| Apr 25 2024 |
4008 |
391.49 |
| Apr 25 2024 |
3461 |
403.97 |
| Apr 25 2024 |
8434 |
391.49 |
| Apr 24 2024 |
4000 |
391.49 |
| Apr 24 2024 |
3440 |
403.97 |
| Apr 24 2024 |
8428 |
391.49 |
| Apr 17 2024 |
4211 |
391.49 |
| Apr 17 2024 |
3417 |
403.97 |
| Apr 17 2024 |
8595 |
391.49 |
| Apr 10 2024 |
4183 |
391.49 |
| Apr 10 2024 |
3416 |
403.97 |
| Apr 10 2024 |
8570 |
391.49 |
| Apr 03 2024 |
4231 |
391.49 |
| Apr 03 2024 |
3392 |
403.97 |
| Apr 03 2024 |
8553 |
391.49 |
| Mar 27 2024 |
4278 |
391.49 |
| Mar 27 2024 |
3380 |
403.97 |
| Mar 27 2024 |
8568 |
391.49 |
| Mar 21 2024 |
4333 |
391.49 |
| Mar 21 2024 |
3372 |
403.97 |
| Mar 21 2024 |
8582 |
391.49 |
| Mar 14 2024 |
4197 |
391.49 |
| Mar 14 2024 |
3350 |
403.97 |
| Mar 14 2024 |
8497 |
391.49 |
| Mar 07 2024 |
4218 |
391.49 |
| Mar 07 2024 |
3367 |
403.97 |
| Mar 07 2024 |
8520 |
391.49 |
| Feb 29 2024 |
4310 |
391.49 |
| Feb 29 2024 |
3360 |
403.97 |
| Feb 29 2024 |
8582 |
391.49 |
| Feb 22 2024 |
4288 |
391.49 |
| Feb 22 2024 |
3358 |
403.97 |
| Feb 22 2024 |
8546 |
391.49 |
| Feb 15 2024 |
4296 |
391.49 |
| Feb 15 2024 |
3349 |
403.97 |
| Feb 15 2024 |
8529 |
391.49 |
| Feb 08 2024 |
4267 |
391.49 |
| Feb 08 2024 |
3329 |
403.97 |
| Feb 08 2024 |
8485 |
391.49 |
| Feb 01 2024 |
4115 |
391.49 |
| Feb 01 2024 |
3331 |
403.97 |
| Feb 01 2024 |
8378 |
391.49 |
| Jan 25 2024 |
4096 |
391.49 |
| Jan 25 2024 |
3315 |
403.97 |
| Jan 25 2024 |
8375 |
391.49 |
| Jan 18 2024 |
4096 |
391.49 |
| Jan 18 2024 |
3309 |
403.97 |
| Jan 18 2024 |
8379 |
391.49 |
| Jan 11 2024 |
4096 |
391.49 |
| Jan 11 2024 |
3299 |
403.97 |
| Jan 11 2024 |
8378 |
391.49 |
| Jan 04 2024 |
4096 |
391.49 |
| Jan 04 2024 |
3302 |
403.97 |
| Jan 04 2024 |
8372 |
391.49 |
| Dec 28 2023 |
4096 |
391.49 |
| Dec 28 2023 |
3300 |
403.97 |
| Dec 28 2023 |
8368 |
391.49 |
| Dec 21 2023 |
4096 |
391.49 |
| Dec 21 2023 |
3300 |
403.97 |
| Dec 21 2023 |
8368 |
391.49 |
| Dec 14 2023 |
4096 |
391.49 |
| Dec 14 2023 |
3299 |
403.97 |
| Dec 14 2023 |
8365 |
391.49 |
| Dec 07 2023 |
4096 |
391.49 |
| Dec 07 2023 |
3300 |
403.97 |
| Dec 07 2023 |
8366 |
391.49 |
| Nov 30 2023 |
4081 |
391.49 |
| Nov 30 2023 |
3303 |
403.97 |
| Nov 30 2023 |
8365 |
391.49 |
| Nov 23 2023 |
4081 |
391.49 |
| Nov 23 2023 |
3304 |
403.97 |
| Nov 23 2023 |
8364 |
391.49 |
| Nov 16 2023 |
4081 |
391.49 |
| Nov 16 2023 |
3280 |
403.97 |
| Nov 16 2023 |
8361 |
391.49 |
| Nov 09 2023 |
4082 |
391.49 |
| Nov 09 2023 |
3275 |
403.97 |
| Nov 09 2023 |
8351 |
391.49 |
| Nov 02 2023 |
4082 |
391.49 |
| Nov 02 2023 |
3275 |
403.97 |
| Nov 02 2023 |
8351 |
391.49 |
| Oct 26 2023 |
4020 |
391.49 |
| Oct 26 2023 |
3270 |
403.97 |
| Oct 26 2023 |
8334 |
391.49 |
| Oct 19 2023 |
4034 |
391.49 |
| Oct 19 2023 |
3257 |
403.97 |
| Oct 19 2023 |
8291 |
391.49 |
| Oct 12 2023 |
4033 |
391.49 |
| Oct 12 2023 |
3257 |
403.97 |
| Oct 12 2023 |
8293 |
391.49 |
| Oct 05 2023 |
4033 |
391.49 |
| Oct 05 2023 |
3261 |
403.97 |
| Oct 05 2023 |
8174 |
391.49 |
| Sep 28 2023 |
4131 |
391.49 |
| Sep 28 2023 |
3256 |
403.97 |
| Sep 28 2023 |
8268 |
391.49 |
| Sep 21 2023 |
4121 |
391.49 |
| Sep 21 2023 |
3170 |
403.97 |
| Sep 21 2023 |
8251 |
391.49 |
| Sep 14 2023 |
4163 |
391.49 |
| Sep 14 2023 |
3190 |
403.97 |
| Sep 14 2023 |
8274 |
391.49 |
| Sep 07 2023 |
4181 |
391.49 |
| Sep 07 2023 |
3264 |
403.97 |
| Sep 07 2023 |
8286 |
391.49 |
| Aug 31 2023 |
4178 |
391.49 |
| Aug 31 2023 |
3224 |
403.97 |
| Aug 31 2023 |
8333 |
391.49 |
| Aug 24 2023 |
4205 |
391.49 |
| Aug 24 2023 |
3223 |
403.97 |
| Aug 24 2023 |
8258 |
391.49 |
| Aug 17 2023 |
4186 |
391.49 |
| Aug 17 2023 |
3317 |
403.97 |
| Aug 17 2023 |
8305 |
391.49 |
| Aug 10 2023 |
4194 |
391.49 |
| Aug 10 2023 |
3385 |
403.97 |
| Aug 10 2023 |
8312 |
391.49 |
| Aug 03 2023 |
4158 |
391.49 |
| Aug 03 2023 |
3379 |
403.97 |
| Aug 03 2023 |
8285 |
391.49 |
| Jul 27 2023 |
4180 |
391.49 |
| Jul 27 2023 |
3421 |
403.97 |
| Jul 27 2023 |
8286 |
391.49 |
| Jul 20 2023 |
4222 |
391.49 |
| Jul 20 2023 |
3508 |
403.97 |
| Jul 20 2023 |
8240 |
391.49 |
| Jul 13 2023 |
4211 |
391.49 |
| Jul 13 2023 |
3517 |
403.97 |
| Jul 13 2023 |
8261 |
391.49 |
| Jul 06 2023 |
4248 |
391.49 |
| Jul 06 2023 |
3535 |
403.97 |
| Jul 06 2023 |
8276 |
391.49 |
| Jun 29 2023 |
4238 |
391.49 |
| Jun 29 2023 |
3567 |
403.97 |
| Jun 29 2023 |
8241 |
391.49 |
| Jun 22 2023 |
4284 |
392.37 |
| Jun 22 2023 |
3606 |
403.97 |
| Jun 22 2023 |
8264 |
392.37 |
| Jun 15 2023 |
4279 |
392.37 |
| Jun 15 2023 |
4133 |
415.73 |
| Jun 15 2023 |
8319 |
392.37 |
| Jun 08 2023 |
4322 |
392.37 |
| Jun 08 2023 |
4133 |
415.73 |
| Jun 08 2023 |
8355 |
392.37 |
| Jun 01 2023 |
4296 |
390.3 |
| Jun 01 2023 |
4124 |
415.73 |
| Jun 01 2023 |
8256 |
390.3 |
| May 25 2023 |
4241 |
390.3 |
| May 25 2023 |
4123 |
415.73 |
| May 25 2023 |
8190 |
390.3 |
| May 18 2023 |
3222 |
361.54 |
| May 18 2023 |
4101 |
415.73 |
| May 18 2023 |
6985 |
371.5 |
| May 11 2023 |
3184 |
361.54 |
| May 11 2023 |
4055 |
415.73 |
| May 11 2023 |
6959 |
371.5 |
| May 04 2023 |
3086 |
361.54 |
| May 04 2023 |
4003 |
415.73 |
| May 04 2023 |
6822 |
371.5 |
| Apr 27 2023 |
3048 |
361.54 |
| Apr 27 2023 |
4001 |
415.73 |
| Apr 27 2023 |
6745 |
371.5 |
| Apr 20 2023 |
3013 |
361.54 |
| Apr 20 2023 |
3989 |
415.73 |
| Apr 20 2023 |
6682 |
371.5 |
| Apr 13 2023 |
2978 |
361.54 |
| Apr 13 2023 |
3975 |
415.73 |
| Apr 13 2023 |
6660 |
371.5 |
| Apr 06 2023 |
2947 |
361.54 |
| Apr 06 2023 |
3994 |
415.73 |
| Apr 06 2023 |
6638 |
371.5 |
| Mar 30 2023 |
2918 |
361.54 |
| Mar 30 2023 |
3971 |
415.73 |
| Mar 30 2023 |
6617 |
371.5 |
| Mar 23 2023 |
2886 |
361.54 |
| Mar 23 2023 |
3990 |
415.73 |
| Mar 23 2023 |
6578 |
371.5 |
| Mar 16 2023 |
2857 |
361.54 |
| Mar 16 2023 |
3961 |
415.73 |
| Mar 16 2023 |
6531 |
371.5 |
| Mar 09 2023 |
2755 |
361.54 |
| Mar 09 2023 |
3961 |
415.73 |
| Mar 09 2023 |
6472 |
371.5 |
| Mar 02 2023 |
2731 |
361.54 |
| Mar 02 2023 |
3922 |
415.73 |
| Mar 02 2023 |
6438 |
371.5 |
| Feb 23 2023 |
2738 |
361.54 |
| Feb 23 2023 |
3918 |
415.73 |
| Feb 23 2023 |
6441 |
371.5 |
| Feb 16 2023 |
2678 |
361.54 |
| Feb 16 2023 |
3929 |
415.73 |
| Feb 16 2023 |
6366 |
371.5 |
| Feb 09 2023 |
2678 |
361.54 |
| Feb 09 2023 |
3929 |
415.73 |
| Feb 09 2023 |
6360 |
371.5 |
| Feb 02 2023 |
2679 |
361.54 |
| Feb 02 2023 |
3914 |
415.73 |
| Feb 02 2023 |
6347 |
371.5 |
| Jan 26 2023 |
2679 |
361.54 |
| Jan 26 2023 |
3903 |
415.73 |
| Jan 26 2023 |
6334 |
371.5 |
| Jan 19 2023 |
2679 |
361.54 |
| Jan 19 2023 |
3897 |
415.73 |
| Jan 19 2023 |
6328 |
371.5 |
| Jan 12 2023 |
2679 |
361.54 |
| Jan 12 2023 |
3889 |
415.73 |
| Jan 12 2023 |
6328 |
371.5 |
| Jan 05 2023 |
2679 |
361.54 |
| Jan 05 2023 |
3889 |
415.73 |
| Jan 05 2023 |
6329 |
371.5 |
| Dec 29 2022 |
2679 |
361.54 |
| Dec 29 2022 |
3890 |
415.73 |
| Dec 29 2022 |
6329 |
371.5 |
| Dec 22 2022 |
2679 |
361.54 |
| Dec 22 2022 |
3890 |
415.73 |
| Dec 22 2022 |
6329 |
371.5 |
| Dec 15 2022 |
2673 |
361.54 |
| Dec 15 2022 |
3889 |
415.73 |
| Dec 15 2022 |
6330 |
371.5 |
| Dec 08 2022 |
2673 |
361.54 |
| Dec 08 2022 |
3892 |
415.73 |
| Dec 08 2022 |
6324 |
371.5 |
| Dec 01 2022 |
2673 |
361.54 |
| Dec 01 2022 |
3892 |
415.73 |
| Dec 01 2022 |
6324 |
371.5 |
| Nov 24 2022 |
2673 |
361.54 |
| Nov 24 2022 |
3892 |
415.73 |
| Nov 24 2022 |
6324 |
371.5 |
| Nov 17 2022 |
2667 |
361.54 |
| Nov 17 2022 |
3887 |
415.73 |
| Nov 17 2022 |
6320 |
371.5 |
| Nov 10 2022 |
2668 |
361.54 |
| Nov 10 2022 |
3888 |
415.73 |
| Nov 10 2022 |
6321 |
371.5 |
| Nov 03 2022 |
2667 |
361.54 |
| Nov 03 2022 |
3888 |
415.73 |
| Nov 03 2022 |
6307 |
371.5 |
| Oct 27 2022 |
2667 |
361.54 |
| Oct 27 2022 |
3889 |
415.73 |
| Oct 27 2022 |
6299 |
371.5 |
| Oct 20 2022 |
2669 |
361.54 |
| Oct 20 2022 |
3890 |
415.73 |
| Oct 20 2022 |
6304 |
371.5 |
| Oct 13 2022 |
2662 |
361.54 |
| Oct 13 2022 |
3890 |
415.73 |
| Oct 13 2022 |
6298 |
371.5 |
| Oct 06 2022 |
2665 |
361.54 |
| Oct 06 2022 |
3902 |
415.73 |
| Oct 06 2022 |
6296 |
371.5 |
| Sep 29 2022 |
2659 |
361.54 |
| Sep 29 2022 |
3898 |
415.73 |
| Sep 29 2022 |
6299 |
371.5 |
| Sep 22 2022 |
2652 |
361.54 |
| Sep 22 2022 |
3887 |
415.73 |
| Sep 22 2022 |
6286 |
371.5 |
| Sep 15 2022 |
2649 |
361.54 |
| Sep 15 2022 |
3877 |
415.73 |
| Sep 15 2022 |
6282 |
371.5 |
| Sep 08 2022 |
2652 |
361.54 |
| Sep 08 2022 |
3867 |
415.73 |
| Sep 08 2022 |
6251 |
371.5 |
| Sep 01 2022 |
2631 |
361.54 |
| Sep 01 2022 |
3817 |
415.73 |
| Sep 01 2022 |
6171 |
371.5 |
| Aug 25 2022 |
2612 |
361.54 |
| Aug 25 2022 |
3793 |
415.73 |
| Aug 25 2022 |
6111 |
371.5 |
| Aug 18 2022 |
2568 |
361.54 |
| Aug 18 2022 |
3805 |
415.73 |
| Aug 18 2022 |
6066 |
371.5 |
| Aug 11 2022 |
2562 |
361.54 |
| Aug 11 2022 |
3801 |
415.73 |
| Aug 11 2022 |
6030 |
371.5 |
| Aug 04 2022 |
2548 |
361.54 |
| Aug 04 2022 |
3792 |
415.73 |
| Aug 04 2022 |
6016 |
371.5 |
| Jul 28 2022 |
2416 |
357.71 |
| Jul 28 2022 |
3736 |
415.73 |
| Jul 28 2022 |
5439 |
361.54 |
| Jul 21 2022 |
2400 |
357.71 |
| Jul 21 2022 |
3717 |
415.73 |
| Jul 21 2022 |
5380 |
361.54 |
| Jul 14 2022 |
2392 |
357.71 |
| Jul 14 2022 |
3711 |
415.73 |
| Jul 14 2022 |
5184 |
357.71 |
| Jul 07 2022 |
2453 |
361.77 |
| Jul 07 2022 |
3695 |
415.73 |
| Jul 07 2022 |
5309 |
361.77 |
| Jun 30 2022 |
2427 |
361.77 |
| Jun 30 2022 |
3697 |
415.73 |
| Jun 30 2022 |
5289 |
361.77 |
| Jun 23 2022 |
2422 |
361.77 |
| Jun 23 2022 |
3706 |
415.73 |
| Jun 23 2022 |
5270 |
361.77 |
| Jun 16 2022 |
2380 |
361.77 |
| Jun 16 2022 |
4147 |
427.5 |
| Jun 16 2022 |
5146 |
361.77 |
| Jun 09 2022 |
2352 |
361.77 |
| Jun 09 2022 |
4134 |
427.5 |
| Jun 09 2022 |
5065 |
361.77 |
| Jun 02 2022 |
2295 |
361.77 |
| Jun 02 2022 |
4106 |
427.5 |
| Jun 02 2022 |
4934 |
361.77 |
| May 26 2022 |
2259 |
361.77 |
| May 26 2022 |
4071 |
427.5 |
| May 26 2022 |
4813 |
361.77 |
| May 19 2022 |
2468 |
373.96 |
| May 19 2022 |
3981 |
427.5 |
| May 19 2022 |
5246 |
373.96 |
| May 12 2022 |
2451 |
373.96 |
| May 12 2022 |
3972 |
427.5 |
| May 12 2022 |
5195 |
373.96 |
| May 05 2022 |
2503 |
379.55 |
| May 05 2022 |
3926 |
427.5 |
| May 05 2022 |
5320 |
379.55 |
| Apr 28 2022 |
2412 |
379.55 |
| Apr 28 2022 |
3938 |
427.5 |
| Apr 28 2022 |
5190 |
379.55 |
| Apr 21 2022 |
2244 |
379.55 |
| Apr 21 2022 |
3803 |
427.5 |
| Apr 21 2022 |
4995 |
379.55 |
| Apr 14 2022 |
2123 |
379.55 |
| Apr 14 2022 |
3772 |
427.5 |
| Apr 14 2022 |
4909 |
379.55 |
| Apr 07 2022 |
2024 |
379.55 |
| Apr 07 2022 |
3767 |
427.5 |
| Apr 07 2022 |
4839 |
379.55 |
| Mar 31 2022 |
2013 |
379.55 |
| Mar 31 2022 |
3774 |
427.5 |
| Mar 31 2022 |
4827 |
379.55 |
| Mar 24 2022 |
1876 |
379.55 |
| Mar 24 2022 |
3735 |
427.5 |
| Mar 24 2022 |
4698 |
379.55 |
| Mar 17 2022 |
1867 |
379.55 |
| Mar 17 2022 |
3694 |
427.5 |
| Mar 17 2022 |
4663 |
379.55 |
| Mar 10 2022 |
1769 |
379.55 |
| Mar 10 2022 |
3680 |
427.5 |
| Mar 10 2022 |
4590 |
379.55 |
| Mar 03 2022 |
1786 |
379.55 |
| Mar 03 2022 |
3734 |
427.5 |
| Mar 03 2022 |
4591 |
379.55 |
| Feb 24 2022 |
1706 |
379.55 |
| Feb 24 2022 |
3693 |
427.5 |
| Feb 24 2022 |
4482 |
379.55 |
| Feb 17 2022 |
1592 |
379.55 |
| Feb 17 2022 |
3615 |
427.5 |
| Feb 17 2022 |
4187 |
379.55 |
| Feb 10 2022 |
1622 |
379.55 |
| Feb 10 2022 |
3613 |
427.5 |
| Feb 10 2022 |
4264 |
379.55 |
| Feb 03 2022 |
1640 |
379.55 |
| Feb 03 2022 |
3612 |
427.5 |
| Feb 03 2022 |
4290 |
379.55 |
| Jan 27 2022 |
1652 |
379.55 |
| Jan 27 2022 |
3598 |
427.5 |
| Jan 27 2022 |
4298 |
379.55 |
| Jan 20 2022 |
1667 |
379.55 |
| Jan 20 2022 |
3588 |
427.5 |
| Jan 20 2022 |
4316 |
379.55 |
| Jan 13 2022 |
1667 |
379.55 |
| Jan 13 2022 |
3574 |
427.5 |
| Jan 13 2022 |
4325 |
379.55 |
| Jan 06 2022 |
1667 |
379.55 |
| Jan 06 2022 |
3575 |
427.5 |
| Jan 06 2022 |
4325 |
379.55 |
| Dec 30 2021 |
1667 |
379.55 |
| Dec 30 2021 |
3577 |
427.5 |
| Dec 30 2021 |
4326 |
379.55 |
| Dec 23 2021 |
1667 |
379.55 |
| Dec 23 2021 |
3577 |
427.5 |
| Dec 23 2021 |
4326 |
379.55 |
| Dec 16 2021 |
1667 |
379.55 |
| Dec 16 2021 |
3577 |
427.5 |
| Dec 16 2021 |
4326 |
379.55 |
| Dec 09 2021 |
1667 |
379.55 |
| Dec 09 2021 |
3577 |
427.5 |
| Dec 09 2021 |
4326 |
379.55 |
| Dec 02 2021 |
1667 |
379.55 |
| Dec 02 2021 |
3575 |
427.5 |
| Dec 02 2021 |
4326 |
379.55 |
| Nov 25 2021 |
1667 |
379.55 |
| Nov 25 2021 |
3575 |
427.5 |
| Nov 25 2021 |
4326 |
379.55 |
| Nov 18 2021 |
1667 |
379.55 |
| Nov 18 2021 |
3576 |
427.5 |
| Nov 18 2021 |
4326 |
379.55 |
| Nov 11 2021 |
1667 |
379.55 |
| Nov 11 2021 |
3576 |
427.5 |
| Nov 11 2021 |
4326 |
379.55 |
| Nov 04 2021 |
1684 |
379.55 |
| Nov 04 2021 |
3576 |
427.5 |
| Nov 04 2021 |
4334 |
379.55 |
| Oct 28 2021 |
1684 |
379.55 |
| Oct 28 2021 |
3577 |
427.5 |
| Oct 28 2021 |
4334 |
379.55 |
| Oct 21 2021 |
1684 |
379.55 |
| Oct 21 2021 |
3577 |
427.5 |
| Oct 21 2021 |
4334 |
379.55 |
| Oct 14 2021 |
1693 |
379.55 |
| Oct 14 2021 |
3577 |
427.5 |
| Oct 14 2021 |
4341 |
379.55 |
| Oct 07 2021 |
1693 |
379.55 |
| Oct 07 2021 |
3575 |
427.5 |
| Oct 07 2021 |
4341 |
379.55 |
| Sep 30 2021 |
1662 |
379.55 |
| Sep 30 2021 |
3533 |
427.5 |
| Sep 30 2021 |
4301 |
379.55 |
| Sep 23 2021 |
1638 |
379.55 |
| Sep 23 2021 |
3476 |
427.5 |
| Sep 23 2021 |
4201 |
379.55 |
| Sep 16 2021 |
1581 |
379.55 |
| Sep 16 2021 |
3458 |
427.5 |
| Sep 16 2021 |
4123 |
379.55 |
| Sep 09 2021 |
1593 |
379.55 |
| Sep 09 2021 |
3419 |
427.5 |
| Sep 09 2021 |
4115 |
379.55 |
| Sep 02 2021 |
1586 |
379.55 |
| Sep 02 2021 |
3350 |
427.5 |
| Sep 02 2021 |
3982 |
379.55 |
| Aug 26 2021 |
1553 |
379.55 |
| Aug 26 2021 |
3343 |
427.5 |
| Aug 26 2021 |
4005 |
379.55 |
| Aug 19 2021 |
1538 |
379.55 |
| Aug 19 2021 |
3380 |
427.5 |
| Aug 19 2021 |
3866 |
379.55 |
| Aug 12 2021 |
1517 |
379.55 |
| Aug 12 2021 |
3360 |
427.5 |
| Aug 12 2021 |
3845 |
379.55 |
| Aug 05 2021 |
1462 |
379.55 |
| Aug 05 2021 |
3354 |
427.5 |
| Aug 05 2021 |
3776 |
379.55 |
| Jul 29 2021 |
1448 |
379.55 |
| Jul 29 2021 |
3289 |
427.5 |
| Jul 29 2021 |
3729 |
379.55 |
| Jul 22 2021 |
1465 |
383.2 |
| Jul 22 2021 |
3208 |
427.5 |
| Jul 22 2021 |
3726 |
383.2 |
| Jul 15 2021 |
1544 |
384.83 |
| Jul 15 2021 |
3130 |
427.5 |
| Jul 15 2021 |
3812 |
384.83 |
| Jul 08 2021 |
1720 |
393.4 |
| Jul 08 2021 |
3089 |
427.5 |
| Jul 08 2021 |
4219 |
393.7 |
| Jul 01 2021 |
1731 |
393.4 |
| Jul 01 2021 |
3519 |
438.9 |
| Jul 01 2021 |
4203 |
393.4 |
| Jun 24 2021 |
1404 |
382.13 |
| Jun 24 2021 |
3486 |
438.9 |
| Jun 24 2021 |
3608 |
382.13 |
| Jun 17 2021 |
1368 |
382.13 |
| Jun 17 2021 |
3322 |
438.9 |
| Jun 17 2021 |
3458 |
382.13 |
| Jun 10 2021 |
1617 |
394.55 |
| Jun 10 2021 |
3261 |
438.9 |
| Jun 10 2021 |
3954 |
394.55 |
| Jun 03 2021 |
3568 |
388.53 |
| May 27 2021 |
1616 |
388.53 |
| May 27 2021 |
3242 |
438.9 |
| May 27 2021 |
3651 |
388.53 |
| May 07 2021 |
5162 |
384.87 |
| Jul 17 2020 |
2322 |
399.97 |
| Jul 17 2020 |
3580 |
399.97 |
| Jul 10 2020 |
2841 |
408.6 |
| Jul 10 2020 |
4435 |
408.6 |
| Jul 03 2020 |
5057 |
438.9 |
| Jul 03 2020 |
3201 |
413.82 |
| Jul 03 2020 |
5274 |
418.83 |
| Jun 26 2020 |
5421 |
438.9 |
| Jun 26 2020 |
3401 |
413.82 |
| Jun 26 2020 |
5595 |
418.83 |
| Jun 19 2020 |
5596 |
438.9 |
| Jun 19 2020 |
2773 |
401.28 |
| Jun 19 2020 |
4407 |
401.28 |
| Jun 12 2020 |
5788 |
438.9 |
| Jun 12 2020 |
2891 |
401.28 |
| Jun 12 2020 |
4533 |
401.28 |
| Jun 05 2020 |
6025 |
438.9 |
| Jun 05 2020 |
2946 |
401.28 |
| Jun 05 2020 |
4678 |
401.28 |
| May 29 2020 |
6267 |
438.9 |
| May 29 2020 |
2454 |
390.48 |
| May 29 2020 |
3948 |
390.48 |
| May 22 2020 |
2598 |
390.48 |
| May 22 2020 |
6522 |
438.9 |
| May 22 2020 |
4123 |
390.48 |
| May 15 2020 |
6666 |
438.9 |
| May 15 2020 |
2364 |
384.87 |
| May 15 2020 |
3833 |
384.87 |
| May 08 2020 |
6806 |
438.9 |
| May 08 2020 |
2408 |
384.87 |
| May 08 2020 |
3915 |
384.87 |
| May 01 2020 |
2351 |
380.79 |
| May 01 2020 |
7135 |
438.9 |
| May 01 2020 |
4212 |
384.87 |
| Apr 24 2020 |
7385 |
438.9 |
| Apr 24 2020 |
2469 |
380.79 |
| Apr 24 2020 |
4445 |
384.87 |
| Apr 17 2020 |
2621 |
380.79 |
| Apr 17 2020 |
7425 |
438.9 |
| Apr 17 2020 |
4575 |
384.87 |
| Apr 10 2020 |
2707 |
380.79 |
| Apr 10 2020 |
7593 |
438.9 |
| Apr 10 2020 |
4675 |
384.87 |
| Apr 03 2020 |
7773 |
438.9 |
| Apr 03 2020 |
2837 |
380.79 |
| Apr 03 2020 |
4847 |
384.87 |
| Mar 27 2020 |
7938 |
438.9 |
| Mar 27 2020 |
2991 |
380.79 |
| Mar 27 2020 |
5036 |
384.87 |
| Mar 20 2020 |
8058 |
438.9 |
| Mar 20 2020 |
3060 |
380.79 |
| Mar 20 2020 |
5130 |
384.87 |
| Mar 13 2020 |
3123 |
380.79 |
| Mar 13 2020 |
8114 |
438.9 |
| Mar 13 2020 |
5208 |
384.87 |
| Mar 06 2020 |
8162 |
438.9 |
| Mar 06 2020 |
3186 |
380.79 |
| Mar 06 2020 |
5250 |
384.87 |
| Feb 28 2020 |
8138 |
438.9 |
| Feb 28 2020 |
3273 |
380.79 |
| Feb 28 2020 |
5276 |
384.87 |
| Feb 21 2020 |
3233 |
380.79 |
| Feb 21 2020 |
8033 |
438.9 |
| Feb 21 2020 |
5200 |
384.87 |
| Feb 14 2020 |
8076 |
438.9 |
| Feb 14 2020 |
3240 |
380.79 |
| Feb 14 2020 |
5218 |
384.87 |
| Feb 07 2020 |
8021 |
438.9 |
| Feb 07 2020 |
3229 |
380.79 |
| Feb 07 2020 |
5202 |
384.87 |
| Jan 31 2020 |
8033 |
438.9 |
| Jan 31 2020 |
3250 |
380.79 |
| Jan 31 2020 |
5218 |
384.87 |
| Jan 24 2020 |
3252 |
380.79 |
| Jan 24 2020 |
8052 |
438.9 |
| Jan 24 2020 |
5228 |
384.87 |
| Jan 17 2020 |
7993 |
438.9 |
| Jan 17 2020 |
3260 |
380.79 |
| Jan 17 2020 |
5202 |
384.87 |
| Jan 10 2020 |
7992 |
438.9 |
| Jan 10 2020 |
3260 |
380.79 |
| Jan 10 2020 |
5198 |
384.87 |
| Jan 03 2020 |
7997 |
438.9 |
| Jan 03 2020 |
3261 |
380.79 |
| Jan 03 2020 |
5200 |
384.87 |
| Dec 27 2019 |
7994 |
438.9 |
| Dec 27 2019 |
3261 |
380.79 |
| Dec 27 2019 |
5201 |
384.87 |
| Dec 20 2019 |
7994 |
438.9 |
| Dec 20 2019 |
3261 |
380.79 |
| Dec 20 2019 |
5201 |
384.87 |
| Dec 13 2019 |
7995 |
438.9 |
| Dec 13 2019 |
3261 |
380.79 |
| Dec 13 2019 |
5201 |
384.87 |
| Dec 06 2019 |
3261 |
380.79 |
| Dec 06 2019 |
7990 |
438.9 |
| Dec 06 2019 |
5199 |
384.87 |
| Nov 29 2019 |
7971 |
438.9 |
| Nov 29 2019 |
3261 |
380.79 |
| Nov 29 2019 |
5209 |
384.87 |
| Nov 22 2019 |
7971 |
438.9 |
| Nov 22 2019 |
3261 |
380.79 |
| Nov 22 2019 |
5209 |
384.87 |
| Nov 15 2019 |
3261 |
380.79 |
| Nov 15 2019 |
7972 |
438.9 |
| Nov 15 2019 |
5210 |
384.87 |
| Nov 08 2019 |
7977 |
438.9 |
| Nov 08 2019 |
3258 |
380.79 |
| Nov 08 2019 |
5193 |
384.87 |
| Nov 01 2019 |
3186 |
380.79 |
| Nov 01 2019 |
7972 |
438.9 |
| Nov 01 2019 |
5122 |
384.87 |
| Oct 25 2019 |
3186 |
380.79 |
| Oct 25 2019 |
7988 |
438.9 |
| Oct 25 2019 |
5128 |
384.87 |
| Oct 18 2019 |
7988 |
438.9 |
| Oct 18 2019 |
3199 |
380.79 |
| Oct 18 2019 |
5136 |
384.87 |
| Oct 11 2019 |
7988 |
438.9 |
| Oct 11 2019 |
3196 |
380.79 |
| Oct 11 2019 |
5134 |
384.87 |
| Oct 04 2019 |
8000 |
438.9 |
| Oct 04 2019 |
3199 |
380.79 |
| Oct 04 2019 |
5141 |
384.87 |
| Sep 27 2019 |
3199 |
380.79 |
| Sep 27 2019 |
7992 |
438.9 |
| Sep 27 2019 |
5190 |
384.87 |
| Sep 20 2019 |
8000 |
438.9 |
| Sep 20 2019 |
3193 |
380.79 |
| Sep 20 2019 |
5197 |
384.87 |
| Sep 13 2019 |
7961 |
438.9 |
| Sep 13 2019 |
3221 |
380.79 |
| Sep 13 2019 |
5212 |
384.87 |
| Sep 06 2019 |
3273 |
380.79 |
| Sep 06 2019 |
7974 |
438.9 |
| Sep 06 2019 |
5271 |
384.87 |
| Aug 30 2019 |
8063 |
438.9 |
| Aug 30 2019 |
3309 |
380.79 |
| Aug 30 2019 |
5309 |
384.87 |
| Aug 23 2019 |
8137 |
438.9 |
| Aug 23 2019 |
3335 |
380.79 |
| Aug 23 2019 |
5353 |
384.87 |
| Aug 16 2019 |
3360 |
380.79 |
| Aug 16 2019 |
4946 |
380.79 |
| Aug 09 2019 |
3369 |
380.79 |
| Aug 09 2019 |
4955 |
380.79 |
| Aug 02 2019 |
3414 |
380.79 |
| Aug 02 2019 |
4999 |
380.79 |
| Jul 26 2019 |
3441 |
380.79 |
| Jul 26 2019 |
5059 |
380.79 |
| Jul 19 2019 |
3314 |
378.07 |
| Jul 19 2019 |
4837 |
378.07 |
| Jul 12 2019 |
3334 |
378.07 |
| Jul 12 2019 |
4968 |
378.07 |
| Jul 05 2019 |
3495 |
378.07 |
| Jul 05 2019 |
5166 |
378.07 |
| Jun 28 2019 |
3525 |
378.07 |
| Jun 28 2019 |
5215 |
378.07 |
| Jun 21 2019 |
4308 |
388.28 |
| Jun 21 2019 |
6269 |
388.28 |
| Jun 14 2019 |
4314 |
388.28 |
| Jun 14 2019 |
6299 |
388.28 |
| Jun 07 2019 |
5204 |
398.45 |
| Jun 07 2019 |
7604 |
398.45 |
| May 31 2019 |
5202 |
398.45 |
| May 31 2019 |
7591 |
398.45 |
| May 24 2019 |
5790 |
405.7 |
| May 24 2019 |
8552 |
405.7 |
| May 17 2019 |
5817 |
405.7 |
| May 17 2019 |
8584 |
405.7 |
| May 10 2019 |
6733 |
414.84 |
| May 10 2019 |
9756 |
414.84 |
| May 03 2019 |
6787 |
414.84 |
| May 03 2019 |
9781 |
414.84 |
| Apr 26 2019 |
8935 |
435.41 |
| Apr 26 2019 |
12433 |
435.41 |
| Apr 19 2019 |
6229 |
408.85 |
| Apr 19 2019 |
8824 |
408.85 |
| Apr 18 2019 |
6243 |
408.85 |
| Apr 12 2019 |
6233 |
408.85 |
| Apr 12 2019 |
8875 |
408.85 |
| Apr 05 2019 |
5095 |
399 |
| Apr 05 2019 |
7417 |
399 |
| Mar 29 2019 |
5076 |
399 |
| Mar 29 2019 |
7393 |
399 |
| Mar 22 2019 |
5016 |
399 |
| Mar 22 2019 |
7359 |
399 |
| Mar 15 2019 |
4977 |
396.97 |
| Mar 15 2019 |
7215 |
396.97 |
| Mar 08 2019 |
4785 |
396.03 |
| Mar 08 2019 |
6994 |
396.03 |
| Mar 01 2019 |
4830 |
396.03 |
| Mar 01 2019 |
7039 |
396.03 |
| Feb 22 2019 |
4846 |
396.03 |
| Feb 22 2019 |
7074 |
396.03 |
| Feb 15 2019 |
4857 |
396.03 |
| Feb 15 2019 |
7045 |
396.03 |
| Feb 08 2019 |
4846 |
396.03 |
| Feb 08 2019 |
7013 |
396.03 |
| Feb 01 2019 |
4853 |
396.03 |
| Feb 01 2019 |
7029 |
396.03 |
| Jan 25 2019 |
4855 |
396.03 |
| Jan 25 2019 |
7050 |
396.03 |
| Jan 18 2019 |
4883 |
396.03 |
| Jan 18 2019 |
7068 |
396.03 |
| Jan 11 2019 |
4883 |
396.03 |
| Jan 11 2019 |
7069 |
396.03 |
| Jan 04 2019 |
4884 |
396.03 |
| Jan 04 2019 |
7075 |
396.03 |
| Dec 28 2018 |
4884 |
396.03 |
| Dec 28 2018 |
7075 |
396.03 |
| Dec 21 2018 |
4884 |
396.03 |
| Dec 21 2018 |
7075 |
396.03 |
| Dec 14 2018 |
4884 |
396.03 |
| Dec 14 2018 |
7075 |
396.03 |
| Dec 07 2018 |
4884 |
396.03 |
| Dec 07 2018 |
7072 |
396.03 |
| Nov 30 2018 |
4884 |
396.03 |
| Nov 30 2018 |
7072 |
396.03 |
| Nov 23 2018 |
4884 |
396.03 |
| Nov 23 2018 |
7072 |
396.03 |
| Nov 16 2018 |
4884 |
396.03 |
| Nov 16 2018 |
7072 |
396.03 |
| Nov 09 2018 |
4884 |
396.03 |
| Nov 09 2018 |
7072 |
396.03 |
| Nov 02 2018 |
4884 |
396.03 |
| Nov 02 2018 |
7048 |
396.03 |
| Oct 26 2018 |
4880 |
396.03 |
| Oct 26 2018 |
7043 |
396.03 |
| Oct 19 2018 |
4893 |
396.03 |
| Oct 19 2018 |
7049 |
396.03 |
| Oct 12 2018 |
4873 |
396.03 |
| Oct 12 2018 |
7026 |
396.03 |
| Oct 05 2018 |
4896 |
396.03 |
| Oct 05 2018 |
7092 |
396.03 |
| Sep 28 2018 |
4775 |
396.03 |
| Sep 28 2018 |
6923 |
396.03 |
| Sep 21 2018 |
4761 |
396.03 |
| Sep 21 2018 |
6912 |
396.03 |
| Sep 14 2018 |
4758 |
396.03 |
| Sep 14 2018 |
6919 |
396.03 |
| Sep 07 2018 |
4844 |
396.03 |
| Sep 07 2018 |
7037 |
396.03 |
| Aug 31 2018 |
4882 |
396.03 |
| Aug 31 2018 |
7069 |
396.03 |
| Aug 24 2018 |
4870 |
396.03 |
| Aug 24 2018 |
7083 |
396.03 |
| Aug 17 2018 |
4867 |
396.03 |
| Aug 17 2018 |
7164 |
396.03 |
| Aug 10 2018 |
4921 |
396.03 |
| Aug 10 2018 |
7257 |
396.03 |
| Aug 03 2018 |
5025 |
396.03 |
| Aug 03 2018 |
7335 |
396.03 |
| Jul 27 2018 |
4672 |
391.48 |
| Jul 27 2018 |
6853 |
391.48 |
| Jul 20 2018 |
4638 |
391.48 |
| Jul 20 2018 |
6953 |
391.48 |
| Jul 13 2018 |
4754 |
391.48 |
| Jul 13 2018 |
2530 |
355.64 |
| Jul 13 2018 |
5100 |
374.15 |
| Jul 06 2018 |
3818 |
378.3 |
| Jul 06 2018 |
3337 |
376.27 |
| Jul 06 2018 |
4348 |
368.76 |
| Jun 29 2018 |
3367 |
376.27 |
| Jun 29 2018 |
3857 |
378.3 |
| Jun 29 2018 |
4392 |
368.76 |
| Jun 22 2018 |
4016 |
378.3 |
| Jun 22 2018 |
3475 |
376.27 |
| Jun 22 2018 |
4544 |
368.76 |
| Jun 15 2018 |
3437 |
375.07 |
| Jun 15 2018 |
4045 |
378.3 |
| Jun 15 2018 |
4445 |
367.61 |
| Jun 08 2018 |
4003 |
377.03 |
| Jun 08 2018 |
3467 |
375.07 |
| Jun 08 2018 |
4286 |
365.07 |
| Jun 01 2018 |
3724 |
375.07 |
| Jun 01 2018 |
4428 |
382.1 |
| Jun 01 2018 |
4523 |
365.07 |
| May 25 2018 |
4537 |
382.1 |
| May 25 2018 |
3735 |
375.07 |
| May 25 2018 |
4608 |
365.07 |
| May 18 2018 |
3760 |
375.07 |
| May 18 2018 |
4561 |
382.1 |
| May 18 2018 |
4583 |
365.07 |
| May 11 2018 |
4531 |
382.1 |
| May 11 2018 |
3783 |
375.07 |
| May 11 2018 |
4650 |
365.07 |
| May 04 2018 |
4625 |
381.7 |
| May 04 2018 |
3600 |
371.45 |
| May 04 2018 |
4761 |
365.07 |
| Apr 27 2018 |
4629 |
381.7 |
| Apr 27 2018 |
4171 |
378.88 |
| Apr 27 2018 |
5366 |
371.37 |
| Apr 20 2018 |
4675 |
381.7 |
| Apr 20 2018 |
4168 |
378.88 |
| Apr 20 2018 |
5383 |
371.37 |
| Apr 13 2018 |
4668 |
381.7 |
| Apr 13 2018 |
4059 |
377.39 |
| Apr 13 2018 |
5362 |
371.37 |
| Apr 06 2018 |
4650 |
381.7 |
| Apr 06 2018 |
4156 |
377.39 |
| Apr 06 2018 |
5409 |
371.37 |
| Mar 30 2018 |
4708 |
381.7 |
| Mar 30 2018 |
3857 |
371.45 |
| Mar 30 2018 |
5490 |
371.37 |
| Mar 23 2018 |
3928 |
371.45 |
| Mar 23 2018 |
4744 |
381.7 |
| Mar 23 2018 |
5570 |
371.37 |
| Mar 16 2018 |
3921 |
371.45 |
| Mar 16 2018 |
4747 |
381.7 |
| Mar 16 2018 |
5324 |
368.89 |
| Mar 09 2018 |
4707 |
381.7 |
| Mar 09 2018 |
3910 |
371.45 |
| Mar 09 2018 |
5330 |
368.89 |
| Mar 02 2018 |
4735 |
381.7 |
| Mar 02 2018 |
3954 |
371.45 |
| Mar 02 2018 |
5477 |
368.89 |
| Feb 23 2018 |
3986 |
371.45 |
| Feb 23 2018 |
4788 |
381.7 |
| Feb 23 2018 |
5516 |
368.89 |
| Feb 16 2018 |
4800 |
381.7 |
| Feb 16 2018 |
4002 |
371.45 |
| Feb 16 2018 |
5535 |
368.89 |
| Feb 09 2018 |
4814 |
381.7 |
| Feb 09 2018 |
3994 |
371.45 |
| Feb 09 2018 |
5522 |
368.89 |
| Feb 02 2018 |
4812 |
381.7 |
| Feb 02 2018 |
3993 |
371.45 |
| Feb 02 2018 |
5533 |
368.89 |
| Jan 26 2018 |
4816 |
381.7 |
| Jan 26 2018 |
4007 |
371.45 |
| Jan 26 2018 |
5541 |
368.89 |
| Jan 19 2018 |
4816 |
381.7 |
| Jan 19 2018 |
4007 |
371.45 |
| Jan 19 2018 |
5540 |
368.89 |
| Jan 12 2018 |
4826 |
381.7 |
| Jan 12 2018 |
4015 |
371.45 |
| Jan 12 2018 |
5560 |
368.89 |
| Jan 05 2018 |
4015 |
371.45 |
| Jan 05 2018 |
4835 |
381.7 |
| Jan 05 2018 |
5567 |
368.89 |
| Dec 29 2017 |
4835 |
381.7 |
| Dec 29 2017 |
4015 |
371.45 |
| Dec 29 2017 |
5567 |
368.89 |
| Dec 22 2017 |
4835 |
381.7 |
| Dec 22 2017 |
4015 |
371.45 |
| Dec 22 2017 |
5567 |
368.89 |
| Dec 15 2017 |
4015 |
371.45 |
| Dec 15 2017 |
4834 |
381.7 |
| Dec 15 2017 |
5567 |
368.89 |
| Dec 08 2017 |
4015 |
371.45 |
| Dec 08 2017 |
4834 |
381.7 |
| Dec 08 2017 |
5567 |
368.89 |
| Dec 01 2017 |
4834 |
381.7 |
| Dec 01 2017 |
4015 |
371.45 |
| Dec 01 2017 |
5567 |
368.89 |
| Nov 24 2017 |
4015 |
371.45 |
| Nov 24 2017 |
4834 |
381.7 |
| Nov 24 2017 |
5567 |
368.89 |
| Nov 17 2017 |
4015 |
371.45 |
| Nov 17 2017 |
4834 |
381.7 |
| Nov 17 2017 |
5567 |
368.89 |
| Nov 10 2017 |
4834 |
381.7 |
| Nov 10 2017 |
4020 |
371.45 |
| Nov 10 2017 |
5569 |
368.89 |
| Nov 03 2017 |
4834 |
381.7 |
| Nov 03 2017 |
4020 |
371.45 |
| Nov 03 2017 |
5569 |
368.89 |
| Oct 27 2017 |
4053 |
371.45 |
| Oct 27 2017 |
4834 |
381.7 |
| Oct 27 2017 |
5601 |
368.89 |
| Oct 20 2017 |
4845 |
381.7 |
| Oct 20 2017 |
4028 |
371.45 |
| Oct 20 2017 |
5587 |
368.89 |
| Oct 13 2017 |
4843 |
381.7 |
| Oct 13 2017 |
4046 |
371.45 |
| Oct 13 2017 |
5602 |
368.89 |
| Oct 06 2017 |
4840 |
381.7 |
| Oct 06 2017 |
4049 |
371.45 |
| Oct 06 2017 |
5603 |
368.89 |
| Sep 29 2017 |
4048 |
371.45 |
| Sep 29 2017 |
4841 |
381.7 |
| Sep 29 2017 |
5555 |
368.89 |
| Sep 22 2017 |
4838 |
381.7 |
| Sep 22 2017 |
4113 |
371.45 |
| Sep 22 2017 |
5608 |
368.89 |
| Sep 15 2017 |
4881 |
381.7 |
| Sep 15 2017 |
4134 |
371.45 |
| Sep 15 2017 |
5657 |
368.89 |
| Sep 08 2017 |
4105 |
371.45 |
| Sep 08 2017 |
4919 |
381.7 |
| Sep 08 2017 |
5770 |
368.89 |
| Sep 01 2017 |
4990 |
381.7 |
| Sep 01 2017 |
4093 |
371.45 |
| Sep 01 2017 |
5760 |
368.89 |
| Aug 25 2017 |
5012 |
381.7 |
| Aug 25 2017 |
4447 |
371.45 |
| Aug 25 2017 |
6100 |
368.89 |
| Aug 18 2017 |
5052 |
381.7 |
| Aug 18 2017 |
4467 |
371.45 |
| Aug 18 2017 |
6162 |
368.89 |
| Aug 11 2017 |
5030 |
381.7 |
| Aug 11 2017 |
4497 |
371.45 |
| Aug 11 2017 |
6205 |
368.89 |
| Aug 04 2017 |
5106 |
381.7 |
| Aug 04 2017 |
4513 |
371.45 |
| Aug 04 2017 |
6294 |
368.89 |
| Jul 28 2017 |
5147 |
381.7 |
| Jul 28 2017 |
4766 |
374.24 |
| Jul 28 2017 |
6513 |
370.25 |
| Jul 21 2017 |
4865 |
374.24 |
| Jul 21 2017 |
5229 |
381.7 |
| Jul 21 2017 |
6600 |
370.25 |
| Jul 14 2017 |
5851 |
388.22 |
| Jul 14 2017 |
4906 |
374.24 |
| Jul 14 2017 |
7203 |
375.43 |
| Jul 07 2017 |
5514 |
383.97 |
| Jul 07 2017 |
6521 |
391.27 |
| Jul 07 2017 |
7052 |
373.68 |
| Jun 30 2017 |
6549 |
391.27 |
| Jun 30 2017 |
5566 |
383.97 |
| Jun 30 2017 |
7073 |
373.68 |
| Jun 23 2017 |
6676 |
391.27 |
| Jun 23 2017 |
6461 |
383.97 |
| Jun 23 2017 |
7144 |
373.68 |
| Jun 16 2017 |
6561 |
383.97 |
| Jun 16 2017 |
8957 |
414.03 |
| Jun 16 2017 |
7169 |
373.68 |
| Jun 09 2017 |
6753 |
393.72 |
| Jun 09 2017 |
11821 |
435.53 |
| Jun 09 2017 |
7313 |
375.87 |
| Jun 02 2017 |
6997 |
393.72 |
| Jun 02 2017 |
13862 |
454.63 |
| Jun 02 2017 |
7491 |
375.87 |
| May 26 2017 |
13946 |
454.63 |
| May 26 2017 |
7032 |
393.72 |
| May 26 2017 |
7504 |
375.87 |
| May 19 2017 |
13963 |
454.63 |
| May 19 2017 |
7204 |
393.72 |
| May 19 2017 |
7585 |
375.87 |
| May 12 2017 |
7488 |
396.1 |
| May 12 2017 |
14124 |
454.63 |
| May 12 2017 |
7678 |
375.87 |
| May 05 2017 |
21019 |
529.17 |
| May 05 2017 |
10198 |
421.34 |
| May 05 2017 |
13650 |
421.34 |
| Apr 28 2017 |
20718 |
529.17 |
| Apr 28 2017 |
8892 |
409.27 |
| Apr 28 2017 |
11830 |
409.27 |
| Apr 21 2017 |
21013 |
529.17 |
| Apr 21 2017 |
11565 |
432.38 |
| Apr 21 2017 |
15218 |
432.38 |
| Apr 14 2017 |
11260 |
428.8 |
| Apr 14 2017 |
9464 |
506.77 |
| Apr 14 2017 |
19960 |
515.3 |
| Apr 14 2017 |
14740 |
428.8 |
| Apr 07 2017 |
20080 |
515.3 |
| Apr 07 2017 |
9486 |
506.77 |
| Apr 07 2017 |
9966 |
417.94 |
| Apr 07 2017 |
12983 |
417.94 |
| Mar 31 2017 |
9855 |
506.77 |
| Mar 31 2017 |
20426 |
515.3 |
| Mar 31 2017 |
12570 |
441.47 |
| Mar 31 2017 |
16535 |
441.47 |
| Mar 24 2017 |
12330 |
441.47 |
| Mar 24 2017 |
9598 |
506.77 |
| Mar 24 2017 |
20174 |
515.3 |
| Mar 24 2017 |
16271 |
441.47 |
| Mar 17 2017 |
9765 |
506.77 |
| Mar 17 2017 |
20285 |
515.3 |
| Mar 17 2017 |
11243 |
429.84 |
| Mar 17 2017 |
16395 |
441.47 |
| Mar 10 2017 |
20412 |
515.3 |
| Mar 10 2017 |
9614 |
506.77 |
| Mar 10 2017 |
11278 |
429.84 |
| Mar 10 2017 |
16497 |
441.47 |
| Mar 03 2017 |
20303 |
515.3 |
| Mar 03 2017 |
9660 |
506.77 |
| Mar 03 2017 |
10666 |
424.81 |
| Mar 03 2017 |
16408 |
441.47 |
| Feb 24 2017 |
9793 |
506.77 |
| Feb 24 2017 |
20174 |
515.3 |
| Feb 24 2017 |
10747 |
424.81 |
| Feb 24 2017 |
14840 |
429.84 |
| Feb 17 2017 |
9683 |
506.77 |
| Feb 17 2017 |
19911 |
515.3 |
| Feb 17 2017 |
10776 |
424.81 |
| Feb 17 2017 |
14896 |
429.84 |
| Feb 10 2017 |
19937 |
515.3 |
| Feb 10 2017 |
9829 |
506.77 |
| Feb 10 2017 |
10902 |
424.81 |
| Feb 10 2017 |
14990 |
429.84 |
| Feb 03 2017 |
10874 |
424.81 |
| Feb 03 2017 |
19940 |
515.3 |
| Feb 03 2017 |
9783 |
506.77 |
| Feb 03 2017 |
14964 |
429.84 |
| Jan 27 2017 |
9765 |
506.77 |
| Jan 27 2017 |
19961 |
515.3 |
| Jan 27 2017 |
10846 |
424.81 |
| Jan 27 2017 |
14974 |
429.84 |
| Jan 20 2017 |
9785 |
506.77 |
| Jan 20 2017 |
19942 |
515.3 |
| Jan 20 2017 |
10819 |
424.81 |
| Jan 20 2017 |
14929 |
429.84 |
| Jan 13 2017 |
10800 |
424.81 |
| Jan 13 2017 |
9785 |
506.77 |
| Jan 13 2017 |
19953 |
515.3 |
| Jan 13 2017 |
14916 |
429.84 |
| Jan 06 2017 |
10800 |
424.81 |
| Jan 06 2017 |
19958 |
515.3 |
| Jan 06 2017 |
9785 |
506.77 |
| Jan 06 2017 |
14920 |
429.84 |
| Dec 30 2016 |
19968 |
515.3 |
| Dec 30 2016 |
9779 |
506.77 |
| Dec 30 2016 |
10800 |
424.81 |
| Dec 30 2016 |
14922 |
429.84 |
| Dec 23 2016 |
10800 |
424.81 |
| Dec 23 2016 |
19968 |
515.3 |
| Dec 23 2016 |
9779 |
506.77 |
| Dec 23 2016 |
14922 |
429.84 |
| Dec 16 2016 |
10800 |
424.81 |
| Dec 16 2016 |
9779 |
506.77 |
| Dec 16 2016 |
19957 |
515.3 |
| Dec 16 2016 |
14918 |
429.84 |
| Dec 09 2016 |
9786 |
506.77 |
| Dec 09 2016 |
19958 |
515.3 |
| Dec 09 2016 |
10799 |
424.81 |
| Dec 09 2016 |
14916 |
429.84 |
| Dec 02 2016 |
19958 |
515.3 |
| Dec 02 2016 |
9786 |
506.77 |
| Dec 02 2016 |
10799 |
424.81 |
| Dec 02 2016 |
14917 |
429.84 |
| Nov 25 2016 |
10799 |
424.81 |
| Nov 25 2016 |
9775 |
506.77 |
| Nov 25 2016 |
19954 |
515.3 |
| Nov 25 2016 |
14912 |
429.84 |
| Nov 18 2016 |
9775 |
506.77 |
| Nov 18 2016 |
19954 |
515.3 |
| Nov 18 2016 |
10799 |
424.81 |
| Nov 18 2016 |
14912 |
429.84 |
| Nov 11 2016 |
19954 |
515.3 |
| Nov 11 2016 |
9775 |
506.77 |
| Nov 11 2016 |
10789 |
424.81 |
| Nov 11 2016 |
14910 |
429.84 |
| Nov 04 2016 |
9775 |
506.77 |
| Nov 04 2016 |
19954 |
515.3 |
| Nov 04 2016 |
10789 |
424.81 |
| Nov 04 2016 |
14910 |
429.84 |
| Oct 28 2016 |
10807 |
424.81 |
| Oct 28 2016 |
9761 |
506.77 |
| Oct 28 2016 |
19955 |
515.3 |
| Oct 28 2016 |
14930 |
429.84 |
| Oct 21 2016 |
9761 |
506.77 |
| Oct 21 2016 |
19955 |
515.3 |
| Oct 21 2016 |
10819 |
424.81 |
| Oct 21 2016 |
14938 |
429.84 |
| Oct 14 2016 |
19884 |
515.3 |
| Oct 14 2016 |
9784 |
506.77 |
| Oct 14 2016 |
10818 |
424.81 |
| Oct 14 2016 |
14936 |
429.84 |
| Oct 07 2016 |
10813 |
424.81 |
| Oct 07 2016 |
19911 |
515.3 |
| Oct 07 2016 |
9782 |
506.77 |
| Oct 07 2016 |
14948 |
429.84 |
| Sep 30 2016 |
9829 |
506.77 |
| Sep 30 2016 |
19967 |
515.3 |
| Sep 30 2016 |
10820 |
424.81 |
| Sep 30 2016 |
14958 |
429.84 |
| Sep 23 2016 |
9796 |
506.77 |
| Sep 23 2016 |
20008 |
515.3 |
| Sep 23 2016 |
10711 |
424.81 |
| Sep 23 2016 |
14858 |
429.84 |
| Sep 16 2016 |
9802 |
506.77 |
| Sep 16 2016 |
20121 |
515.3 |
| Sep 16 2016 |
10677 |
424.81 |
| Sep 16 2016 |
14883 |
429.84 |
| Sep 09 2016 |
9919 |
506.77 |
| Sep 09 2016 |
20205 |
515.3 |
| Sep 09 2016 |
10804 |
424.81 |
| Sep 09 2016 |
14945 |
429.84 |
| Sep 02 2016 |
10104 |
506.77 |
| Sep 02 2016 |
20371 |
515.3 |
| Sep 02 2016 |
10847 |
424.81 |
| Sep 02 2016 |
15104 |
429.84 |
| Aug 26 2016 |
20429 |
515.3 |
| Aug 26 2016 |
9842 |
506.77 |
| Aug 26 2016 |
10572 |
424.81 |
| Aug 26 2016 |
14869 |
429.84 |
| Aug 19 2016 |
10602 |
424.81 |
| Aug 19 2016 |
20470 |
515.3 |
| Aug 19 2016 |
10023 |
506.77 |
| Aug 19 2016 |
14897 |
429.84 |
| Aug 12 2016 |
10395 |
506.77 |
| Aug 12 2016 |
20740 |
515.3 |
| Aug 12 2016 |
10612 |
424.81 |
| Aug 12 2016 |
17976 |
441.47 |
| Aug 05 2016 |
20618 |
515.3 |
| Aug 05 2016 |
10474 |
506.77 |
| Aug 05 2016 |
10648 |
424.81 |
| Aug 05 2016 |
18100 |
441.47 |
| Jul 29 2016 |
10509 |
424.81 |
| Jul 29 2016 |
10561 |
506.77 |
| Jul 29 2016 |
20672 |
515.3 |
| Jul 29 2016 |
18254 |
441.47 |
| Jul 22 2016 |
10642 |
424.81 |
| Jul 22 2016 |
10676 |
506.77 |
| Jul 22 2016 |
20937 |
515.3 |
| Jul 22 2016 |
18443 |
441.47 |
| Jun 22 2016 |
10828 |
424.81 |
| Jun 22 2016 |
21860 |
523.69 |
| Jun 22 2016 |
10538 |
506.77 |
| Jun 22 2016 |
19464 |
441.47 |
| Jun 15 2016 |
11977 |
433.73 |
| Jun 15 2016 |
21792 |
521.87 |
| Jun 15 2016 |
10904 |
506.77 |
| Jun 15 2016 |
19106 |
437.6 |
| Jun 08 2016 |
21951 |
521.87 |
| Jun 08 2016 |
11044 |
506.77 |
| Jun 08 2016 |
12011 |
433.73 |
| Jun 08 2016 |
19161 |
437.6 |
| Jun 01 2016 |
11215 |
506.77 |
| Jun 01 2016 |
22001 |
521.87 |
| Jun 01 2016 |
12536 |
438.27 |
| Jun 01 2016 |
19557 |
438.27 |
| May 25 2016 |
21888 |
521.87 |
| May 25 2016 |
11110 |
506.77 |
| May 25 2016 |
12544 |
438.27 |
| May 25 2016 |
19441 |
438.27 |
| May 18 2016 |
11211 |
506.77 |
| May 18 2016 |
22074 |
521.87 |
| May 18 2016 |
12637 |
438.27 |
| May 18 2016 |
19620 |
438.27 |
| May 11 2016 |
13092 |
442.22 |
| May 11 2016 |
21951 |
521.87 |
| May 11 2016 |
11107 |
506.77 |
| May 11 2016 |
20195 |
442.22 |
| May 04 2016 |
11096 |
506.77 |
| May 04 2016 |
21817 |
521.87 |
| May 04 2016 |
13028 |
442.22 |
| May 04 2016 |
20099 |
442.22 |
| Apr 27 2016 |
22231 |
521.87 |
| Apr 27 2016 |
11365 |
506.77 |
| Apr 27 2016 |
13254 |
442.22 |
| Apr 27 2016 |
20397 |
442.22 |
| Apr 20 2016 |
11746 |
429.03 |
| Apr 20 2016 |
22997 |
532.09 |
| Apr 20 2016 |
18418 |
429.03 |
| Apr 13 2016 |
22814 |
532.09 |
| Apr 13 2016 |
13557 |
442.53 |
| Apr 13 2016 |
20462 |
442.52 |
| Apr 06 2016 |
13896 |
442.53 |
| Apr 06 2016 |
22976 |
532.09 |
| Apr 06 2016 |
20699 |
442.52 |
| Mar 30 2016 |
13733 |
442.53 |
| Mar 30 2016 |
22851 |
532.09 |
| Mar 30 2016 |
20540 |
442.52 |
| Mar 23 2016 |
22780 |
532.09 |
| Mar 23 2016 |
13893 |
441.58 |
| Mar 23 2016 |
20524 |
441.57 |
| Mar 16 2016 |
22764 |
532.09 |
| Mar 16 2016 |
13997 |
441.58 |
| Mar 16 2016 |
20475 |
441.57 |
| Mar 09 2016 |
22641 |
532.09 |
| Mar 09 2016 |
13846 |
439.3 |
| Mar 09 2016 |
20183 |
439.3 |
| Mar 02 2016 |
12586 |
430.16 |
| Mar 02 2016 |
22586 |
532.09 |
| Mar 02 2016 |
18649 |
430.16 |
| Feb 24 2016 |
22493 |
532.09 |
| Feb 24 2016 |
12576 |
430.16 |
| Feb 24 2016 |
18586 |
430.16 |
| Feb 17 2016 |
22604 |
532.09 |
| Feb 17 2016 |
12725 |
430.16 |
| Feb 17 2016 |
18762 |
430.16 |
| Feb 10 2016 |
12696 |
430.16 |
| Feb 10 2016 |
22517 |
532.09 |
| Feb 10 2016 |
18738 |
430.16 |
| Feb 03 2016 |
22501 |
532.09 |
| Feb 03 2016 |
12692 |
430.16 |
| Feb 03 2016 |
18738 |
430.16 |
| Jan 27 2016 |
22406 |
532.09 |
| Jan 27 2016 |
12725 |
430.16 |
| Jan 27 2016 |
18753 |
430.16 |
| Jan 20 2016 |
22458 |
532.09 |
| Jan 20 2016 |
12723 |
430.16 |
| Jan 20 2016 |
18759 |
430.16 |
| Jan 13 2016 |
12731 |
430.16 |
| Jan 13 2016 |
22511 |
532.09 |
| Jan 13 2016 |
18777 |
430.16 |
| Jan 06 2016 |
22533 |
532.09 |
| Jan 06 2016 |
12731 |
430.16 |
| Jan 06 2016 |
18786 |
430.16 |
| Dec 30 2015 |
22516 |
532.09 |
| Dec 30 2015 |
12731 |
430.16 |
| Dec 30 2015 |
18785 |
430.16 |
| Dec 23 2015 |
22515 |
532.09 |
| Dec 23 2015 |
12732 |
430.16 |
| Dec 23 2015 |
18785 |
430.16 |
| Dec 16 2015 |
22515 |
532.09 |
| Dec 16 2015 |
12732 |
430.16 |
| Dec 16 2015 |
18785 |
430.16 |
| Dec 09 2015 |
22526 |
532.09 |
| Dec 09 2015 |
12731 |
430.16 |
| Dec 09 2015 |
18791 |
430.16 |
| Dec 02 2015 |
22528 |
532.09 |
| Dec 02 2015 |
12732 |
430.16 |
| Dec 02 2015 |
18793 |
430.16 |
| Nov 25 2015 |
12732 |
430.16 |
| Nov 25 2015 |
22529 |
532.09 |
| Nov 25 2015 |
18794 |
430.16 |
| Nov 18 2015 |
22529 |
532.09 |
| Nov 18 2015 |
12731 |
430.16 |
| Nov 18 2015 |
18794 |
430.16 |
| Nov 11 2015 |
22529 |
532.09 |
| Nov 11 2015 |
12717 |
430.16 |
| Nov 11 2015 |
18781 |
430.16 |
| Nov 04 2015 |
12717 |
430.16 |
| Nov 04 2015 |
22529 |
532.09 |
| Nov 04 2015 |
18781 |
430.16 |
| Oct 28 2015 |
22491 |
532.09 |
| Oct 28 2015 |
12719 |
430.16 |
| Oct 28 2015 |
18756 |
430.16 |
| Oct 21 2015 |
12678 |
430.16 |
| Oct 21 2015 |
22518 |
532.09 |
| Oct 21 2015 |
18739 |
430.16 |
| Oct 14 2015 |
12677 |
430.16 |
| Oct 14 2015 |
22473 |
532.09 |
| Oct 14 2015 |
18743 |
430.16 |
| Oct 07 2015 |
22397 |
532.09 |
| Oct 07 2015 |
12695 |
430.16 |
| Oct 07 2015 |
18744 |
430.16 |
| Sep 30 2015 |
22394 |
532.09 |
| Sep 30 2015 |
12704 |
430.16 |
| Sep 30 2015 |
18764 |
430.16 |
| Sep 23 2015 |
22365 |
532.09 |
| Sep 23 2015 |
12776 |
430.16 |
| Sep 23 2015 |
18821 |
430.16 |
| Sep 16 2015 |
12663 |
430.16 |
| Sep 16 2015 |
22329 |
532.09 |
| Sep 16 2015 |
18722 |
430.16 |
| Sep 09 2015 |
22280 |
532.09 |
| Sep 09 2015 |
12622 |
430.16 |
| Sep 09 2015 |
18692 |
430.16 |
| Sep 02 2015 |
22048 |
532.09 |
| Sep 02 2015 |
12681 |
430.16 |
| Sep 02 2015 |
18665 |
430.16 |
| Aug 26 2015 |
12822 |
430.16 |
| Aug 26 2015 |
22287 |
532.09 |
| Aug 26 2015 |
18835 |
430.16 |
| Aug 19 2015 |
22369 |
532.09 |
| Aug 19 2015 |
13030 |
430.16 |
| Aug 19 2015 |
19019 |
430.16 |
| Aug 12 2015 |
22521 |
532.09 |
| Aug 12 2015 |
12637 |
426.71 |
| Aug 12 2015 |
20700 |
440.62 |
| Aug 05 2015 |
22431 |
532.09 |
| Aug 05 2015 |
13772 |
436.05 |
| Aug 05 2015 |
19995 |
436.05 |
| Jul 29 2015 |
13780 |
436.05 |
| Jul 29 2015 |
22645 |
532.09 |
| Jul 29 2015 |
20202 |
436.05 |
| Jul 22 2015 |
22550 |
532.09 |
| Jul 22 2015 |
13828 |
436.05 |
| Jul 22 2015 |
20248 |
436.05 |
| Jul 15 2015 |
22631 |
532.09 |
| Jul 15 2015 |
14103 |
436.05 |
| Jul 15 2015 |
20392 |
436.05 |
| Jul 08 2015 |
22689 |
532.09 |
| Jul 08 2015 |
14207 |
436.05 |
| Jul 08 2015 |
20530 |
436.05 |
| Jul 01 2015 |
14289 |
436.05 |
| Jul 01 2015 |
20652 |
436.05 |
| Jun 24 2015 |
14316 |
436.05 |
| Jun 24 2015 |
20722 |
436.05 |
| Jun 17 2015 |
14251 |
436.05 |
| Jun 17 2015 |
20768 |
436.05 |
| Jun 10 2015 |
14384 |
436.05 |
| Jun 10 2015 |
20756 |
436.05 |
| Jun 03 2015 |
14534 |
436.05 |
| Jun 03 2015 |
20915 |
436.05 |
| May 27 2015 |
14391 |
436.05 |
| May 27 2015 |
20751 |
436.05 |
| May 20 2015 |
14467 |
436.05 |
| May 20 2015 |
20818 |
436.05 |
| May 13 2015 |
14611 |
436.05 |
| May 13 2015 |
20842 |
436.05 |
| May 06 2015 |
14481 |
436.05 |
| May 06 2015 |
20511 |
436.05 |
| Apr 29 2015 |
16492 |
451.32 |
| Apr 29 2015 |
23118 |
451.32 |
| Apr 22 2015 |
15344 |
441.12 |
| Apr 22 2015 |
21637 |
441.12 |
| Apr 15 2015 |
15122 |
441.12 |
| Apr 15 2015 |
21431 |
441.12 |
| Apr 08 2015 |
15126 |
441.12 |
| Apr 08 2015 |
21537 |
441.12 |
| Apr 01 2015 |
15164 |
440.21 |
| Apr 01 2015 |
21785 |
440.21 |
| Mar 25 2015 |
16247 |
453.7 |
| Mar 25 2015 |
23116 |
453.7 |
| Mar 18 2015 |
17632 |
472.78 |
| Mar 18 2015 |
25079 |
472.78 |
| Mar 11 2015 |
18029 |
472.78 |
| Mar 11 2015 |
25779 |
472.78 |
| Mar 04 2015 |
17272 |
463.03 |
| Mar 04 2015 |
24747 |
463.03 |
| Feb 25 2015 |
17305 |
463.03 |
| Feb 25 2015 |
24748 |
463.03 |
| Feb 18 2015 |
17448 |
463.03 |
| Feb 18 2015 |
24843 |
463.03 |
| Feb 11 2015 |
17452 |
463.03 |
| Feb 11 2015 |
24847 |
463.03 |
| Feb 04 2015 |
17502 |
463.03 |
| Feb 04 2015 |
24874 |
463.03 |
| Jan 28 2015 |
17440 |
463.03 |
| Jan 28 2015 |
24884 |
463.03 |
| Jan 21 2015 |
17451 |
463.03 |
| Jan 21 2015 |
24910 |
463.03 |
| Jan 14 2015 |
17466 |
463.03 |
| Jan 14 2015 |
24908 |
463.03 |
| Jan 07 2015 |
17466 |
463.03 |
| Jan 07 2015 |
24880 |
463.03 |
| Dec 31 2014 |
17466 |
463.03 |
| Dec 31 2014 |
24892 |
463.03 |
| Dec 24 2014 |
17466 |
463.03 |
| Dec 24 2014 |
24892 |
463.03 |
| Dec 17 2014 |
17466 |
463.03 |
| Dec 17 2014 |
24885 |
463.03 |
| Dec 10 2014 |
17466 |
463.03 |
| Dec 10 2014 |
24885 |
463.03 |
| Dec 03 2014 |
17466 |
463.03 |
| Dec 03 2014 |
24885 |
463.03 |
| Nov 26 2014 |
17466 |
463.03 |
| Nov 26 2014 |
24885 |
463.03 |
| Nov 19 2014 |
17466 |
463.03 |
| Nov 19 2014 |
24885 |
463.03 |
| Nov 12 2014 |
17466 |
463.03 |
| Nov 12 2014 |
24885 |
463.03 |
| Nov 05 2014 |
17466 |
463.03 |
| Nov 05 2014 |
24886 |
463.03 |
| Oct 29 2014 |
17461 |
463.03 |
| Oct 29 2014 |
24882 |
463.03 |
| Oct 22 2014 |
17418 |
463.03 |
| Oct 22 2014 |
24884 |
463.03 |
| Oct 15 2014 |
17324 |
463.03 |
| Oct 15 2014 |
24806 |
463.03 |
| Oct 08 2014 |
17339 |
463.03 |
| Oct 08 2014 |
24793 |
463.03 |
| Oct 01 2014 |
17346 |
463.03 |
| Oct 01 2014 |
24836 |
463.03 |
| Sep 24 2014 |
17455 |
463.03 |
| Sep 24 2014 |
24864 |
463.03 |
| Sep 17 2014 |
17294 |
463.03 |
| Sep 17 2014 |
24807 |
463.03 |
| Sep 10 2014 |
17737 |
467.05 |
| Sep 10 2014 |
25337 |
467.05 |
| Sep 03 2014 |
17775 |
467.05 |
| Sep 03 2014 |
25416 |
467.05 |
| Aug 27 2014 |
17659 |
467.05 |
| Aug 27 2014 |
25464 |
467.05 |
| Aug 20 2014 |
17683 |
467.05 |
| Aug 20 2014 |
25511 |
467.05 |
| Aug 13 2014 |
17615 |
467.05 |
| Aug 13 2014 |
25551 |
467.05 |
| Aug 06 2014 |
17783 |
467.05 |
| Aug 06 2014 |
25667 |
467.05 |
| Jul 30 2014 |
17830 |
467.05 |
| Jul 30 2014 |
25837 |
467.05 |
| Jul 23 2014 |
17658 |
467.05 |
| Jul 23 2014 |
25619 |
467.05 |
| Jul 16 2014 |
17835 |
467.05 |
| Jul 16 2014 |
25588 |
467.05 |
| Jul 09 2014 |
18070 |
468.35 |
| Jul 09 2014 |
25856 |
468.35 |
| Jul 02 2014 |
18162 |
468.35 |
| Jul 02 2014 |
26078 |
468.35 |
| Jun 25 2014 |
18270 |
468.35 |
| Jun 25 2014 |
26186 |
468.35 |
| Jun 18 2014 |
18323 |
468.35 |
| Jun 18 2014 |
26201 |
468.35 |
| Jun 11 2014 |
18208 |
468.35 |
| Jun 11 2014 |
26358 |
468.35 |
| Jun 04 2014 |
18352 |
468.35 |
| Jun 04 2014 |
26558 |
468.35 |
| May 28 2014 |
18209 |
468.35 |
| May 28 2014 |
26481 |
468.35 |
| May 21 2014 |
18256 |
468.35 |
| May 21 2014 |
26611 |
468.35 |
| May 14 2014 |
18359 |
468.35 |
| May 14 2014 |
26708 |
468.35 |
| May 07 2014 |
19769 |
486.77 |
| May 07 2014 |
29014 |
486.77 |
| Apr 30 2014 |
20382 |
486.77 |
| Apr 30 2014 |
29696 |
486.77 |
| Apr 23 2014 |
20773 |
486.77 |
| Apr 23 2014 |
30076 |
486.77 |
| Apr 16 2014 |
20736 |
486.77 |
| Apr 16 2014 |
29841 |
486.77 |
| Apr 09 2014 |
22961 |
502.17 |
| Apr 09 2014 |
32496 |
502.17 |
| Apr 02 2014 |
22936 |
502.17 |
| Apr 02 2014 |
31931 |
502.17 |
| Mar 26 2014 |
19142 |
469.12 |
| Mar 26 2014 |
27207 |
469.12 |
| Mar 19 2014 |
19043 |
469.12 |
| Mar 19 2014 |
27146 |
469.12 |
