
355.88 |
| Mar 14 2024 |
245 |
398.12 |
| Mar 14 2024 |
132 |
362.32 |
| Mar 14 2024 |
198 |
351.19 |
| Mar 07 2024 |
245 |
398.12 |
| Mar 07 2024 |
134 |
362.32 |
| Mar 07 2024 |
198 |
351.19 |
| Feb 29 2024 |
253 |
398.12 |
| Feb 29 2024 |
134 |
362.32 |
| Feb 29 2024 |
176 |
351.19 |
| Feb 22 2024 |
251 |
398.12 |
| Feb 22 2024 |
147 |
365.73 |
| Feb 22 2024 |
193 |
354.24 |
| Feb 15 2024 |
250 |
398.12 |
| Feb 15 2024 |
132 |
362.32 |
| Feb 15 2024 |
172 |
351.19 |
| Feb 08 2024 |
215 |
398.12 |
| Feb 08 2024 |
132 |
362.32 |
| Feb 08 2024 |
165 |
351.19 |
| Feb 01 2024 |
216 |
398.12 |
| Feb 01 2024 |
146 |
365.73 |
| Feb 01 2024 |
188 |
355.88 |
| Jan 25 2024 |
216 |
398.12 |
| Jan 25 2024 |
147 |
365.73 |
| Jan 25 2024 |
189 |
355.88 |
| Jan 18 2024 |
216 |
398.12 |
| Jan 18 2024 |
147 |
365.73 |
| Jan 18 2024 |
190 |
355.88 |
| Jan 11 2024 |
216 |
398.12 |
| Jan 11 2024 |
147 |
365.73 |
| Jan 11 2024 |
190 |
355.88 |
| Jan 04 2024 |
216 |
398.12 |
| Jan 04 2024 |
147 |
365.73 |
| Jan 04 2024 |
190 |
355.88 |
| Dec 28 2023 |
216 |
398.12 |
| Dec 28 2023 |
147 |
365.73 |
| Dec 28 2023 |
190 |
355.88 |
| Dec 21 2023 |
216 |
398.12 |
| Dec 21 2023 |
147 |
365.73 |
| Dec 21 2023 |
190 |
355.88 |
| Dec 14 2023 |
216 |
398.12 |
| Dec 14 2023 |
147 |
365.73 |
| Dec 14 2023 |
190 |
355.88 |
| Dec 07 2023 |
216 |
398.12 |
| Dec 07 2023 |
147 |
365.73 |
| Dec 07 2023 |
190 |
355.88 |
| Nov 30 2023 |
216 |
398.12 |
| Nov 30 2023 |
147 |
365.73 |
| Nov 30 2023 |
190 |
355.88 |
| Nov 23 2023 |
216 |
398.12 |
| Nov 23 2023 |
147 |
365.73 |
| Nov 23 2023 |
188 |
355.88 |
| Nov 16 2023 |
216 |
398.12 |
| Nov 16 2023 |
147 |
365.73 |
| Nov 16 2023 |
187 |
355.88 |
| Nov 09 2023 |
216 |
398.12 |
| Nov 09 2023 |
127 |
360.75 |
| Nov 09 2023 |
181 |
354.16 |
| Nov 02 2023 |
216 |
398.12 |
| Nov 02 2023 |
127 |
360.75 |
| Nov 02 2023 |
181 |
354.16 |
| Oct 26 2023 |
214 |
398.12 |
| Oct 26 2023 |
126 |
360.75 |
| Oct 26 2023 |
180 |
354.16 |
| Oct 19 2023 |
214 |
398.12 |
| Oct 19 2023 |
126 |
360.75 |
| Oct 19 2023 |
179 |
354.16 |
| Oct 12 2023 |
214 |
398.12 |
| Oct 12 2023 |
126 |
360.75 |
| Oct 12 2023 |
179 |
354.16 |
| Oct 05 2023 |
214 |
398.12 |
| Oct 05 2023 |
126 |
360.75 |
| Oct 05 2023 |
178 |
354.16 |
| Sep 28 2023 |
214 |
398.12 |
| Sep 28 2023 |
126 |
360.75 |
| Sep 28 2023 |
178 |
354.16 |
| Sep 21 2023 |
214 |
398.12 |
| Sep 21 2023 |
126 |
360.75 |
| Sep 21 2023 |
177 |
354.16 |
| Sep 14 2023 |
214 |
398.12 |
| Sep 14 2023 |
126 |
360.75 |
| Sep 14 2023 |
177 |
354.16 |
| Sep 07 2023 |
214 |
398.12 |
| Sep 07 2023 |
126 |
360.75 |
| Sep 07 2023 |
177 |
354.16 |
| Aug 31 2023 |
215 |
398.12 |
| Aug 31 2023 |
126 |
360.75 |
| Aug 31 2023 |
174 |
354.16 |
| Aug 24 2023 |
215 |
398.12 |
| Aug 24 2023 |
124 |
360.75 |
| Aug 24 2023 |
173 |
354.16 |
| Aug 17 2023 |
215 |
398.12 |
| Aug 17 2023 |
125 |
360.75 |
| Aug 17 2023 |
176 |
354.16 |
| Aug 10 2023 |
216 |
398.12 |
| Aug 10 2023 |
185 |
374.64 |
| Aug 10 2023 |
227 |
365.38 |
| Aug 03 2023 |
214 |
398.12 |
| Aug 03 2023 |
183 |
374.64 |
| Aug 03 2023 |
222 |
365.38 |
| Jul 27 2023 |
216 |
398.12 |
| Jul 27 2023 |
91 |
349.61 |
| Jul 27 2023 |
276 |
374.84 |
| Jul 20 2023 |
216 |
398.12 |
| Jul 20 2023 |
89 |
349.61 |
| Jul 20 2023 |
277 |
374.84 |
| Jul 13 2023 |
218 |
398.12 |
| Jul 13 2023 |
91 |
349.61 |
| Jul 13 2023 |
283 |
374.84 |
| Jul 06 2023 |
220 |
398.12 |
| Jul 06 2023 |
97 |
349.61 |
| Jul 06 2023 |
296 |
375.77 |
| Jun 29 2023 |
221 |
398.12 |
| Jun 29 2023 |
98 |
349.61 |
| Jun 29 2023 |
296 |
375.77 |
| Jun 22 2023 |
221 |
398.12 |
| Jun 22 2023 |
93 |
349.61 |
| Jun 22 2023 |
300 |
375.77 |
| Jun 15 2023 |
222 |
398.12 |
| Jun 15 2023 |
118 |
356.51 |
| Jun 15 2023 |
366 |
385.82 |
| Jun 08 2023 |
227 |
398.12 |
| Jun 08 2023 |
138 |
360.2 |
| Jun 08 2023 |
582 |
414.38 |
| Jun 01 2023 |
232 |
398.12 |
| Jun 01 2023 |
139 |
360.2 |
| Jun 01 2023 |
587 |
414.38 |
| May 25 2023 |
230 |
398.12 |
| May 25 2023 |
140 |
360.2 |
| May 25 2023 |
584 |
414.38 |
| May 18 2023 |
231 |
398.12 |
| May 18 2023 |
145 |
360.2 |
| May 18 2023 |
581 |
414.38 |
| May 11 2023 |
220 |
398.1 |
| May 11 2023 |
142 |
360.2 |
| May 11 2023 |
386 |
388.56 |
| May 04 2023 |
203 |
395.21 |
| May 04 2023 |
134 |
360.2 |
| May 04 2023 |
150 |
350.08 |
| Apr 27 2023 |
203 |
395.21 |
| Apr 27 2023 |
136 |
360.2 |
| Apr 27 2023 |
151 |
350.08 |
| Apr 20 2023 |
199 |
395.21 |
| Apr 20 2023 |
135 |
360.2 |
| Apr 20 2023 |
154 |
350.08 |
| Apr 13 2023 |
158 |
388.66 |
| Apr 13 2023 |
134 |
360.15 |
| Apr 13 2023 |
146 |
348.28 |
| Apr 06 2023 |
156 |
388.66 |
| Apr 06 2023 |
134 |
360.15 |
| Apr 06 2023 |
146 |
348.28 |
| Mar 30 2023 |
153 |
388.66 |
| Mar 30 2023 |
135 |
360.15 |
| Mar 30 2023 |
146 |
348.28 |
| Mar 23 2023 |
175 |
393.8 |
| Mar 23 2023 |
132 |
360.15 |
| Mar 23 2023 |
146 |
348.28 |
| Mar 16 2023 |
228 |
412.92 |
| Mar 16 2023 |
132 |
360.15 |
| Mar 16 2023 |
207 |
360.2 |
| Mar 09 2023 |
211 |
412.92 |
| Mar 09 2023 |
132 |
360.15 |
| Mar 09 2023 |
202 |
360.2 |
| Mar 02 2023 |
211 |
412.92 |
| Mar 02 2023 |
133 |
360.15 |
| Mar 02 2023 |
204 |
360.2 |
| Feb 23 2023 |
212 |
412.92 |
| Feb 23 2023 |
133 |
360.15 |
| Feb 23 2023 |
203 |
360.2 |
| Feb 16 2023 |
207 |
412.92 |
| Feb 16 2023 |
130 |
360.15 |
| Feb 16 2023 |
192 |
360.2 |
| Feb 09 2023 |
207 |
412.92 |
| Feb 09 2023 |
130 |
360.15 |
| Feb 09 2023 |
192 |
360.2 |
| Feb 02 2023 |
207 |
412.92 |
| Feb 02 2023 |
130 |
360.15 |
| Feb 02 2023 |
193 |
360.2 |
| Jan 26 2023 |
208 |
412.92 |
| Jan 26 2023 |
130 |
360.15 |
| Jan 26 2023 |
194 |
360.2 |
| Jan 19 2023 |
208 |
412.92 |
| Jan 19 2023 |
129 |
360.15 |
| Jan 19 2023 |
194 |
360.2 |
| Jan 12 2023 |
208 |
412.92 |
| Jan 12 2023 |
129 |
360.15 |
| Jan 12 2023 |
194 |
360.2 |
| Jan 05 2023 |
208 |
412.92 |
| Jan 05 2023 |
129 |
360.15 |
| Jan 05 2023 |
194 |
360.2 |
| Dec 29 2022 |
208 |
412.92 |
| Dec 29 2022 |
129 |
360.15 |
| Dec 29 2022 |
194 |
360.2 |
| Dec 22 2022 |
208 |
412.92 |
| Dec 22 2022 |
129 |
360.15 |
| Dec 22 2022 |
194 |
360.2 |
| Dec 15 2022 |
206 |
412.92 |
| Dec 15 2022 |
129 |
360.15 |
| Dec 15 2022 |
195 |
360.2 |
| Dec 08 2022 |
206 |
412.92 |
| Dec 08 2022 |
129 |
360.15 |
| Dec 08 2022 |
195 |
360.2 |
| Dec 01 2022 |
206 |
412.92 |
| Dec 01 2022 |
129 |
360.15 |
| Dec 01 2022 |
195 |
360.2 |
| Nov 24 2022 |
206 |
412.92 |
| Nov 24 2022 |
129 |
360.15 |
| Nov 24 2022 |
195 |
360.2 |
| Nov 17 2022 |
206 |
412.92 |
| Nov 17 2022 |
129 |
360.15 |
| Nov 17 2022 |
195 |
360.2 |
| Nov 10 2022 |
206 |
412.92 |
| Nov 10 2022 |
129 |
360.15 |
| Nov 10 2022 |
195 |
360.2 |
| Nov 03 2022 |
206 |
412.92 |
| Nov 03 2022 |
129 |
360.15 |
| Nov 03 2022 |
195 |
360.2 |
| Oct 27 2022 |
206 |
412.92 |
| Oct 27 2022 |
129 |
360.15 |
| Oct 27 2022 |
195 |
360.2 |
| Oct 20 2022 |
206 |
412.92 |
| Oct 20 2022 |
129 |
360.15 |
| Oct 20 2022 |
196 |
360.2 |
| Oct 13 2022 |
206 |
412.92 |
| Oct 13 2022 |
129 |
360.15 |
| Oct 13 2022 |
196 |
360.2 |
| Oct 06 2022 |
206 |
412.92 |
| Oct 06 2022 |
129 |
360.15 |
| Oct 06 2022 |
196 |
360.2 |
| Sep 29 2022 |
204 |
412.92 |
| Sep 29 2022 |
128 |
360.15 |
| Sep 29 2022 |
195 |
360.2 |
| Sep 22 2022 |
204 |
412.92 |
| Sep 22 2022 |
128 |
360.15 |
| Sep 22 2022 |
195 |
360.2 |
| Sep 15 2022 |
204 |
412.92 |
| Sep 15 2022 |
129 |
360.15 |
| Sep 15 2022 |
196 |
360.2 |
| Sep 08 2022 |
204 |
412.92 |
| Sep 08 2022 |
127 |
360.15 |
| Sep 08 2022 |
196 |
360.2 |
| Sep 01 2022 |
204 |
412.92 |
| Sep 01 2022 |
124 |
360.15 |
| Sep 01 2022 |
196 |
360.2 |
| Aug 25 2022 |
206 |
412.92 |
| Aug 25 2022 |
106 |
354.05 |
| Aug 25 2022 |
157 |
354.05 |
| Aug 18 2022 |
204 |
412.92 |
| Aug 18 2022 |
106 |
354.05 |
| Aug 18 2022 |
156 |
354.05 |
| Aug 11 2022 |
205 |
412.92 |
| Aug 11 2022 |
106 |
354.05 |
| Aug 11 2022 |
155 |
354.05 |
| Aug 04 2022 |
202 |
412.92 |
| Aug 04 2022 |
106 |
354.05 |
| Aug 04 2022 |
155 |
354.05 |
| Jul 28 2022 |
202 |
412.92 |
| Jul 28 2022 |
260 |
389.97 |
| Jul 28 2022 |
361 |
391.03 |
| Jul 21 2022 |
202 |
412.92 |
| Jul 21 2022 |
213 |
382.88 |
| Jul 21 2022 |
388 |
395.5 |
| Jul 14 2022 |
203 |
412.92 |
| Jul 14 2022 |
212 |
382.88 |
| Jul 14 2022 |
388 |
395.5 |
| Jul 07 2022 |
200 |
412.92 |
| Jul 07 2022 |
253 |
389.21 |
| Jul 07 2022 |
363 |
391.96 |
| Jun 30 2022 |
200 |
412.92 |
| Jun 30 2022 |
252 |
389.21 |
| Jun 30 2022 |
365 |
391.96 |
| Jun 23 2022 |
197 |
412.92 |
| Jun 23 2022 |
243 |
389.21 |
| Jun 23 2022 |
359 |
391.96 |
| Jun 16 2022 |
197 |
412.92 |
| Jun 16 2022 |
168 |
373.91 |
| Jun 16 2022 |
414 |
401.37 |
| Jun 09 2022 |
197 |
412.92 |
| Jun 09 2022 |
165 |
373.91 |
| Jun 09 2022 |
402 |
401.37 |
| Jun 02 2022 |
195 |
412.92 |
| Jun 02 2022 |
41 |
336.14 |
| Jun 02 2022 |
286 |
382.68 |
| May 26 2022 |
191 |
412.92 |
| May 26 2022 |
41 |
336.14 |
| May 26 2022 |
287 |
382.68 |
| May 19 2022 |
180 |
412.92 |
| May 19 2022 |
41 |
336.14 |
| May 19 2022 |
277 |
382.68 |
| May 12 2022 |
181 |
412.92 |
| May 12 2022 |
41 |
336.14 |
| May 12 2022 |
275 |
382.68 |
| May 05 2022 |
175 |
412.92 |
| May 05 2022 |
41 |
336.14 |
| May 05 2022 |
267 |
382.68 |
| Apr 28 2022 |
158 |
412.92 |
| Apr 28 2022 |
54 |
336.14 |
| Apr 28 2022 |
258 |
382.68 |
| Apr 21 2022 |
135 |
412.92 |
| Apr 21 2022 |
53 |
336.14 |
| Apr 21 2022 |
244 |
382.68 |
| Apr 14 2022 |
118 |
412.92 |
| Apr 14 2022 |
51 |
336.14 |
| Apr 14 2022 |
246 |
382.68 |
| Apr 07 2022 |
114 |
412.92 |
| Apr 07 2022 |
53 |
336.14 |
| Apr 07 2022 |
244 |
382.68 |
| Mar 31 2022 |
113 |
412.92 |
| Mar 31 2022 |
53 |
336.14 |
| Mar 31 2022 |
243 |
382.68 |
| Mar 24 2022 |
100 |
412.92 |
| Mar 24 2022 |
51 |
336.14 |
| Mar 24 2022 |
229 |
382.68 |
| Mar 17 2022 |
100 |
412.92 |
| Mar 17 2022 |
51 |
336.14 |
| Mar 17 2022 |
229 |
382.68 |
| Mar 10 2022 |
173 |
405.51 |
| Mar 10 2022 |
51 |
336.14 |
| Mar 10 2022 |
61 |
336.14 |
| Mar 03 2022 |
167 |
405.51 |
| Mar 03 2022 |
52 |
336.14 |
| Mar 03 2022 |
62 |
336.14 |
| Feb 24 2022 |
140 |
405.51 |
| Feb 24 2022 |
50 |
336.14 |
| Feb 24 2022 |
57 |
336.14 |
| Feb 17 2022 |
121 |
405.51 |
| Feb 17 2022 |
49 |
336.14 |
| Feb 17 2022 |
56 |
336.14 |
| Feb 10 2022 |
128 |
405.51 |
| Feb 10 2022 |
50 |
336.14 |
| Feb 10 2022 |
56 |
336.14 |
| Feb 03 2022 |
128 |
405.51 |
| Feb 03 2022 |
50 |
336.14 |
| Feb 03 2022 |
55 |
336.14 |
| Jan 27 2022 |
127 |
405.51 |
| Jan 27 2022 |
50 |
336.14 |
| Jan 27 2022 |
55 |
336.14 |
| Jan 20 2022 |
125 |
405.51 |
| Jan 20 2022 |
50 |
336.14 |
| Jan 20 2022 |
55 |
336.14 |
| Jan 13 2022 |
125 |
405.51 |
| Jan 13 2022 |
50 |
336.14 |
| Jan 13 2022 |
55 |
336.14 |
| Jan 06 2022 |
125 |
405.51 |
| Jan 06 2022 |
50 |
336.14 |
| Jan 06 2022 |
55 |
336.14 |
| Dec 30 2021 |
133 |
405.51 |
| Dec 30 2021 |
50 |
336.14 |
| Dec 30 2021 |
55 |
336.14 |
| Dec 23 2021 |
133 |
405.51 |
| Dec 23 2021 |
50 |
336.14 |
| Dec 23 2021 |
55 |
336.14 |
| Dec 16 2021 |
133 |
405.51 |
| Dec 16 2021 |
50 |
336.14 |
| Dec 16 2021 |
55 |
336.14 |
| Dec 09 2021 |
133 |
405.51 |
| Dec 09 2021 |
50 |
336.14 |
| Dec 09 2021 |
55 |
336.14 |
| Dec 02 2021 |
133 |
405.51 |
| Dec 02 2021 |
50 |
336.14 |
| Dec 02 2021 |
55 |
336.14 |
| Nov 25 2021 |
133 |
405.51 |
| Nov 25 2021 |
50 |
336.14 |
| Nov 25 2021 |
55 |
336.14 |
| Nov 18 2021 |
133 |
405.51 |
| Nov 18 2021 |
50 |
336.14 |
| Nov 18 2021 |
55 |
336.14 |
| Nov 11 2021 |
133 |
405.51 |
| Nov 11 2021 |
50 |
336.14 |
| Nov 11 2021 |
55 |
336.14 |
| Nov 04 2021 |
133 |
405.51 |
| Nov 04 2021 |
50 |
336.14 |
| Nov 04 2021 |
56 |
336.14 |
| Oct 28 2021 |
133 |
405.51 |
| Oct 28 2021 |
50 |
336.14 |
| Oct 28 2021 |
56 |
336.14 |
| Oct 21 2021 |
133 |
405.51 |
| Oct 21 2021 |
50 |
336.14 |
| Oct 21 2021 |
56 |
336.14 |
| Oct 14 2021 |
133 |
405.51 |
| Oct 14 2021 |
50 |
336.14 |
| Oct 14 2021 |
56 |
336.14 |
| Oct 07 2021 |
133 |
405.51 |
| Oct 07 2021 |
50 |
336.14 |
| Oct 07 2021 |
56 |
336.14 |
| Sep 30 2021 |
133 |
405.51 |
| Sep 30 2021 |
49 |
336.14 |
| Sep 30 2021 |
55 |
336.14 |
| Sep 23 2021 |
130 |
405.51 |
| Sep 23 2021 |
38 |
336.14 |
| Sep 23 2021 |
46 |
336.14 |
| Sep 16 2021 |
129 |
405.51 |
| Sep 16 2021 |
38 |
336.14 |
| Sep 16 2021 |
46 |
336.14 |
| Sep 09 2021 |
130 |
405.51 |
| Sep 09 2021 |
38 |
336.14 |
| Sep 09 2021 |
44 |
336.14 |
| Sep 02 2021 |
135 |
405.51 |
| Sep 02 2021 |
40 |
336.14 |
| Sep 02 2021 |
47 |
336.14 |
| Aug 26 2021 |
138 |
405.51 |
| Aug 26 2021 |
41 |
336.14 |
| Aug 26 2021 |
51 |
336.14 |
| Aug 19 2021 |
153 |
405.17 |
| Aug 19 2021 |
40 |
336.57 |
| Aug 19 2021 |
72 |
336.57 |
| Aug 12 2021 |
151 |
405.17 |
| Aug 12 2021 |
38 |
336.57 |
| Aug 12 2021 |
71 |
336.57 |
| Aug 05 2021 |
152 |
405.17 |
| Aug 05 2021 |
37 |
336.57 |
| Aug 05 2021 |
70 |
336.57 |
| Jul 29 2021 |
151 |
405.17 |
| Jul 29 2021 |
40 |
336.57 |
| Jul 29 2021 |
70 |
336.57 |
| Jul 22 2021 |
147 |
405.17 |
| Jul 22 2021 |
63 |
336.57 |
| Jul 22 2021 |
90 |
336.57 |
| Jul 15 2021 |
152 |
405.17 |
| Jul 15 2021 |
91 |
358.94 |
| Jul 15 2021 |
114 |
346.3 |
| Jul 08 2021 |
149 |
405.17 |
| Jul 08 2021 |
149 |
383.81 |
| Jul 08 2021 |
152 |
357.66 |
| Jul 01 2021 |
150 |
405.17 |
| Jul 01 2021 |
149 |
383.81 |
| Jul 01 2021 |
150 |
357.66 |
| Jun 24 2021 |
156 |
405.17 |
| Jun 24 2021 |
111 |
365.28 |
| Jun 24 2021 |
150 |
357.66 |
| Jun 17 2021 |
149 |
405.17 |
| Jun 17 2021 |
245 |
428.24 |
| Jun 17 2021 |
299 |
404.55 |
| Jun 10 2021 |
150 |
405.17 |
| Jun 10 2021 |
217 |
428.24 |
| Jun 10 2021 |
268 |
404.55 |
| Jun 03 2021 |
266 |
404.55 |
| May 27 2021 |
141 |
396.47 |
| May 27 2021 |
127 |
414.4 |
| May 27 2021 |
267 |
404.55 |
| May 07 2021 |
6716 |
399.83 |
| Jul 31 2020 |
4001 |
440.33 |
| Jul 31 2020 |
5959 |
440.33 |
| Jul 24 2020 |
4349 |
440.33 |
| Jul 24 2020 |
6372 |
440.33 |
| Jul 17 2020 |
3907 |
426.38 |
| Jul 17 2020 |
5590 |
426.38 |
| Jul 10 2020 |
5262 |
443.07 |
| Jul 10 2020 |
7301 |
443.07 |
| Jul 03 2020 |
5325 |
443.07 |
| Jul 03 2020 |
7378 |
443.07 |
| Jun 26 2020 |
4724 |
428.24 |
| Jun 26 2020 |
5921 |
455.32 |
| Jun 26 2020 |
6954 |
433.66 |
| Jun 19 2020 |
4876 |
428.24 |
| Jun 19 2020 |
6061 |
455.32 |
| Jun 19 2020 |
7242 |
433.66 |
| Jun 12 2020 |
5038 |
428.24 |
| Jun 12 2020 |
6331 |
455.32 |
| Jun 12 2020 |
7449 |
433.66 |
| Jun 05 2020 |
5220 |
428.24 |
| Jun 05 2020 |
6458 |
455.32 |
| Jun 05 2020 |
7680 |
433.66 |
| May 29 2020 |
4383 |
414.4 |
| May 29 2020 |
3627 |
410.77 |
| May 29 2020 |
2718 |
373.22 |
| May 22 2020 |
2640 |
391.33 |
| May 22 2020 |
2978 |
389.69 |
| May 22 2020 |
2853 |
373.22 |
| May 15 2020 |
3055 |
389.69 |
| May 15 2020 |
2742 |
391.33 |
| May 15 2020 |
2983 |
373.22 |
| May 08 2020 |
3121 |
389.69 |
| May 08 2020 |
2804 |
391.33 |
| May 08 2020 |
3047 |
373.22 |
| May 01 2020 |
3006 |
391.33 |
| May 01 2020 |
3311 |
389.69 |
| May 01 2020 |
3286 |
373.22 |
| Apr 24 2020 |
3060 |
384.27 |
| Apr 24 2020 |
3129 |
391.33 |
| Apr 24 2020 |
3428 |
373.22 |
| Apr 17 2020 |
3289 |
391.33 |
| Apr 17 2020 |
3071 |
384.27 |
| Apr 17 2020 |
3547 |
373.22 |
| Apr 10 2020 |
3392 |
391.33 |
| Apr 10 2020 |
3130 |
384.27 |
| Apr 10 2020 |
3631 |
373.22 |
| Apr 03 2020 |
1443 |
355.5 |
| Apr 03 2020 |
3225 |
384.27 |
| Apr 03 2020 |
2548 |
375.97 |
| Apr 03 2020 |
3750 |
373.22 |
| Mar 27 2020 |
1500 |
355.5 |
| Mar 27 2020 |
3291 |
384.27 |
| Mar 27 2020 |
2687 |
375.97 |
| Mar 27 2020 |
3904 |
373.22 |
| Mar 20 2020 |
1521 |
355.5 |
| Mar 20 2020 |
3337 |
384.27 |
| Mar 20 2020 |
2751 |
375.97 |
| Mar 20 2020 |
3969 |
373.22 |
| Mar 13 2020 |
2826 |
375.97 |
| Mar 13 2020 |
1506 |
355.5 |
| Mar 13 2020 |
3376 |
384.27 |
| Mar 13 2020 |
4047 |
373.22 |
| Mar 06 2020 |
3412 |
384.27 |
| Mar 06 2020 |
1545 |
355.5 |
| Mar 06 2020 |
2876 |
375.97 |
| Mar 06 2020 |
4080 |
373.22 |
| Feb 28 2020 |
3400 |
384.27 |
| Feb 28 2020 |
1615 |
355.5 |
| Feb 28 2020 |
2944 |
375.97 |
| Feb 28 2020 |
4121 |
373.22 |
| Feb 21 2020 |
2920 |
375.97 |
| Feb 21 2020 |
1582 |
355.5 |
| Feb 21 2020 |
3363 |
384.27 |
| Feb 21 2020 |
4068 |
373.22 |
| Feb 14 2020 |
3377 |
384.27 |
| Feb 14 2020 |
1587 |
355.5 |
| Feb 14 2020 |
2926 |
375.97 |
| Feb 14 2020 |
4077 |
373.22 |
| Feb 07 2020 |
1607 |
355.5 |
| Feb 07 2020 |
3352 |
384.27 |
| Feb 07 2020 |
2917 |
375.97 |
| Feb 07 2020 |
4076 |
373.22 |
| Jan 31 2020 |
1610 |
355.5 |
| Jan 31 2020 |
3369 |
384.27 |
| Jan 31 2020 |
2938 |
375.97 |
| Jan 31 2020 |
4088 |
373.22 |
| Jan 24 2020 |
2941 |
375.97 |
| Jan 24 2020 |
1610 |
355.5 |
| Jan 24 2020 |
3383 |
384.27 |
| Jan 24 2020 |
4094 |
373.22 |
| Jan 17 2020 |
1610 |
355.5 |
| Jan 17 2020 |
3367 |
384.27 |
| Jan 17 2020 |
2950 |
375.97 |
| Jan 17 2020 |
4074 |
373.22 |
| Jan 10 2020 |
3363 |
384.27 |
| Jan 10 2020 |
1610 |
355.5 |
| Jan 10 2020 |
2950 |
375.97 |
| Jan 10 2020 |
4075 |
373.22 |
| Jan 03 2020 |
1610 |
355.5 |
| Jan 03 2020 |
3365 |
384.27 |
| Jan 03 2020 |
2951 |
375.97 |
| Jan 03 2020 |
4076 |
373.22 |
| Dec 27 2019 |
1609 |
355.5 |
| Dec 27 2019 |
3365 |
384.27 |
| Dec 27 2019 |
2951 |
375.97 |
| Dec 27 2019 |
4077 |
373.22 |
| Dec 20 2019 |
3365 |
384.27 |
| Dec 20 2019 |
1609 |
355.5 |
| Dec 20 2019 |
2951 |
375.97 |
| Dec 20 2019 |
4077 |
373.22 |
| Dec 13 2019 |
1609 |
355.5 |
| Dec 13 2019 |
3365 |
384.27 |
| Dec 13 2019 |
2951 |
375.97 |
| Dec 13 2019 |
4077 |
373.22 |
| Dec 06 2019 |
2951 |
375.97 |
| Dec 06 2019 |
3363 |
384.27 |
| Dec 06 2019 |
1609 |
355.5 |
| Dec 06 2019 |
4079 |
373.22 |
| Nov 29 2019 |
3360 |
384.27 |
| Nov 29 2019 |
1609 |
355.5 |
| Nov 29 2019 |
2951 |
375.97 |
| Nov 29 2019 |
4092 |
373.22 |
| Nov 22 2019 |
1609 |
355.5 |
| Nov 22 2019 |
3360 |
384.27 |
| Nov 22 2019 |
2951 |
375.97 |
| Nov 22 2019 |
4092 |
373.22 |
| Nov 15 2019 |
2951 |
375.97 |
| Nov 15 2019 |
1609 |
355.5 |
| Nov 15 2019 |
3360 |
384.27 |
| Nov 15 2019 |
4093 |
373.22 |
| Nov 08 2019 |
3360 |
384.27 |
| Nov 08 2019 |
1609 |
355.5 |
| Nov 08 2019 |
2944 |
375.97 |
| Nov 08 2019 |
4080 |
373.22 |
| Nov 01 2019 |
2873 |
375.97 |
| Nov 01 2019 |
3360 |
384.27 |
| Nov 01 2019 |
1609 |
355.5 |
| Nov 01 2019 |
4017 |
373.22 |
| Oct 25 2019 |
2873 |
375.97 |
| Oct 25 2019 |
3366 |
384.27 |
| Oct 25 2019 |
1609 |
355.5 |
| Oct 25 2019 |
4021 |
373.22 |
| Oct 18 2019 |
1609 |
355.5 |
| Oct 18 2019 |
3366 |
384.27 |
| Oct 18 2019 |
2882 |
375.97 |
| Oct 18 2019 |
4024 |
373.22 |
| Oct 11 2019 |
1611 |
355.5 |
| Oct 11 2019 |
3361 |
384.27 |
| Oct 11 2019 |
2878 |
375.97 |
| Oct 11 2019 |
4021 |
373.22 |
| Oct 04 2019 |
3365 |
384.27 |
| Oct 04 2019 |
1610 |
355.5 |
| Oct 04 2019 |
2880 |
375.97 |
| Oct 04 2019 |
4028 |
373.22 |
| Sep 27 2019 |
2879 |
375.97 |
| Sep 27 2019 |
3357 |
384.27 |
| Sep 27 2019 |
1610 |
355.5 |
| Sep 27 2019 |
4061 |
373.22 |
| Sep 20 2019 |
3363 |
384.27 |
| Sep 20 2019 |
1627 |
355.5 |
| Sep 20 2019 |
2879 |
375.97 |
| Sep 20 2019 |
4065 |
373.22 |
| Sep 13 2019 |
3358 |
384.27 |
| Sep 13 2019 |
1637 |
355.5 |
| Sep 13 2019 |
2897 |
375.97 |
| Sep 13 2019 |
4080 |
373.22 |
| Sep 06 2019 |
2947 |
375.97 |
| Sep 06 2019 |
1635 |
355.5 |
| Sep 06 2019 |
3366 |
384.27 |
| Sep 06 2019 |
4137 |
373.22 |
| Aug 30 2019 |
3383 |
384.27 |
| Aug 30 2019 |
1661 |
355.5 |
| Aug 30 2019 |
2988 |
375.97 |
| Aug 30 2019 |
4172 |
373.22 |
| Aug 23 2019 |
1668 |
355.5 |
| Aug 23 2019 |
3417 |
384.27 |
| Aug 23 2019 |
3016 |
375.97 |
| Aug 23 2019 |
4207 |
373.22 |
| Aug 16 2019 |
3478 |
384.27 |
| Aug 16 2019 |
1716 |
355.5 |
| Aug 16 2019 |
3037 |
375.97 |
| Aug 16 2019 |
4231 |
373.22 |
| Aug 09 2019 |
3044 |
375.97 |
| Aug 09 2019 |
3476 |
384.27 |
| Aug 09 2019 |
1709 |
355.5 |
| Aug 09 2019 |
4254 |
373.22 |
| Aug 02 2019 |
1706 |
355.5 |
| Aug 02 2019 |
3223 |
379.74 |
| Aug 02 2019 |
3077 |
375.97 |
| Aug 02 2019 |
3270 |
361.06 |
| Jul 26 2019 |
3275 |
379.74 |
| Jul 26 2019 |
1714 |
355.5 |
| Jul 26 2019 |
3104 |
375.97 |
| Jul 26 2019 |
3323 |
361.06 |
| Jul 19 2019 |
3293 |
379.9 |
| Jul 19 2019 |
1733 |
355.5 |
| Jul 19 2019 |
3168 |
375.97 |
| Jul 19 2019 |
3346 |
361.06 |
| Jul 12 2019 |
2382 |
361.33 |
| Jul 12 2019 |
1731 |
355.5 |
| Jul 12 2019 |
3194 |
375.97 |
| Jul 12 2019 |
3034 |
354.88 |
| Jul 05 2019 |
2526 |
360.85 |
| Jul 05 2019 |
1743 |
355.5 |
| Jul 05 2019 |
3356 |
375.97 |
| Jul 05 2019 |
3208 |
354.88 |
| Jun 28 2019 |
2640 |
362.21 |
| Jun 28 2019 |
1760 |
355.5 |
| Jun 28 2019 |
3375 |
375.97 |
| Jun 28 2019 |
3270 |
354.88 |
| Jun 21 2019 |
3388 |
375.97 |
| Jun 21 2019 |
2616 |
362.21 |
| Jun 21 2019 |
1745 |
355.5 |
| Jun 21 2019 |
3239 |
354.88 |
| Jun 14 2019 |
2631 |
362.21 |
| Jun 14 2019 |
1729 |
355.5 |
| Jun 14 2019 |
3386 |
375.97 |
| Jun 14 2019 |
3259 |
354.88 |
| Jun 07 2019 |
2687 |
362.21 |
| Jun 07 2019 |
1768 |
355.5 |
| Jun 07 2019 |
3415 |
375.97 |
| Jun 07 2019 |
3296 |
354.88 |
| May 31 2019 |
6083 |
408.67 |
| May 31 2019 |
3358 |
373.05 |
| May 31 2019 |
1817 |
355.5 |
| May 31 2019 |
5119 |
376.24 |
| May 24 2019 |
4421 |
387.85 |
| May 24 2019 |
1783 |
355.5 |
| May 24 2019 |
6750 |
416 |
| May 24 2019 |
5905 |
383.3 |
| May 17 2019 |
6775 |
416 |
| May 17 2019 |
4475 |
387.85 |
| May 17 2019 |
1821 |
355.5 |
| May 17 2019 |
5961 |
383.3 |
| May 10 2019 |
6833 |
416 |
| May 10 2019 |
1822 |
355.5 |
| May 10 2019 |
4460 |
387.85 |
| May 10 2019 |
5886 |
383.3 |
| May 03 2019 |
4496 |
387.85 |
| May 03 2019 |
1809 |
355.5 |
| May 03 2019 |
6895 |
416 |
| May 03 2019 |
5928 |
383.3 |
| Apr 26 2019 |
4758 |
390.8 |
| Apr 26 2019 |
1809 |
355.5 |
| Apr 26 2019 |
6931 |
416 |
| Apr 26 2019 |
5884 |
383.3 |
| Apr 19 2019 |
4859 |
390.8 |
| Apr 19 2019 |
1721 |
352.88 |
| Apr 19 2019 |
4164 |
385.6 |
| Apr 19 2019 |
5848 |
383.3 |
| Apr 18 2019 |
4170 |
385.6 |
| Apr 18 2019 |
4867 |
390.8 |
| Apr 18 2019 |
1723 |
352.88 |
| Apr 12 2019 |
4955 |
390.8 |
| Apr 12 2019 |
1735 |
352.88 |
| Apr 12 2019 |
4148 |
385.6 |
| Apr 12 2019 |
5914 |
383.3 |
| Apr 05 2019 |
3863 |
377.72 |
| Apr 05 2019 |
1612 |
350.26 |
| Apr 05 2019 |
2879 |
370.22 |
| Apr 05 2019 |
6599 |
391.56 |
| Mar 29 2019 |
3903 |
378.87 |
| Mar 29 2019 |
1564 |
350.26 |
| Mar 29 2019 |
2875 |
370.22 |
| Mar 29 2019 |
5185 |
378.25 |
| Mar 22 2019 |
2862 |
370.22 |
| Mar 22 2019 |
3892 |
378.87 |
| Mar 22 2019 |
1597 |
350.26 |
| Mar 22 2019 |
5177 |
378.25 |
| Mar 15 2019 |
1663 |
350.26 |
| Mar 15 2019 |
3886 |
378.87 |
| Mar 15 2019 |
2920 |
370.22 |
| Mar 15 2019 |
5251 |
378.25 |
| Mar 08 2019 |
1582 |
350.26 |
| Mar 08 2019 |
3855 |
378.87 |
| Mar 08 2019 |
2857 |
370.22 |
| Mar 08 2019 |
5143 |
378.25 |
| Mar 01 2019 |
3872 |
378.87 |
| Mar 01 2019 |
1609 |
350.26 |
| Mar 01 2019 |
2898 |
370.22 |
| Mar 01 2019 |
5181 |
378.25 |
| Feb 22 2019 |
2915 |
370.22 |
| Feb 22 2019 |
3883 |
378.87 |
| Feb 22 2019 |
1610 |
350.26 |
| Feb 22 2019 |
5204 |
378.25 |
| Feb 15 2019 |
3867 |
378.87 |
| Feb 15 2019 |
1633 |
350.26 |
| Feb 15 2019 |
2925 |
370.22 |
| Feb 15 2019 |
5209 |
378.25 |
| Feb 08 2019 |
3854 |
378.87 |
| Feb 08 2019 |
1698 |
350.26 |
| Feb 08 2019 |
2929 |
370.22 |
| Feb 08 2019 |
5185 |
378.25 |
| Feb 01 2019 |
1700 |
350.26 |
| Feb 01 2019 |
3870 |
378.87 |
| Feb 01 2019 |
2931 |
370.22 |
| Feb 01 2019 |
5193 |
378.25 |
| Jan 25 2019 |
1700 |
350.26 |
| Jan 25 2019 |
3869 |
378.87 |
| Jan 25 2019 |
2933 |
370.22 |
| Jan 25 2019 |
5203 |
378.25 |
| Jan 18 2019 |
1702 |
350.26 |
| Jan 18 2019 |
3875 |
378.87 |
| Jan 18 2019 |
2946 |
370.22 |
| Jan 18 2019 |
5216 |
378.25 |
| Jan 11 2019 |
3878 |
378.87 |
| Jan 11 2019 |
1702 |
350.26 |
| Jan 11 2019 |
2946 |
370.22 |
| Jan 11 2019 |
5219 |
378.25 |
| Jan 04 2019 |
2946 |
370.22 |
| Jan 04 2019 |
3885 |
378.87 |
| Jan 04 2019 |
1702 |
350.26 |
| Jan 04 2019 |
5227 |
378.25 |
| Dec 28 2018 |
1706 |
350.26 |
| Dec 28 2018 |
3885 |
378.87 |
| Dec 28 2018 |
2946 |
370.22 |
| Dec 28 2018 |
5227 |
378.25 |
| Dec 21 2018 |
1706 |
350.26 |
| Dec 21 2018 |
3885 |
378.87 |
| Dec 21 2018 |
2946 |
370.22 |
| Dec 21 2018 |
5227 |
378.25 |
| Dec 14 2018 |
2946 |
370.22 |
| Dec 14 2018 |
1706 |
350.26 |
| Dec 14 2018 |
3885 |
378.87 |
| Dec 14 2018 |
5227 |
378.25 |
| Dec 07 2018 |
3885 |
378.87 |
| Dec 07 2018 |
1699 |
350.26 |
| Dec 07 2018 |
2946 |
370.22 |
| Dec 07 2018 |
5226 |
378.25 |
| Nov 30 2018 |
2946 |
370.22 |
| Nov 30 2018 |
3885 |
378.87 |
| Nov 30 2018 |
1699 |
350.26 |
| Nov 30 2018 |
5226 |
378.25 |
| Nov 23 2018 |
2946 |
370.22 |
| Nov 23 2018 |
3885 |
378.87 |
| Nov 23 2018 |
1699 |
350.26 |
| Nov 23 2018 |
5226 |
378.25 |
| Nov 16 2018 |
3885 |
378.87 |
| Nov 16 2018 |
1699 |
350.26 |
| Nov 16 2018 |
2946 |
370.22 |
| Nov 16 2018 |
5226 |
378.25 |
| Nov 09 2018 |
1699 |
350.26 |
| Nov 09 2018 |
3885 |
378.87 |
| Nov 09 2018 |
2946 |
370.22 |
| Nov 09 2018 |
5226 |
378.25 |
| Nov 02 2018 |
3885 |
378.87 |
| Nov 02 2018 |
1699 |
350.26 |
| Nov 02 2018 |
2946 |
370.22 |
| Nov 02 2018 |
5212 |
378.25 |
| Oct 26 2018 |
2947 |
370.22 |
| Oct 26 2018 |
1699 |
350.26 |
| Oct 26 2018 |
3885 |
378.87 |
| Oct 26 2018 |
5211 |
378.25 |
| Oct 19 2018 |
1699 |
350.26 |
| Oct 19 2018 |
3885 |
378.87 |
| Oct 19 2018 |
2952 |
370.22 |
| Oct 19 2018 |
5215 |
378.25 |
| Oct 12 2018 |
3875 |
378.87 |
| Oct 12 2018 |
1700 |
350.26 |
| Oct 12 2018 |
2950 |
370.22 |
| Oct 12 2018 |
5199 |
378.25 |
| Oct 05 2018 |
2959 |
370.22 |
| Oct 05 2018 |
3870 |
378.87 |
| Oct 05 2018 |
1700 |
350.26 |
| Oct 05 2018 |
5244 |
378.25 |
| Sep 28 2018 |
1704 |
350.26 |
| Sep 28 2018 |
3874 |
378.87 |
| Sep 28 2018 |
2889 |
370.22 |
| Sep 28 2018 |
5146 |
378.25 |
| Sep 21 2018 |
1688 |
350.26 |
| Sep 21 2018 |
3863 |
378.87 |
| Sep 21 2018 |
2880 |
370.22 |
| Sep 21 2018 |
5144 |
378.25 |
| Sep 14 2018 |
3884 |
378.87 |
| Sep 14 2018 |
1704 |
350.26 |
| Sep 14 2018 |
2882 |
370.22 |
| Sep 14 2018 |
5160 |
378.25 |
| Sep 07 2018 |
1707 |
350.26 |
| Sep 07 2018 |
2910 |
370.22 |
| Sep 07 2018 |
3927 |
378.87 |
| Sep 07 2018 |
5241 |
378.25 |
| Aug 31 2018 |
2936 |
370.22 |
| Aug 31 2018 |
3986 |
378.87 |
| Aug 31 2018 |
1771 |
350.26 |
| Aug 31 2018 |
5289 |
378.25 |
| Aug 24 2018 |
2930 |
370.22 |
| Aug 24 2018 |
3952 |
378.87 |
| Aug 24 2018 |
1764 |
350.26 |
| Aug 24 2018 |
5290 |
378.25 |
| Aug 17 2018 |
3980 |
378.87 |
| Aug 17 2018 |
2944 |
370.22 |
| Aug 17 2018 |
1764 |
350.26 |
| Aug 17 2018 |
5317 |
378.25 |
| Aug 10 2018 |
3986 |
378.87 |
| Aug 10 2018 |
1764 |
350.26 |
| Aug 10 2018 |
3002 |
370.22 |
| Aug 10 2018 |
5399 |
378.25 |
| Aug 03 2018 |
1772 |
350.26 |
| Aug 03 2018 |
3790 |
375.2 |
| Aug 03 2018 |
3055 |
370.22 |
| Aug 03 2018 |
6338 |
386.88 |
| Jul 27 2018 |
1791 |
350.26 |
| Jul 27 2018 |
3782 |
375.2 |
| Jul 27 2018 |
3065 |
370.22 |
| Jul 27 2018 |
6361 |
386.88 |
| Jul 20 2018 |
3859 |
375.2 |
| Jul 20 2018 |
1812 |
350.26 |
| Jul 20 2018 |
3059 |
370.22 |
| Jul 20 2018 |
6469 |
386.88 |
| Jul 13 2018 |
3138 |
370.22 |
| Jul 13 2018 |
1832 |
350.26 |
| Jul 13 2018 |
3897 |
377.75 |
| Jul 13 2018 |
4606 |
369.05 |
| Jul 06 2018 |
3766 |
377.75 |
| Jul 06 2018 |
2961 |
370.22 |
| Jul 06 2018 |
1824 |
350.26 |
| Jul 06 2018 |
4367 |
369.05 |
| Jun 29 2018 |
2982 |
370.22 |
| Jun 29 2018 |
1815 |
350.26 |
| Jun 29 2018 |
3804 |
377.75 |
| Jun 29 2018 |
4416 |
369.05 |
| Jun 22 2018 |
1875 |
350.26 |
| Jun 22 2018 |
3968 |
377.75 |
| Jun 22 2018 |
3082 |
370.22 |
| Jun 22 2018 |
4574 |
369.05 |
| Jun 15 2018 |
1878 |
350.26 |
| Jun 15 2018 |
2822 |
366.01 |
| Jun 15 2018 |
3268 |
367.41 |
| Jun 15 2018 |
3745 |
359.32 |
| Jun 08 2018 |
2994 |
361.69 |
| Jun 08 2018 |
2588 |
368.16 |
| Jun 08 2018 |
2939 |
367.68 |
| Jun 08 2018 |
3215 |
351.08 |
| Jun 01 2018 |
3199 |
367.68 |
| Jun 01 2018 |
3015 |
361.69 |
| Jun 01 2018 |
2577 |
368.16 |
| Jun 01 2018 |
3429 |
351.08 |
| May 25 2018 |
2585 |
368.16 |
| May 25 2018 |
2689 |
354.68 |
| May 25 2018 |
2313 |
351.93 |
| May 25 2018 |
3500 |
351.08 |
| May 18 2018 |
2328 |
351.93 |
| May 18 2018 |
2710 |
354.68 |
| May 18 2018 |
2575 |
368.16 |
| May 18 2018 |
3482 |
351.08 |
| May 11 2018 |
2544 |
368.16 |
| May 11 2018 |
2696 |
354.68 |
| May 11 2018 |
2341 |
351.93 |
| May 11 2018 |
3533 |
351.08 |
| May 04 2018 |
2431 |
347.63 |
| May 04 2018 |
2421 |
351.93 |
| May 04 2018 |
2562 |
368.16 |
| May 04 2018 |
3057 |
342.83 |
| Apr 27 2018 |
2847 |
373.98 |
| Apr 27 2018 |
2449 |
347.63 |
| Apr 27 2018 |
2441 |
351.93 |
| Apr 27 2018 |
3063 |
342.83 |
| Apr 20 2018 |
2733 |
352.32 |
| Apr 20 2018 |
3320 |
385.84 |
| Apr 20 2018 |
3147 |
363.86 |
| Apr 20 2018 |
3540 |
349.13 |
| Apr 13 2018 |
2734 |
352.32 |
| Apr 13 2018 |
3151 |
363.86 |
| Apr 13 2018 |
3262 |
385.84 |
| Apr 13 2018 |
3525 |
349.13 |
| Apr 06 2018 |
2733 |
352.32 |
| Apr 06 2018 |
3264 |
385.84 |
| Apr 06 2018 |
3225 |
363.86 |
| Apr 06 2018 |
3547 |
349.13 |
| Mar 30 2018 |
3249 |
385.84 |
| Mar 30 2018 |
2752 |
352.32 |
| Mar 30 2018 |
3359 |
363.86 |
| Mar 30 2018 |
3611 |
349.13 |
| Mar 23 2018 |
3273 |
385.84 |
| Mar 23 2018 |
3417 |
363.86 |
| Mar 23 2018 |
2769 |
352.32 |
| Mar 23 2018 |
3663 |
349.13 |
| Mar 16 2018 |
3408 |
363.86 |
| Mar 16 2018 |
3258 |
385.84 |
| Mar 16 2018 |
2785 |
352.32 |
| Mar 16 2018 |
3687 |
349.13 |
| Mar 09 2018 |
3228 |
385.84 |
| Mar 09 2018 |
2795 |
352.32 |
| Mar 09 2018 |
3409 |
363.86 |
| Mar 09 2018 |
3691 |
349.13 |
| Mar 02 2018 |
3309 |
385.84 |
| Mar 02 2018 |
2805 |
352.32 |
| Mar 02 2018 |
3459 |
363.86 |
| Mar 02 2018 |
3841 |
349.13 |
| Feb 23 2018 |
6419 |
399.33 |
| Feb 23 2018 |
2747 |
370.85 |
| Feb 23 2018 |
2830 |
352.32 |
| Feb 23 2018 |
3869 |
349.13 |
| Feb 16 2018 |
2690 |
370.85 |
| Feb 16 2018 |
2831 |
352.32 |
| Feb 16 2018 |
6439 |
399.33 |
| Feb 16 2018 |
3887 |
349.13 |
| Feb 09 2018 |
2830 |
352.32 |
| Feb 09 2018 |
2765 |
370.85 |
| Feb 09 2018 |
6399 |
399.33 |
| Feb 09 2018 |
3883 |
349.13 |
| Feb 02 2018 |
2759 |
370.85 |
| Feb 02 2018 |
2829 |
352.32 |
| Feb 02 2018 |
6390 |
399.33 |
| Feb 02 2018 |
3890 |
349.13 |
| Jan 26 2018 |
2759 |
370.85 |
| Jan 26 2018 |
2832 |
352.32 |
| Jan 26 2018 |
6416 |
399.33 |
| Jan 26 2018 |
3894 |
349.13 |
| Jan 19 2018 |
2832 |
352.32 |
| Jan 19 2018 |
2759 |
370.85 |
| Jan 19 2018 |
6421 |
399.33 |
| Jan 19 2018 |
3892 |
349.13 |
| Jan 12 2018 |
2750 |
370.85 |
| Jan 12 2018 |
2839 |
352.32 |
| Jan 12 2018 |
6427 |
399.33 |
| Jan 12 2018 |
3909 |
349.13 |
| Jan 05 2018 |
6427 |
399.33 |
| Jan 05 2018 |
2842 |
352.32 |
| Jan 05 2018 |
2750 |
370.85 |
| Jan 05 2018 |
3913 |
349.13 |
| Dec 29 2017 |
2842 |
352.32 |
| Dec 29 2017 |
2752 |
370.85 |
| Dec 29 2017 |
6427 |
399.33 |
| Dec 29 2017 |
3913 |
349.13 |
| Dec 22 2017 |
2842 |
352.32 |
| Dec 22 2017 |
2752 |
370.85 |
| Dec 22 2017 |
6427 |
399.33 |
| Dec 22 2017 |
3913 |
349.13 |
| Dec 15 2017 |
6427 |
399.33 |
| Dec 15 2017 |
2843 |
352.32 |
| Dec 15 2017 |
2752 |
370.85 |
| Dec 15 2017 |
3911 |
349.13 |
| Dec 08 2017 |
6427 |
399.33 |
| Dec 08 2017 |
2843 |
352.32 |
| Dec 08 2017 |
2752 |
370.85 |
| Dec 08 2017 |
3911 |
349.13 |
| Dec 01 2017 |
2843 |
352.32 |
| Dec 01 2017 |
2752 |
370.85 |
| Dec 01 2017 |
6427 |
399.33 |
| Dec 01 2017 |
3911 |
349.13 |
| Nov 24 2017 |
6427 |
399.33 |
| Nov 24 2017 |
2752 |
370.85 |
| Nov 24 2017 |
2843 |
352.32 |
| Nov 24 2017 |
3911 |
349.13 |
| Nov 17 2017 |
6427 |
399.33 |
| Nov 17 2017 |
2752 |
370.85 |
| Nov 17 2017 |
2843 |
352.32 |
| Nov 17 2017 |
3911 |
349.13 |
| Nov 10 2017 |
2752 |
370.85 |
| Nov 10 2017 |
2843 |
352.32 |
| Nov 10 2017 |
6430 |
399.33 |
| Nov 10 2017 |
3915 |
349.13 |
| Nov 03 2017 |
2843 |
352.32 |
| Nov 03 2017 |
2752 |
370.85 |
| Nov 03 2017 |
6430 |
399.33 |
| Nov 03 2017 |
3915 |
349.13 |
| Oct 27 2017 |
6483 |
399.33 |
| Oct 27 2017 |
2843 |
352.32 |
| Oct 27 2017 |
2752 |
370.85 |
| Oct 27 2017 |
3938 |
349.13 |
| Oct 20 2017 |
2745 |
370.85 |
| Oct 20 2017 |
2851 |
352.32 |
| Oct 20 2017 |
6435 |
399.33 |
| Oct 20 2017 |
3927 |
349.13 |
| Oct 13 2017 |
2851 |
352.32 |
| Oct 13 2017 |
2747 |
370.85 |
| Oct 13 2017 |
6462 |
399.33 |
| Oct 13 2017 |
3941 |
349.13 |
| Oct 06 2017 |
2747 |
370.85 |
| Oct 06 2017 |
2847 |
352.32 |
| Oct 06 2017 |
6463 |
399.33 |
| Oct 06 2017 |
3938 |
349.13 |
| Sep 29 2017 |
6462 |
399.33 |
| Sep 29 2017 |
2848 |
352.32 |
| Sep 29 2017 |
2749 |
370.85 |
| Sep 29 2017 |
3903 |
349.13 |
| Sep 22 2017 |
2848 |
352.32 |
| Sep 22 2017 |
2749 |
370.85 |
| Sep 22 2017 |
6548 |
399.33 |
| Sep 22 2017 |
3937 |
349.13 |
| Sep 15 2017 |
2880 |
352.32 |
| Sep 15 2017 |
2740 |
370.85 |
| Sep 15 2017 |
6574 |
399.33 |
| Sep 15 2017 |
3985 |
349.13 |
| Sep 08 2017 |
6525 |
399.33 |
| Sep 08 2017 |
2904 |
352.32 |
| Sep 08 2017 |
2676 |
370.85 |
| Sep 08 2017 |
4063 |
349.13 |
| Sep 01 2017 |
3118 |
355.53 |
| Sep 01 2017 |
2725 |
370.85 |
| Sep 01 2017 |
6519 |
399.33 |
| Sep 01 2017 |
3550 |
342.59 |
| Aug 25 2017 |
2712 |
370.85 |
| Aug 25 2017 |
3130 |
355.53 |
| Aug 25 2017 |
6894 |
399.33 |
| Aug 25 2017 |
3890 |
342.59 |
| Aug 18 2017 |
2847 |
370.85 |
| Aug 18 2017 |
3164 |
355.53 |
| Aug 18 2017 |
6933 |
399.33 |
| Aug 18 2017 |
3925 |
342.59 |
| Aug 11 2017 |
3146 |
355.53 |
| Aug 11 2017 |
2831 |
370.85 |
| Aug 11 2017 |
6975 |
399.33 |
| Aug 11 2017 |
3975 |
342.59 |
| Aug 04 2017 |
3193 |
355.53 |
| Aug 04 2017 |
2889 |
370.85 |
| Aug 04 2017 |
7022 |
399.33 |
| Aug 04 2017 |
4017 |
342.59 |
| Jul 28 2017 |
2906 |
370.85 |
| Jul 28 2017 |
3228 |
355.53 |
| Jul 28 2017 |
7073 |
399.33 |
| Jul 28 2017 |
4051 |
342.59 |
| Jul 21 2017 |
6016 |
387.23 |
| Jul 21 2017 |
2950 |
370.85 |
| Jul 21 2017 |
3302 |
355.53 |
| Jul 21 2017 |
4147 |
342.59 |
| Jul 14 2017 |
2817 |
365.15 |
| Jul 14 2017 |
3892 |
363.61 |
| Jul 14 2017 |
5917 |
385.51 |
| Jul 14 2017 |
4499 |
346.78 |
| Jul 07 2017 |
3918 |
363.61 |
| Jul 07 2017 |
2863 |
365.15 |
| Jul 07 2017 |
5962 |
385.51 |
| Jul 07 2017 |
4542 |
346.78 |
| Jun 30 2017 |
5990 |
385.51 |
| Jun 30 2017 |
3941 |
363.61 |
| Jun 30 2017 |
2847 |
365.15 |
| Jun 30 2017 |
4568 |
346.78 |
| Jun 23 2017 |
6126 |
385.51 |
| Jun 23 2017 |
4790 |
363.61 |
| Jun 23 2017 |
2887 |
365.15 |
| Jun 23 2017 |
4573 |
346.78 |
| Jun 16 2017 |
3943 |
349.88 |
| Jun 16 2017 |
2638 |
358.18 |
| Jun 16 2017 |
6954 |
394.11 |
| Jun 16 2017 |
9033 |
389.32 |
| Jun 09 2017 |
5625 |
381.63 |
| Jun 09 2017 |
3094 |
370.32 |
| Jun 09 2017 |
4019 |
349.88 |
| Jun 09 2017 |
8909 |
389.32 |
| Jun 02 2017 |
5862 |
381.63 |
| Jun 02 2017 |
3097 |
370.32 |
| Jun 02 2017 |
4042 |
349.88 |
| Jun 02 2017 |
9111 |
389.32 |
| May 26 2017 |
3098 |
370.32 |
| May 26 2017 |
4086 |
349.88 |
| May 26 2017 |
5878 |
381.63 |
| May 26 2017 |
9133 |
389.32 |
| May 19 2017 |
3209 |
370.51 |
| May 19 2017 |
4076 |
349.88 |
| May 19 2017 |
4508 |
364.03 |
| May 19 2017 |
9251 |
389.32 |
| May 12 2017 |
4566 |
364.03 |
| May 12 2017 |
4154 |
349.88 |
| May 12 2017 |
3248 |
370.51 |
| May 12 2017 |
9339 |
389.32 |
| May 05 2017 |
3407 |
370.51 |
| May 05 2017 |
4236 |
349.88 |
| May 05 2017 |
4609 |
364.03 |
| May 05 2017 |
9358 |
389.04 |
| Apr 28 2017 |
4262 |
351.65 |
| Apr 28 2017 |
3269 |
366.73 |
| Apr 28 2017 |
4637 |
364.03 |
| Apr 28 2017 |
9717 |
392.54 |
| Apr 21 2017 |
4362 |
351.65 |
| Apr 21 2017 |
3313 |
366.73 |
| Apr 21 2017 |
4718 |
364.03 |
| Apr 21 2017 |
9801 |
392.54 |
| Apr 14 2017 |
3431 |
344.26 |
| Apr 14 2017 |
3303 |
363.57 |
| Apr 14 2017 |
4419 |
351.65 |
| Apr 14 2017 |
9835 |
392.54 |
| Apr 07 2017 |
4494 |
351.65 |
| Apr 07 2017 |
3312 |
363.57 |
| Apr 07 2017 |
3402 |
344.26 |
| Apr 07 2017 |
9686 |
392.54 |
| Mar 31 2017 |
3094 |
356.16 |
| Mar 31 2017 |
4629 |
351.65 |
| Mar 31 2017 |
3431 |
344.26 |
| Mar 31 2017 |
9870 |
392.54 |
| Mar 24 2017 |
3381 |
344.26 |
| Mar 24 2017 |
3022 |
356.16 |
| Mar 24 2017 |
4558 |
351.65 |
| Mar 24 2017 |
9750 |
392.54 |
| Mar 17 2017 |
3043 |
356.16 |
| Mar 17 2017 |
4619 |
351.65 |
| Mar 17 2017 |
3418 |
344.26 |
| Mar 17 2017 |
9820 |
392.54 |
| Mar 10 2017 |
4654 |
351.65 |
| Mar 10 2017 |
3028 |
356.16 |
| Mar 10 2017 |
3460 |
344.26 |
| Mar 10 2017 |
9891 |
392.54 |
| Mar 03 2017 |
4631 |
351.65 |
| Mar 03 2017 |
3049 |
356.16 |
| Mar 03 2017 |
3472 |
344.26 |
| Mar 03 2017 |
9862 |
392.54 |
| Feb 24 2017 |
3592 |
368.92 |
| Feb 24 2017 |
4616 |
351.65 |
| Feb 24 2017 |
3517 |
344.26 |
| Feb 24 2017 |
4430 |
340.05 |
| Feb 17 2017 |
3528 |
368.92 |
| Feb 17 2017 |
4475 |
351.65 |
| Feb 17 2017 |
3541 |
344.26 |
| Feb 17 2017 |
4458 |
340.05 |
| Feb 10 2017 |
4493 |
351.65 |
| Feb 10 2017 |
3566 |
368.92 |
| Feb 10 2017 |
3584 |
344.26 |
| Feb 10 2017 |
4476 |
340.05 |
| Feb 03 2017 |
3581 |
344.26 |
| Feb 03 2017 |
4505 |
351.65 |
| Feb 03 2017 |
3563 |
368.92 |
| Feb 03 2017 |
4491 |
340.05 |
| Jan 27 2017 |
3561 |
368.92 |
| Jan 27 2017 |
4515 |
351.65 |
| Jan 27 2017 |
3583 |
344.26 |
| Jan 27 2017 |
4500 |
340.05 |
| Jan 20 2017 |
3560 |
368.92 |
| Jan 20 2017 |
4524 |
351.65 |
| Jan 20 2017 |
3592 |
344.26 |
| Jan 20 2017 |
4509 |
340.05 |
| Jan 13 2017 |
3600 |
344.26 |
| Jan 13 2017 |
3560 |
368.92 |
| Jan 13 2017 |
4524 |
351.65 |
| Jan 13 2017 |
4518 |
340.05 |
| Jan 06 2017 |
3600 |
344.26 |
| Jan 06 2017 |
4522 |
351.65 |
| Jan 06 2017 |
3560 |
368.92 |
| Jan 06 2017 |
4516 |
340.05 |
| Dec 30 2016 |
4523 |
351.65 |
| Dec 30 2016 |
3565 |
368.92 |
| Dec 30 2016 |
3600 |
344.26 |
| Dec 30 2016 |
4515 |
340.05 |
| Dec 23 2016 |
3600 |
344.26 |
| Dec 23 2016 |
4523 |
351.65 |
| Dec 23 2016 |
3565 |
368.92 |
| Dec 23 2016 |
4515 |
340.05 |
| Dec 16 2016 |
3600 |
344.26 |
| Dec 16 2016 |
3565 |
368.92 |
| Dec 16 2016 |
4520 |
351.65 |
| Dec 16 2016 |
4515 |
340.05 |
| Dec 09 2016 |
3565 |
368.92 |
| Dec 09 2016 |
4519 |
351.65 |
| Dec 09 2016 |
3600 |
344.26 |
| Dec 09 2016 |
4515 |
340.05 |
| Dec 02 2016 |
4519 |
351.65 |
| Dec 02 2016 |
3565 |
368.92 |
| Dec 02 2016 |
3600 |
344.26 |
| Dec 02 2016 |
4515 |
340.05 |
| Nov 25 2016 |
3600 |
344.26 |
| Nov 25 2016 |
3559 |
368.92 |
| Nov 25 2016 |
4517 |
351.65 |
| Nov 25 2016 |
4513 |
340.05 |
| Nov 18 2016 |
3559 |
368.92 |
| Nov 18 2016 |
4517 |
351.65 |
| Nov 18 2016 |
3600 |
344.26 |
| Nov 18 2016 |
4513 |
340.05 |
| Nov 11 2016 |
4517 |
351.65 |
| Nov 11 2016 |
3559 |
368.92 |
| Nov 11 2016 |
3601 |
344.26 |
| Nov 11 2016 |
4511 |
340.05 |
| Nov 04 2016 |
3559 |
368.92 |
| Nov 04 2016 |
4517 |
351.65 |
| Nov 04 2016 |
3601 |
344.26 |
| Nov 04 2016 |
4511 |
340.05 |
| Oct 28 2016 |
3606 |
344.26 |
| Oct 28 2016 |
3554 |
368.92 |
| Oct 28 2016 |
4518 |
351.65 |
| Oct 28 2016 |
4513 |
340.05 |
| Oct 21 2016 |
3554 |
368.92 |
| Oct 21 2016 |
4521 |
351.65 |
| Oct 21 2016 |
3612 |
344.26 |
| Oct 21 2016 |
4517 |
340.05 |
| Oct 14 2016 |
4543 |
351.65 |
| Oct 14 2016 |
3561 |
368.92 |
| Oct 14 2016 |
3613 |
344.26 |
| Oct 14 2016 |
4543 |
340.05 |
| Oct 07 2016 |
3613 |
344.26 |
| Oct 07 2016 |
4544 |
351.65 |
| Oct 07 2016 |
3561 |
368.92 |
| Oct 07 2016 |
4551 |
340.05 |
| Sep 30 2016 |
3592 |
368.92 |
| Sep 30 2016 |
4547 |
351.65 |
| Sep 30 2016 |
3616 |
344.26 |
| Sep 30 2016 |
4552 |
340.05 |
| Sep 23 2016 |
3578 |
368.92 |
| Sep 23 2016 |
4550 |
351.65 |
| Sep 23 2016 |
3591 |
344.26 |
| Sep 23 2016 |
4532 |
340.05 |
| Sep 16 2016 |
3578 |
368.92 |
| Sep 16 2016 |
4581 |
351.65 |
| Sep 16 2016 |
3583 |
344.26 |
| Sep 16 2016 |
4545 |
340.05 |
| Sep 09 2016 |
3665 |
368.92 |
| Sep 09 2016 |
4643 |
351.65 |
| Sep 09 2016 |
3632 |
344.26 |
| Sep 09 2016 |
4584 |
340.05 |
| Sep 02 2016 |
3740 |
368.92 |
| Sep 02 2016 |
4721 |
351.65 |
| Sep 02 2016 |
3646 |
344.26 |
| Sep 02 2016 |
4639 |
340.05 |
| Aug 26 2016 |
4748 |
351.65 |
| Aug 26 2016 |
3554 |
365.98 |
| Aug 26 2016 |
3315 |
344.26 |
| Aug 26 2016 |
4338 |
340.05 |
| Aug 19 2016 |
3332 |
344.26 |
| Aug 19 2016 |
4763 |
351.65 |
| Aug 19 2016 |
3620 |
365.98 |
| Aug 19 2016 |
4351 |
340.05 |
| Aug 12 2016 |
3994 |
365.98 |
| Aug 12 2016 |
4818 |
351.65 |
| Aug 12 2016 |
3347 |
344.26 |
| Aug 12 2016 |
7508 |
364.18 |
| Aug 05 2016 |
4853 |
351.65 |
| Aug 05 2016 |
4011 |
365.98 |
| Aug 05 2016 |
3415 |
344.26 |
| Aug 05 2016 |
7625 |
364.18 |
| Jul 29 2016 |
3284 |
344.26 |
| Jul 29 2016 |
4636 |
380.65 |
| Jul 29 2016 |
4642 |
348.34 |
| Jul 29 2016 |
4774 |
333.78 |
| Jul 22 2016 |
3390 |
344.26 |
| Jul 22 2016 |
4761 |
380.65 |
| Jul 22 2016 |
4740 |
348.34 |
| Jul 22 2016 |
4866 |
333.78 |
| Jun 22 2016 |
4252 |
355.75 |
| Jun 22 2016 |
5910 |
361.45 |
| Jun 22 2016 |
4444 |
374.14 |
| Jun 22 2016 |
5930 |
338.33 |
| Jun 15 2016 |
3741 |
346.76 |
| Jun 15 2016 |
6185 |
363.81 |
| Jun 15 2016 |
4584 |
374.14 |
| Jun 15 2016 |
6025 |
338.33 |
| Jun 08 2016 |
6365 |
364.69 |
| Jun 08 2016 |
4629 |
374.14 |
| Jun 08 2016 |
3723 |
346.76 |
| Jun 08 2016 |
5976 |
337.33 |
| Jun 01 2016 |
4800 |
374.14 |
| Jun 01 2016 |
6430 |
364.69 |
| Jun 01 2016 |
3795 |
346.76 |
| Jun 01 2016 |
6201 |
337.33 |
| May 25 2016 |
6292 |
363.05 |
| May 25 2016 |
4615 |
371.27 |
| May 25 2016 |
4138 |
351.19 |
| May 25 2016 |
7420 |
349.94 |
| May 18 2016 |
4632 |
371.27 |
| May 18 2016 |
6348 |
363.05 |
| May 18 2016 |
4179 |
351.19 |
| May 18 2016 |
7438 |
349.94 |
| May 11 2016 |
4184 |
351.19 |
| May 11 2016 |
5744 |
356.15 |
| May 11 2016 |
4419 |
367.52 |
| May 11 2016 |
7433 |
349.94 |
| May 04 2016 |
4446 |
367.52 |
| May 04 2016 |
5671 |
356.15 |
| May 04 2016 |
4182 |
351.19 |
| May 04 2016 |
7422 |
349.94 |
| Apr 27 2016 |
5831 |
356.15 |
| Apr 27 2016 |
4575 |
367.52 |
| Apr 27 2016 |
4315 |
351.19 |
| Apr 27 2016 |
7581 |
349.94 |
| Apr 20 2016 |
4808 |
357.65 |
| Apr 20 2016 |
4823 |
371.67 |
| Apr 20 2016 |
6898 |
367.58 |
| Apr 20 2016 |
10838 |
376.83 |
| Apr 13 2016 |
6820 |
367.58 |
| Apr 13 2016 |
4858 |
371.67 |
| Apr 13 2016 |
4259 |
348.26 |
| Apr 13 2016 |
10358 |
373.21 |
| Apr 06 2016 |
4289 |
347.7 |
| Apr 06 2016 |
6824 |
367.58 |
| Apr 06 2016 |
4936 |
371.67 |
| Apr 06 2016 |
10428 |
373.21 |
| Mar 30 2016 |
3678 |
339.78 |
| Mar 30 2016 |
6795 |
368.03 |
| Mar 30 2016 |
4846 |
372.33 |
| Mar 30 2016 |
12015 |
385.76 |
| Mar 23 2016 |
5014 |
372.33 |
| Mar 23 2016 |
6830 |
368.03 |
| Mar 23 2016 |
3531 |
334.76 |
| Mar 23 2016 |
12148 |
385.76 |
| Mar 16 2016 |
4997 |
372.33 |
| Mar 16 2016 |
6729 |
368.03 |
| Mar 16 2016 |
3576 |
334.76 |
| Mar 16 2016 |
12079 |
385.76 |
| Mar 09 2016 |
5049 |
372.33 |
| Mar 09 2016 |
6729 |
368.03 |
| Mar 09 2016 |
3589 |
334.76 |
| Mar 09 2016 |
12119 |
385.76 |
| Mar 02 2016 |
3566 |
334.76 |
| Mar 02 2016 |
5063 |
372.33 |
| Mar 02 2016 |
6725 |
368.03 |
| Mar 02 2016 |
12056 |
385.76 |
| Feb 24 2016 |
4332 |
356.16 |
| Feb 24 2016 |
6998 |
371.42 |
| Feb 24 2016 |
3243 |
329.36 |
| Feb 24 2016 |
7517 |
348.08 |
| Feb 17 2016 |
7040 |
371.42 |
| Feb 17 2016 |
4968 |
369.15 |
| Feb 17 2016 |
3302 |
329.36 |
| Feb 17 2016 |
7581 |
348.08 |
| Feb 10 2016 |
3313 |
329.36 |
| Feb 10 2016 |
5002 |
369.15 |
| Feb 10 2016 |
7067 |
371.42 |
| Feb 10 2016 |
7616 |
348.08 |
| Feb 03 2016 |
7080 |
371.42 |
| Feb 03 2016 |
4999 |
369.15 |
| Feb 03 2016 |
3336 |
329.36 |
| Feb 03 2016 |
7638 |
348.08 |
| Jan 27 2016 |
7096 |
371.42 |
| Jan 27 2016 |
4999 |
369.15 |
| Jan 27 2016 |
3347 |
329.36 |
| Jan 27 2016 |
7647 |
348.08 |
| Jan 20 2016 |
7120 |
371.42 |
| Jan 20 2016 |
5001 |
369.15 |
| Jan 20 2016 |
3350 |
329.36 |
| Jan 20 2016 |
7668 |
348.08 |
| Jan 13 2016 |
3353 |
329.36 |
| Jan 13 2016 |
7129 |
371.42 |
| Jan 13 2016 |
5001 |
369.15 |
| Jan 13 2016 |
7678 |
348.08 |
| Jan 06 2016 |
5001 |
369.15 |
| Jan 06 2016 |
7131 |
371.42 |
| Jan 06 2016 |
3353 |
329.36 |
| Jan 06 2016 |
7679 |
348.08 |
| Dec 30 2015 |
7129 |
371.42 |
| Dec 30 2015 |
4999 |
369.15 |
| Dec 30 2015 |
3353 |
329.36 |
| Dec 30 2015 |
7677 |
348.08 |
| Dec 23 2015 |
7129 |
371.42 |
| Dec 23 2015 |
4999 |
369.15 |
| Dec 23 2015 |
3353 |
329.36 |
| Dec 23 2015 |
7677 |
348.08 |
| Dec 16 2015 |
4999 |
369.15 |
| Dec 16 2015 |
7129 |
371.42 |
| Dec 16 2015 |
3353 |
329.36 |
| Dec 16 2015 |
7677 |
348.08 |
| Dec 09 2015 |
4999 |
369.15 |
| Dec 09 2015 |
7135 |
371.42 |
| Dec 09 2015 |
3353 |
329.36 |
| Dec 09 2015 |
7678 |
348.08 |
| Dec 02 2015 |
7136 |
371.42 |
| Dec 02 2015 |
4999 |
369.15 |
| Dec 02 2015 |
3353 |
329.36 |
| Dec 02 2015 |
7679 |
348.08 |
| Nov 25 2015 |
3353 |
329.36 |
| Nov 25 2015 |
7136 |
371.42 |
| Nov 25 2015 |
4999 |
369.15 |
| Nov 25 2015 |
7680 |
348.08 |
| Nov 18 2015 |
4999 |
369.15 |
| Nov 18 2015 |
7136 |
371.42 |
| Nov 18 2015 |
3353 |
329.36 |
| Nov 18 2015 |
7680 |
348.08 |
| Nov 11 2015 |
4999 |
369.15 |
| Nov 11 2015 |
7136 |
371.42 |
| Nov 11 2015 |
3350 |
329.36 |
| Nov 11 2015 |
7677 |
348.08 |
| Nov 04 2015 |
3350 |
329.36 |
| Nov 04 2015 |
4999 |
369.15 |
| Nov 04 2015 |
7136 |
371.42 |
| Nov 04 2015 |
7677 |
348.08 |
| Oct 28 2015 |
7126 |
371.42 |
| Oct 28 2015 |
4989 |
369.15 |
| Oct 28 2015 |
3350 |
329.36 |
| Oct 28 2015 |
7668 |
348.08 |
| Oct 21 2015 |
3349 |
329.36 |
| Oct 21 2015 |
4978 |
369.15 |
| Oct 21 2015 |
7137 |
371.42 |
| Oct 21 2015 |
7674 |
348.08 |
| Oct 14 2015 |
3352 |
329.36 |
| Oct 14 2015 |
7140 |
371.42 |
| Oct 14 2015 |
4978 |
369.15 |
| Oct 14 2015 |
7676 |
348.08 |
| Oct 07 2015 |
7129 |
371.42 |
| Oct 07 2015 |
4979 |
369.15 |
| Oct 07 2015 |
3348 |
329.36 |
| Oct 07 2015 |
7680 |
348.08 |
| Sep 30 2015 |
7132 |
371.42 |
| Sep 30 2015 |
4990 |
369.15 |
| Sep 30 2015 |
3352 |
329.36 |
| Sep 30 2015 |
7700 |
348.08 |
| Sep 23 2015 |
5007 |
369.15 |
| Sep 23 2015 |
7129 |
371.42 |
| Sep 23 2015 |
3363 |
329.36 |
| Sep 23 2015 |
7732 |
348.08 |
| Sep 16 2015 |
3338 |
329.36 |
| Sep 16 2015 |
7137 |
371.42 |
| Sep 16 2015 |
4998 |
369.15 |
| Sep 16 2015 |
7718 |
348.08 |
| Sep 09 2015 |
4989 |
369.15 |
| Sep 09 2015 |
7171 |
371.42 |
| Sep 09 2015 |
3333 |
329.36 |
| Sep 09 2015 |
7746 |
348.08 |
| Sep 02 2015 |
4922 |
369.15 |
| Sep 02 2015 |
7113 |
371.42 |
| Sep 02 2015 |
3368 |
329.36 |
| Sep 02 2015 |
7717 |
348.08 |
| Aug 26 2015 |
3442 |
329.36 |
| Aug 26 2015 |
7255 |
371.42 |
| Aug 26 2015 |
5065 |
369.15 |
| Aug 26 2015 |
7836 |
348.08 |
| Aug 19 2015 |
7256 |
371.42 |
| Aug 19 2015 |
5022 |
369.15 |
| Aug 19 2015 |
3571 |
329.36 |
| Aug 19 2015 |
7973 |
348.08 |
| Aug 12 2015 |
7757 |
376.01 |
| Aug 12 2015 |
5056 |
369.15 |
| Aug 12 2015 |
3541 |
329.36 |
| Aug 12 2015 |
7277 |
341.2 |
| Aug 05 2015 |
7744 |
376.01 |
| Aug 05 2015 |
5070 |
369.15 |
| Aug 05 2015 |
3587 |
329.36 |
| Aug 05 2015 |
7320 |
341.2 |
| Jul 29 2015 |
3596 |
329.36 |
| Jul 29 2015 |
7456 |
371.72 |
| Jul 29 2015 |
5029 |
369.15 |
| Jul 29 2015 |
7387 |
341.2 |
| Jul 22 2015 |
7434 |
371.72 |
| Jul 22 2015 |
5027 |
369.15 |
| Jul 22 2015 |
3601 |
329.36 |
| Jul 22 2015 |
7369 |
341.2 |
| Jul 15 2015 |
7551 |
371.72 |
| Jul 15 2015 |
5161 |
369.15 |
| Jul 15 2015 |
3767 |
329.36 |
| Jul 15 2015 |
7488 |
341.2 |
| Jul 08 2015 |
5228 |
369.15 |
| Jul 08 2015 |
6387 |
357.91 |
| Jul 08 2015 |
3780 |
329.36 |
| Jul 08 2015 |
7552 |
340.61 |
| Jul 01 2015 |
7047 |
364.6 |
| Jul 01 2015 |
5280 |
369.15 |
| Jul 01 2015 |
3819 |
329.36 |
| Jul 01 2015 |
7598 |
340.61 |
| Jun 24 2015 |
5269 |
369.15 |
| Jun 24 2015 |
7126 |
364.6 |
| Jun 24 2015 |
3861 |
329.36 |
| Jun 24 2015 |
7710 |
340.79 |
| Jun 17 2015 |
5273 |
369.15 |
| Jun 17 2015 |
7154 |
364.6 |
| Jun 17 2015 |
3862 |
329.36 |
| Jun 17 2015 |
7785 |
340.79 |
| Jun 10 2015 |
3880 |
329.36 |
| Jun 10 2015 |
5436 |
372.68 |
| Jun 10 2015 |
6276 |
354.09 |
| Jun 10 2015 |
7737 |
340.79 |
| Jun 03 2015 |
6374 |
354.09 |
| Jun 03 2015 |
5414 |
372.68 |
| Jun 03 2015 |
3970 |
329.36 |
| Jun 03 2015 |
7840 |
340.79 |
| May 27 2015 |
5235 |
369.98 |
| May 27 2015 |
7131 |
362.81 |
| May 27 2015 |
3971 |
330.25 |
| May 27 2015 |
6751 |
330.25 |
| May 20 2015 |
4019 |
330.25 |
| May 20 2015 |
5217 |
369.98 |
| May 20 2015 |
7171 |
362.81 |
| May 20 2015 |
6821 |
330.25 |
| May 13 2015 |
8073 |
372.76 |
| May 13 2015 |
5510 |
375.8 |
| May 13 2015 |
4291 |
333.02 |
| May 13 2015 |
7118 |
332.87 |
| May 06 2015 |
5191 |
375.8 |
| May 06 2015 |
4210 |
333.02 |
| May 06 2015 |
7833 |
372.76 |
| May 06 2015 |
6935 |
332.87 |
| Apr 29 2015 |
7918 |
372.76 |
| Apr 29 2015 |
5355 |
375.8 |
| Apr 29 2015 |
4284 |
333.02 |
| Apr 29 2015 |
7018 |
332.87 |
| Apr 22 2015 |
4653 |
337.43 |
| Apr 22 2015 |
7957 |
372.76 |
| Apr 22 2015 |
5434 |
375.8 |
| Apr 22 2015 |
7600 |
338.16 |
| Apr 15 2015 |
5377 |
375.8 |
| Apr 15 2015 |
7944 |
372.76 |
| Apr 15 2015 |
5294 |
345.58 |
| Apr 15 2015 |
8419 |
345.42 |
| Apr 08 2015 |
6821 |
363.78 |
| Apr 08 2015 |
8066 |
372.76 |
| Apr 08 2015 |
5385 |
375.8 |
| Apr 08 2015 |
10576 |
363.8 |
| Apr 01 2015 |
5350 |
375.8 |
| Apr 01 2015 |
8145 |
372.76 |
| Apr 01 2015 |
6909 |
363.78 |
| Apr 01 2015 |
10742 |
363.8 |
| Mar 25 2015 |
9727 |
390.63 |
| Mar 25 2015 |
11645 |
413.4 |
| Mar 25 2015 |
4925 |
366.14 |
| Mar 25 2015 |
10155 |
361.18 |
| Mar 18 2015 |
9621 |
390.63 |
| Mar 18 2015 |
4781 |
366.14 |
| Mar 18 2015 |
11330 |
413.4 |
| Mar 18 2015 |
9989 |
361.18 |
| Mar 11 2015 |
11566 |
413.4 |
| Mar 11 2015 |
9690 |
390.63 |
| Mar 11 2015 |
4933 |
366.14 |
| Mar 11 2015 |
10347 |
361.18 |
| Mar 04 2015 |
5000 |
366.14 |
| Mar 04 2015 |
9835 |
390.63 |
| Mar 04 2015 |
11737 |
413.4 |
| Mar 04 2015 |
10452 |
361.18 |
| Feb 25 2015 |
11771 |
413.4 |
| Feb 25 2015 |
4938 |
366.14 |
| Feb 25 2015 |
9796 |
390.63 |
| Feb 25 2015 |
10472 |
361.18 |
| Feb 18 2015 |
11828 |
413.4 |
| Feb 18 2015 |
4965 |
366.14 |
| Feb 18 2015 |
9850 |
390.63 |
| Feb 18 2015 |
10555 |
361.18 |
| Feb 11 2015 |
11858 |
413.4 |
| Feb 11 2015 |
9876 |
390.63 |
| Feb 11 2015 |
4992 |
366.14 |
| Feb 11 2015 |
10570 |
361.18 |
| Feb 04 2015 |
9876 |
390.63 |
| Feb 04 2015 |
4987 |
366.14 |
| Feb 04 2015 |
11896 |
413.4 |
| Feb 04 2015 |
10584 |
361.18 |
| Jan 28 2015 |
4987 |
366.14 |
| Jan 28 2015 |
9892 |
390.63 |
| Jan 28 2015 |
11872 |
413.4 |
| Jan 28 2015 |
10588 |
361.18 |
| Jan 21 2015 |
4994 |
366.14 |
| Jan 21 2015 |
9899 |
390.63 |
| Jan 21 2015 |
11893 |
413.4 |
| Jan 21 2015 |
10593 |
361.18 |
| Jan 14 2015 |
11914 |
413.4 |
| Jan 14 2015 |
4994 |
366.14 |
| Jan 14 2015 |
9907 |
390.63 |
| Jan 14 2015 |
10614 |
361.18 |
| Jan 07 2015 |
11914 |
413.4 |
| Jan 07 2015 |
9882 |
390.63 |
| Jan 07 2015 |
4994 |
366.14 |
| Jan 07 2015 |
10601 |
361.18 |
| Dec 31 2014 |
9884 |
390.63 |
| Dec 31 2014 |
11914 |
413.4 |
| Dec 31 2014 |
4996 |
366.14 |
| Dec 31 2014 |
10600 |
361.18 |
| Dec 24 2014 |
11914 |
413.4 |
| Dec 24 2014 |
9884 |
390.63 |
| Dec 24 2014 |
4996 |
366.14 |
| Dec 24 2014 |
10600 |
361.18 |
| Dec 17 2014 |
4996 |
366.14 |
| Dec 17 2014 |
9872 |
390.63 |
| Dec 17 2014 |
11914 |
413.4 |
| Dec 17 2014 |
10596 |
361.18 |
| Dec 10 2014 |
4996 |
366.14 |
| Dec 10 2014 |
9872 |
390.63 |
| Dec 10 2014 |
11914 |
413.4 |
| Dec 10 2014 |
10596 |
361.18 |
| Dec 03 2014 |
4997 |
366.14 |
| Dec 03 2014 |
9872 |
390.63 |
| Dec 03 2014 |
11914 |
413.4 |
| Dec 03 2014 |
10596 |
361.18 |
| Nov 26 2014 |
11914 |
413.4 |
| Nov 26 2014 |
9872 |
390.63 |
| Nov 26 2014 |
4997 |
366.14 |
| Nov 26 2014 |
10596 |
361.18 |
| Nov 19 2014 |
4997 |
366.14 |
| Nov 19 2014 |
9872 |
390.63 |
| Nov 19 2014 |
11914 |
413.4 |
| Nov 19 2014 |
10596 |
361.18 |
| Nov 12 2014 |
9872 |
390.63 |
| Nov 12 2014 |
4997 |
366.14 |
| Nov 12 2014 |
11914 |
413.4 |
| Nov 12 2014 |
10596 |
361.18 |
| Nov 05 2014 |
11914 |
413.4 |
| Nov 05 2014 |
4997 |
366.14 |
| Nov 05 2014 |
9872 |
390.63 |
| Nov 05 2014 |
10596 |
361.18 |
| Oct 29 2014 |
11912 |
413.4 |
| Oct 29 2014 |
9872 |
390.63 |
| Oct 29 2014 |
4997 |
366.14 |
| Oct 29 2014 |
10595 |
361.18 |
| Oct 22 2014 |
4994 |
366.14 |
| Oct 22 2014 |
9845 |
390.63 |
| Oct 22 2014 |
11897 |
413.4 |
| Oct 22 2014 |
10606 |
361.18 |
| Oct 15 2014 |
11849 |
413.4 |
| Oct 15 2014 |
10889 |
401.19 |
| Oct 15 2014 |
4992 |
366.14 |
| Oct 15 2014 |
11852 |
371.19 |
| Oct 08 2014 |
11849 |
413.4 |
| Oct 08 2014 |
10874 |
401.19 |
| Oct 08 2014 |
4992 |
366.14 |
| Oct 08 2014 |
11846 |
371.19 |
| Oct 01 2014 |
10887 |
401.19 |
| Oct 01 2014 |
4996 |
366.14 |
| Oct 01 2014 |
11857 |
413.4 |
| Oct 01 2014 |
11860 |
371.19 |
| Sep 24 2014 |
4974 |
366.14 |
| Sep 24 2014 |
10856 |
401.19 |
| Sep 24 2014 |
11922 |
413.4 |
| Sep 24 2014 |
11840 |
371.19 |
| Sep 17 2014 |
11831 |
413.4 |
| Sep 17 2014 |
4953 |
366.14 |
| Sep 17 2014 |
10910 |
401.19 |
| Sep 17 2014 |
11840 |
371.19 |
| Sep 10 2014 |
4956 |
366.14 |
| Sep 10 2014 |
10809 |
401.19 |
| Sep 10 2014 |
11836 |
413.4 |
| Sep 10 2014 |
11846 |
371.19 |
| Sep 03 2014 |
4960 |
366.14 |
| Sep 03 2014 |
10843 |
401.19 |
| Sep 03 2014 |
11837 |
413.4 |
| Sep 03 2014 |
11899 |
371.19 |
| Aug 27 2014 |
10940 |
401.19 |
| Aug 27 2014 |
4872 |
366.14 |
| Aug 27 2014 |
11743 |
413.4 |
| Aug 27 2014 |
11917 |
371.19 |
| Aug 20 2014 |
11741 |
413.4 |
| Aug 20 2014 |
10892 |
401.19 |
| Aug 20 2014 |
4856 |
366.14 |
| Aug 20 2014 |
11927 |
371.19 |
| Aug 13 2014 |
4887 |
366.14 |
| Aug 13 2014 |
10931 |
401.19 |
| Aug 13 2014 |
11725 |
413.4 |
| Aug 13 2014 |
11970 |
371.19 |
| Aug 06 2014 |
4871 |
366.14 |
| Aug 06 2014 |
10957 |
401.19 |
| Aug 06 2014 |
11861 |
413.4 |
| Aug 06 2014 |
12030 |
371.19 |
| Jul 30 2014 |
11889 |
413.4 |
| Jul 30 2014 |
10943 |
401.19 |
| Jul 30 2014 |
4945 |
366.14 |
| Jul 30 2014 |
12113 |
371.19 |
| Jul 23 2014 |
10863 |
401.19 |
| Jul 23 2014 |
4848 |
366.14 |
| Jul 23 2014 |
11830 |
413.4 |
| Jul 23 2014 |
12074 |
371.19 |
| Jul 16 2014 |
10863 |
401.19 |
| Jul 16 2014 |
4942 |
366.14 |
| Jul 16 2014 |
11958 |
413.4 |
| Jul 16 2014 |
12045 |
371.19 |
| Jul 09 2014 |
4818 |
366.14 |
| Jul 09 2014 |
10957 |
401.19 |
| Jul 09 2014 |
11997 |
413.4 |
| Jul 09 2014 |
12061 |
371.19 |
| Jul 02 2014 |
11057 |
401.19 |
| Jul 02 2014 |
4961 |
366.14 |
| Jul 02 2014 |
12081 |
413.4 |
| Jul 02 2014 |
12198 |
371.19 |
| Jun 25 2014 |
5568 |
383.26 |
| Jun 25 2014 |
9752 |
386.39 |
| Jun 25 2014 |
10212 |
394.92 |
| Jun 25 2014 |
13584 |
382 |
| Mar 26 2014 |
14516 |
427.06 |
| Mar 26 2014 |
20845 |
427.06 |
| Mar 19 2014 |
14448 |
427.06 |
| Mar 19 2014 |
20829 |
427.06 |
