| Apr 23 2024 |
3806 |
388.54 |
| Apr 23 2024 |
4740 |
362.97 |
| Apr 23 2024 |
6646 |
362.97 |
| Apr 17 2024 |
3825 |
388.54 |
| Apr 17 2024 |
4732 |
362.97 |
| Apr 17 2024 |
6794 |
362.97 |
| Apr 10 2024 |
3851 |
388.54 |
| Apr 10 2024 |
5043 |
371.38 |
| Apr 10 2024 |
7309 |
372.08 |
| Apr 03 2024 |
3782 |
388.54 |
| Apr 03 2024 |
5227 |
376.47 |
| Apr 03 2024 |
7634 |
377.17 |
| Mar 27 2024 |
3821 |
388.54 |
| Mar 27 2024 |
5213 |
376.47 |
| Mar 27 2024 |
7626 |
377.17 |
| Mar 21 2024 |
3790 |
388.54 |
| Mar 21 2024 |
5231 |
376.47 |
| Mar 21 2024 |
7631 |
377.17 |
| Mar 14 2024 |
3799 |
388.54 |
| Mar 14 2024 |
5209 |
376.47 |
| Mar 14 2024 |
7572 |
377.17 |
| Mar 07 2024 |
3801 |
388.54 |
| Mar 07 2024 |
5234 |
376.47 |
| Mar 07 2024 |
7596 |
377.17 |
| Feb 29 2024 |
3796 |
388.54 |
| Feb 29 2024 |
5241 |
376.47 |
| Feb 29 2024 |
7646 |
377.17 |
| Feb 22 2024 |
3796 |
388.54 |
| Feb 22 2024 |
5218 |
376.47 |
| Feb 22 2024 |
7626 |
377.17 |
| Feb 15 2024 |
3706 |
388.54 |
| Feb 15 2024 |
5225 |
376.47 |
| Feb 15 2024 |
7609 |
377.17 |
| Feb 08 2024 |
3738 |
388.54 |
| Feb 08 2024 |
5228 |
376.47 |
| Feb 08 2024 |
7575 |
377.17 |
| Feb 01 2024 |
3699 |
388.54 |
| Feb 01 2024 |
5274 |
376.47 |
| Feb 01 2024 |
7479 |
377.17 |
| Jan 25 2024 |
3664 |
388.54 |
| Jan 25 2024 |
5280 |
376.47 |
| Jan 25 2024 |
7476 |
377.17 |
| Jan 18 2024 |
3664 |
388.54 |
| Jan 18 2024 |
5280 |
376.47 |
| Jan 18 2024 |
7478 |
377.17 |
| Jan 11 2024 |
3664 |
388.54 |
| Jan 11 2024 |
5281 |
376.47 |
| Jan 11 2024 |
7478 |
377.17 |
| Jan 04 2024 |
3664 |
388.54 |
| Jan 04 2024 |
5281 |
376.47 |
| Jan 04 2024 |
7475 |
377.17 |
| Dec 28 2023 |
3664 |
388.54 |
| Dec 28 2023 |
5283 |
376.47 |
| Dec 28 2023 |
7470 |
377.17 |
| Dec 21 2023 |
3664 |
388.54 |
| Dec 21 2023 |
5283 |
376.47 |
| Dec 21 2023 |
7470 |
377.17 |
| Dec 14 2023 |
3664 |
388.54 |
| Dec 14 2023 |
5280 |
376.47 |
| Dec 14 2023 |
7468 |
377.17 |
| Dec 07 2023 |
3664 |
388.54 |
| Dec 07 2023 |
5280 |
376.47 |
| Dec 07 2023 |
7469 |
377.17 |
| Nov 30 2023 |
3672 |
388.54 |
| Nov 30 2023 |
5277 |
376.47 |
| Nov 30 2023 |
7465 |
377.17 |
| Nov 23 2023 |
3672 |
388.54 |
| Nov 23 2023 |
5277 |
376.47 |
| Nov 23 2023 |
7464 |
377.17 |
| Nov 16 2023 |
3674 |
388.54 |
| Nov 16 2023 |
5276 |
376.47 |
| Nov 16 2023 |
7458 |
377.17 |
| Nov 09 2023 |
3690 |
388.54 |
| Nov 09 2023 |
5277 |
376.47 |
| Nov 09 2023 |
7454 |
377.17 |
| Nov 02 2023 |
3688 |
388.54 |
| Nov 02 2023 |
5277 |
376.47 |
| Nov 02 2023 |
7454 |
377.17 |
| Oct 26 2023 |
3678 |
388.54 |
| Oct 26 2023 |
5293 |
376.47 |
| Oct 26 2023 |
7438 |
377.17 |
| Oct 19 2023 |
3686 |
388.54 |
| Oct 19 2023 |
5293 |
376.47 |
| Oct 19 2023 |
7395 |
377.17 |
| Oct 12 2023 |
3671 |
388.54 |
| Oct 12 2023 |
5296 |
376.47 |
| Oct 12 2023 |
7400 |
377.17 |
| Oct 05 2023 |
3629 |
388.54 |
| Oct 05 2023 |
5297 |
376.47 |
| Oct 05 2023 |
7280 |
377.17 |
| Sep 28 2023 |
3630 |
388.54 |
| Sep 28 2023 |
5297 |
376.47 |
| Sep 28 2023 |
7363 |
377.17 |
| Sep 21 2023 |
3626 |
388.54 |
| Sep 21 2023 |
5286 |
376.47 |
| Sep 21 2023 |
7351 |
377.17 |
| Sep 14 2023 |
3657 |
388.54 |
| Sep 14 2023 |
5298 |
376.47 |
| Sep 14 2023 |
7370 |
377.17 |
| Sep 07 2023 |
3688 |
388.54 |
| Sep 07 2023 |
5293 |
376.47 |
| Sep 07 2023 |
7375 |
377.17 |
| Aug 31 2023 |
3672 |
388.54 |
| Aug 31 2023 |
5329 |
376.47 |
| Aug 31 2023 |
7426 |
377.17 |
| Aug 24 2023 |
3693 |
388.54 |
| Aug 24 2023 |
5299 |
376.47 |
| Aug 24 2023 |
7356 |
377.17 |
| Aug 17 2023 |
3696 |
388.54 |
| Aug 17 2023 |
5321 |
376.47 |
| Aug 17 2023 |
7385 |
377.17 |
| Aug 10 2023 |
3701 |
388.54 |
| Aug 10 2023 |
5305 |
376.47 |
| Aug 10 2023 |
7398 |
377.17 |
| Aug 03 2023 |
3699 |
388.54 |
| Aug 03 2023 |
5283 |
376.47 |
| Aug 03 2023 |
7375 |
377.17 |
| Jul 27 2023 |
3699 |
388.54 |
| Jul 27 2023 |
5282 |
376.47 |
| Jul 27 2023 |
7366 |
377.17 |
| Jul 20 2023 |
3757 |
388.54 |
| Jul 20 2023 |
5312 |
376.47 |
| Jul 20 2023 |
7315 |
377.17 |
| Jul 13 2023 |
3777 |
388.54 |
| Jul 13 2023 |
5333 |
376.47 |
| Jul 13 2023 |
7344 |
377.17 |
| Jul 06 2023 |
3786 |
388.54 |
| Jul 06 2023 |
5576 |
382 |
| Jul 06 2023 |
7678 |
381.84 |
| Jun 29 2023 |
3785 |
388.54 |
| Jun 29 2023 |
5535 |
382 |
| Jun 29 2023 |
7649 |
381.84 |
| Jun 22 2023 |
4144 |
395.9 |
| Jun 22 2023 |
5518 |
382 |
| Jun 22 2023 |
7614 |
381.84 |
| Jun 15 2023 |
4296 |
392.94 |
| Jun 15 2023 |
5555 |
382 |
| Jun 15 2023 |
7628 |
381.84 |
| Jun 08 2023 |
4340 |
392.94 |
| Jun 08 2023 |
5574 |
382 |
| Jun 08 2023 |
7671 |
381.84 |
| Jun 01 2023 |
4398 |
392.94 |
| Jun 01 2023 |
5471 |
382 |
| Jun 01 2023 |
7684 |
381.84 |
| May 25 2023 |
4341 |
392.94 |
| May 25 2023 |
5432 |
382 |
| May 25 2023 |
7647 |
381.84 |
| May 18 2023 |
4314 |
392.94 |
| May 18 2023 |
5388 |
382 |
| May 18 2023 |
7614 |
381.84 |
| May 11 2023 |
4272 |
392.94 |
| May 11 2023 |
5351 |
382 |
| May 11 2023 |
7577 |
381.84 |
| May 04 2023 |
3961 |
395.13 |
| May 04 2023 |
5263 |
382 |
| May 04 2023 |
7443 |
382 |
| Apr 27 2023 |
3906 |
395.13 |
| Apr 27 2023 |
5237 |
382 |
| Apr 27 2023 |
7380 |
382 |
| Apr 20 2023 |
3777 |
395.13 |
| Apr 20 2023 |
5175 |
382 |
| Apr 20 2023 |
7301 |
382 |
| Apr 13 2023 |
3780 |
395.13 |
| Apr 13 2023 |
5154 |
382 |
| Apr 13 2023 |
7283 |
382 |
| Apr 06 2023 |
3698 |
395.13 |
| Apr 06 2023 |
5140 |
382 |
| Apr 06 2023 |
7256 |
382 |
| Mar 30 2023 |
3600 |
395.13 |
| Mar 30 2023 |
5130 |
382 |
| Mar 30 2023 |
7231 |
382 |
| Mar 23 2023 |
3628 |
395.13 |
| Mar 23 2023 |
5076 |
382 |
| Mar 23 2023 |
7190 |
382 |
| Mar 16 2023 |
3607 |
395.13 |
| Mar 16 2023 |
5054 |
382 |
| Mar 16 2023 |
7142 |
382 |
| Mar 09 2023 |
3596 |
395.13 |
| Mar 09 2023 |
5027 |
382 |
| Mar 09 2023 |
7067 |
382 |
| Mar 02 2023 |
3586 |
395.13 |
| Mar 02 2023 |
4988 |
382 |
| Mar 02 2023 |
7024 |
382 |
| Feb 23 2023 |
3596 |
395.13 |
| Feb 23 2023 |
4978 |
382 |
| Feb 23 2023 |
7022 |
382 |
| Feb 16 2023 |
3563 |
395.13 |
| Feb 16 2023 |
4945 |
382 |
| Feb 16 2023 |
6946 |
382 |
| Feb 09 2023 |
3420 |
395.13 |
| Feb 09 2023 |
4930 |
382 |
| Feb 09 2023 |
6939 |
382 |
| Feb 02 2023 |
3393 |
395.13 |
| Feb 02 2023 |
4901 |
382 |
| Feb 02 2023 |
6925 |
382 |
| Jan 26 2023 |
3334 |
395.13 |
| Jan 26 2023 |
4871 |
382 |
| Jan 26 2023 |
6912 |
382 |
| Jan 19 2023 |
3334 |
395.13 |
| Jan 19 2023 |
4850 |
382 |
| Jan 19 2023 |
6904 |
382 |
| Jan 12 2023 |
3334 |
395.13 |
| Jan 12 2023 |
4850 |
382 |
| Jan 12 2023 |
6904 |
382 |
| Jan 05 2023 |
3334 |
395.13 |
| Jan 05 2023 |
4850 |
382 |
| Jan 05 2023 |
6905 |
382 |
| Dec 29 2022 |
3334 |
395.13 |
| Dec 29 2022 |
4850 |
382 |
| Dec 29 2022 |
6905 |
382 |
| Dec 22 2022 |
3334 |
395.13 |
| Dec 22 2022 |
4850 |
382 |
| Dec 22 2022 |
6905 |
382 |
| Dec 15 2022 |
3335 |
395.13 |
| Dec 15 2022 |
4849 |
382 |
| Dec 15 2022 |
6902 |
382 |
| Dec 08 2022 |
3335 |
395.13 |
| Dec 08 2022 |
4843 |
382 |
| Dec 08 2022 |
6896 |
382 |
| Dec 01 2022 |
3335 |
395.13 |
| Dec 01 2022 |
4843 |
382 |
| Dec 01 2022 |
6896 |
382 |
| Nov 24 2022 |
3335 |
395.13 |
| Nov 24 2022 |
4843 |
382 |
| Nov 24 2022 |
6896 |
382 |
| Nov 17 2022 |
3331 |
395.13 |
| Nov 17 2022 |
4840 |
382 |
| Nov 17 2022 |
6896 |
382 |
| Nov 10 2022 |
3331 |
395.13 |
| Nov 10 2022 |
4840 |
382 |
| Nov 10 2022 |
6897 |
382 |
| Nov 03 2022 |
3330 |
395.13 |
| Nov 03 2022 |
2751 |
385 |
| Nov 03 2022 |
7334 |
390.07 |
| Oct 27 2022 |
3330 |
395.13 |
| Oct 27 2022 |
2747 |
385 |
| Oct 27 2022 |
7330 |
390.07 |
| Oct 20 2022 |
3337 |
395.13 |
| Oct 20 2022 |
2748 |
385 |
| Oct 20 2022 |
7335 |
390.07 |
| Oct 13 2022 |
3309 |
395.13 |
| Oct 13 2022 |
2748 |
385 |
| Oct 13 2022 |
7329 |
390.07 |
| Oct 06 2022 |
3282 |
395.13 |
| Oct 06 2022 |
2749 |
385 |
| Oct 06 2022 |
7328 |
390.07 |
| Sep 29 2022 |
3254 |
395.13 |
| Sep 29 2022 |
2746 |
385 |
| Sep 29 2022 |
7329 |
390.07 |
| Sep 22 2022 |
3240 |
395.13 |
| Sep 22 2022 |
2739 |
385 |
| Sep 22 2022 |
7323 |
390.07 |
| Sep 15 2022 |
3232 |
395.13 |
| Sep 15 2022 |
2735 |
385 |
| Sep 15 2022 |
7313 |
390.07 |
| Sep 08 2022 |
3232 |
395.13 |
| Sep 08 2022 |
2724 |
385 |
| Sep 08 2022 |
7279 |
390.07 |
| Sep 01 2022 |
3217 |
395.13 |
| Sep 01 2022 |
2683 |
385 |
| Sep 01 2022 |
7195 |
390.07 |
| Aug 25 2022 |
3212 |
395.13 |
| Aug 25 2022 |
2665 |
385 |
| Aug 25 2022 |
7149 |
390.07 |
| Aug 18 2022 |
3215 |
395.13 |
| Aug 18 2022 |
2679 |
385 |
| Aug 18 2022 |
7108 |
390.07 |
| Aug 11 2022 |
3218 |
395.13 |
| Aug 11 2022 |
2678 |
385 |
| Aug 11 2022 |
7075 |
390.07 |
| Aug 04 2022 |
3207 |
395.13 |
| Aug 04 2022 |
2669 |
385 |
| Aug 04 2022 |
7046 |
390.07 |
| Jul 28 2022 |
3194 |
395.13 |
| Jul 28 2022 |
2628 |
385 |
| Jul 28 2022 |
6965 |
390.07 |
| Jul 21 2022 |
3143 |
395.13 |
| Jul 21 2022 |
2620 |
385 |
| Jul 21 2022 |
6887 |
390.07 |
| Jul 14 2022 |
3143 |
395.13 |
| Jul 14 2022 |
2607 |
385 |
| Jul 14 2022 |
6871 |
390.07 |
| Jul 07 2022 |
3138 |
395.13 |
| Jul 07 2022 |
3224 |
402.75 |
| Jul 07 2022 |
7197 |
397.67 |
| Jun 30 2022 |
3128 |
395.13 |
| Jun 30 2022 |
3232 |
402.75 |
| Jun 30 2022 |
7160 |
397.67 |
| Jun 23 2022 |
3127 |
395.13 |
| Jun 23 2022 |
3242 |
402.75 |
| Jun 23 2022 |
7147 |
397.67 |
| Jun 16 2022 |
3093 |
395.13 |
| Jun 16 2022 |
3236 |
402.75 |
| Jun 16 2022 |
6976 |
397.67 |
| Jun 09 2022 |
3034 |
395.13 |
| Jun 09 2022 |
3223 |
402.75 |
| Jun 09 2022 |
6871 |
397.67 |
| Jun 02 2022 |
2984 |
395.13 |
| Jun 02 2022 |
3197 |
402.75 |
| Jun 02 2022 |
6713 |
397.67 |
| May 26 2022 |
2962 |
395.13 |
| May 26 2022 |
3178 |
402.75 |
| May 26 2022 |
6575 |
397.67 |
| May 19 2022 |
2972 |
395.13 |
| May 19 2022 |
3123 |
402.75 |
| May 19 2022 |
6395 |
397.67 |
| May 12 2022 |
2967 |
395.13 |
| May 12 2022 |
3115 |
402.75 |
| May 12 2022 |
6336 |
397.67 |
| May 05 2022 |
2841 |
395.13 |
| May 05 2022 |
3080 |
402.75 |
| May 05 2022 |
6164 |
397.67 |
| Apr 28 2022 |
2993 |
395.13 |
| Apr 28 2022 |
3085 |
402.75 |
| Apr 28 2022 |
6018 |
397.67 |
| Apr 21 2022 |
2794 |
395.13 |
| Apr 21 2022 |
2981 |
402.75 |
| Apr 21 2022 |
5792 |
397.67 |
| Apr 14 2022 |
2824 |
395.13 |
| Apr 14 2022 |
2958 |
402.75 |
| Apr 14 2022 |
5686 |
397.67 |
| Apr 07 2022 |
2843 |
395.13 |
| Apr 07 2022 |
2952 |
402.75 |
| Apr 07 2022 |
5603 |
397.67 |
| Mar 31 2022 |
2855 |
395.13 |
| Mar 31 2022 |
2954 |
402.75 |
| Mar 31 2022 |
5580 |
397.67 |
| Mar 24 2022 |
2811 |
395.13 |
| Mar 24 2022 |
2920 |
402.75 |
| Mar 24 2022 |
5419 |
397.67 |
| Mar 17 2022 |
2810 |
395.13 |
| Mar 17 2022 |
2904 |
402.75 |
| Mar 17 2022 |
5377 |
397.67 |
| Mar 10 2022 |
2831 |
395.13 |
| Mar 10 2022 |
2890 |
402.75 |
| Mar 10 2022 |
5290 |
397.67 |
| Mar 03 2022 |
2735 |
395.13 |
| Mar 03 2022 |
2889 |
402.75 |
| Mar 03 2022 |
5326 |
397.67 |
| Feb 24 2022 |
2525 |
395.13 |
| Feb 24 2022 |
2853 |
402.75 |
| Feb 24 2022 |
5213 |
397.67 |
| Feb 17 2022 |
2280 |
395.13 |
| Feb 17 2022 |
2799 |
402.75 |
| Feb 17 2022 |
4878 |
397.67 |
| Feb 10 2022 |
2266 |
395.13 |
| Feb 10 2022 |
2785 |
402.75 |
| Feb 10 2022 |
4982 |
397.67 |
| Feb 03 2022 |
2273 |
395.13 |
| Feb 03 2022 |
2778 |
402.75 |
| Feb 03 2022 |
5027 |
397.67 |
| Jan 27 2022 |
2258 |
395.13 |
| Jan 27 2022 |
2760 |
402.75 |
| Jan 27 2022 |
5049 |
397.67 |
| Jan 20 2022 |
2257 |
395.13 |
| Jan 20 2022 |
2751 |
402.75 |
| Jan 20 2022 |
5077 |
397.67 |
| Jan 13 2022 |
2257 |
395.13 |
| Jan 13 2022 |
2730 |
402.75 |
| Jan 13 2022 |
5093 |
397.67 |
| Jan 06 2022 |
2257 |
395.13 |
| Jan 06 2022 |
2731 |
402.75 |
| Jan 06 2022 |
5093 |
397.67 |
| Dec 30 2021 |
2260 |
395.13 |
| Dec 30 2021 |
2734 |
402.75 |
| Dec 30 2021 |
5094 |
397.67 |
| Dec 23 2021 |
2260 |
395.13 |
| Dec 23 2021 |
2734 |
402.75 |
| Dec 23 2021 |
5094 |
397.67 |
| Dec 16 2021 |
2260 |
395.13 |
| Dec 16 2021 |
2734 |
402.75 |
| Dec 16 2021 |
5094 |
397.67 |
| Dec 09 2021 |
2260 |
395.13 |
| Dec 09 2021 |
2734 |
402.75 |
| Dec 09 2021 |
5094 |
397.67 |
| Dec 02 2021 |
2260 |
395.13 |
| Dec 02 2021 |
2733 |
402.75 |
| Dec 02 2021 |
5095 |
397.67 |
| Nov 25 2021 |
2260 |
395.13 |
| Nov 25 2021 |
2733 |
402.75 |
| Nov 25 2021 |
5095 |
397.67 |
| Nov 18 2021 |
2260 |
395.13 |
| Nov 18 2021 |
2734 |
402.75 |
| Nov 18 2021 |
5095 |
397.67 |
| Nov 11 2021 |
2261 |
395.13 |
| Nov 11 2021 |
2734 |
402.75 |
| Nov 11 2021 |
5095 |
397.67 |
| Nov 04 2021 |
2264 |
395.13 |
| Nov 04 2021 |
2734 |
402.75 |
| Nov 04 2021 |
5111 |
397.67 |
| Oct 28 2021 |
2264 |
395.13 |
| Oct 28 2021 |
2735 |
402.75 |
| Oct 28 2021 |
5111 |
397.67 |
| Oct 21 2021 |
2264 |
395.13 |
| Oct 21 2021 |
2735 |
402.75 |
| Oct 21 2021 |
5111 |
397.67 |
| Oct 14 2021 |
2259 |
395.13 |
| Oct 14 2021 |
2735 |
402.75 |
| Oct 14 2021 |
5117 |
397.67 |
| Oct 07 2021 |
2262 |
395.13 |
| Oct 07 2021 |
2734 |
402.75 |
| Oct 07 2021 |
5119 |
397.67 |
| Sep 30 2021 |
2263 |
395.13 |
| Sep 30 2021 |
2691 |
402.75 |
| Sep 30 2021 |
5063 |
397.67 |
| Sep 23 2021 |
2299 |
395.13 |
| Sep 23 2021 |
2629 |
402.75 |
| Sep 23 2021 |
4952 |
397.67 |
| Sep 16 2021 |
2258 |
395.13 |
| Sep 16 2021 |
2612 |
402.75 |
| Sep 16 2021 |
4849 |
397.67 |
| Sep 09 2021 |
2263 |
395.13 |
| Sep 09 2021 |
2584 |
402.75 |
| Sep 09 2021 |
4850 |
397.67 |
| Sep 02 2021 |
2318 |
395.13 |
| Sep 02 2021 |
2527 |
402.75 |
| Sep 02 2021 |
4724 |
397.67 |
| Aug 26 2021 |
2307 |
395.13 |
| Aug 26 2021 |
2513 |
402.75 |
| Aug 26 2021 |
4764 |
397.67 |
| Aug 19 2021 |
2927 |
448.58 |
| Aug 19 2021 |
2525 |
402.75 |
| Aug 19 2021 |
6370 |
437.13 |
| Aug 12 2021 |
2945 |
448.58 |
| Aug 12 2021 |
2496 |
402.75 |
| Aug 12 2021 |
6399 |
437.13 |
| Aug 05 2021 |
2924 |
448.58 |
| Aug 05 2021 |
2483 |
402.75 |
| Aug 05 2021 |
6412 |
437.13 |
| Jul 29 2021 |
2936 |
448.58 |
| Jul 29 2021 |
2421 |
402.75 |
| Jul 29 2021 |
6426 |
437.13 |
| Jul 22 2021 |
2876 |
448.58 |
| Jul 22 2021 |
2334 |
402.75 |
| Jul 22 2021 |
6315 |
437.13 |
| Jul 15 2021 |
2944 |
448.58 |
| Jul 15 2021 |
2238 |
402.75 |
| Jul 15 2021 |
6358 |
437.13 |
| Jul 08 2021 |
6006 |
471.24 |
| Jul 08 2021 |
1116 |
366.69 |
| Jul 08 2021 |
6402 |
436.39 |
| Jul 01 2021 |
6055 |
471.24 |
| Jul 01 2021 |
1775 |
392.23 |
| Jul 01 2021 |
5822 |
423.83 |
| Jun 24 2021 |
9467 |
555.48 |
| Jun 24 2021 |
1724 |
392.23 |
| Jun 24 2021 |
6403 |
433.04 |
| Jun 17 2021 |
7579 |
502.74 |
| Jun 17 2021 |
1540 |
392.23 |
| Jun 17 2021 |
6476 |
436.43 |
| Jun 10 2021 |
7497 |
502.74 |
| Jun 10 2021 |
2462 |
393.18 |
| Jun 10 2021 |
4488 |
404.54 |
| Jun 03 2021 |
3670 |
390.55 |
| May 27 2021 |
7430 |
502.74 |
| May 27 2021 |
1573 |
390.55 |
| May 27 2021 |
4689 |
390.55 |
| May 07 2021 |
5788 |
390.55 |
| Aug 21 2020 |
7033 |
555.48 |
| Aug 21 2020 |
10500 |
555.48 |
| Aug 14 2020 |
7342 |
555.48 |
| Aug 14 2020 |
11027 |
555.48 |
| Aug 07 2020 |
7924 |
555.48 |
| Aug 07 2020 |
11842 |
555.48 |
| Jul 31 2020 |
8427 |
555.48 |
| Jul 31 2020 |
12647 |
555.48 |
| Jul 24 2020 |
8784 |
555.48 |
| Jul 24 2020 |
13508 |
555.48 |
| Jul 17 2020 |
9312 |
555.48 |
| Jul 17 2020 |
14135 |
555.48 |
| Jul 10 2020 |
9731 |
555.48 |
| Jul 10 2020 |
1336 |
366.69 |
| Jul 10 2020 |
8795 |
461.08 |
| Jul 03 2020 |
2379 |
392.23 |
| Jul 03 2020 |
10004 |
555.48 |
| Jul 03 2020 |
6531 |
433.04 |
| Jun 26 2020 |
2577 |
392.23 |
| Jun 26 2020 |
10421 |
555.48 |
| Jun 26 2020 |
6897 |
433.04 |
| Jun 19 2020 |
2680 |
392.23 |
| Jun 19 2020 |
8726 |
502.74 |
| Jun 19 2020 |
7479 |
436.43 |
| Jun 12 2020 |
2814 |
393.18 |
| Jun 12 2020 |
9163 |
502.74 |
| Jun 12 2020 |
4786 |
404.54 |
| Jun 05 2020 |
2814 |
390.55 |
| Jun 05 2020 |
9363 |
502.74 |
| Jun 05 2020 |
3803 |
390.55 |
| May 29 2020 |
2913 |
390.55 |
| May 29 2020 |
9668 |
502.74 |
| May 29 2020 |
3953 |
390.55 |
| May 22 2020 |
9962 |
502.74 |
| May 22 2020 |
3034 |
390.55 |
| May 22 2020 |
4127 |
390.55 |
| May 15 2020 |
3109 |
390.55 |
| May 15 2020 |
10479 |
502.74 |
| May 15 2020 |
4304 |
390.55 |
| May 08 2020 |
3177 |
390.55 |
| May 08 2020 |
10732 |
502.74 |
| May 08 2020 |
4416 |
390.55 |
| May 01 2020 |
9642 |
478.79 |
| May 01 2020 |
3365 |
390.55 |
| May 01 2020 |
5509 |
503.66 |
| May 01 2020 |
4745 |
390.55 |
| Apr 24 2020 |
3476 |
390.55 |
| Apr 24 2020 |
5618 |
503.66 |
| Apr 24 2020 |
10052 |
478.79 |
| Apr 24 2020 |
5003 |
390.55 |
| Apr 17 2020 |
10403 |
478.79 |
| Apr 17 2020 |
3489 |
390.55 |
| Apr 17 2020 |
5626 |
503.66 |
| Apr 17 2020 |
5135 |
390.55 |
| Apr 10 2020 |
10710 |
478.79 |
| Apr 10 2020 |
3563 |
390.55 |
| Apr 10 2020 |
5772 |
503.66 |
| Apr 10 2020 |
5249 |
390.55 |
| Apr 03 2020 |
6129 |
503.66 |
| Apr 03 2020 |
3668 |
390.55 |
| Apr 03 2020 |
11128 |
478.79 |
| Apr 03 2020 |
5445 |
390.55 |
| Mar 27 2020 |
6551 |
503.66 |
| Mar 27 2020 |
3750 |
390.55 |
| Mar 27 2020 |
11505 |
478.79 |
| Mar 27 2020 |
5652 |
390.55 |
| Mar 20 2020 |
6680 |
503.66 |
| Mar 20 2020 |
3799 |
390.55 |
| Mar 20 2020 |
11997 |
481.85 |
| Mar 20 2020 |
5744 |
390.55 |
| Mar 13 2020 |
12220 |
481.85 |
| Mar 13 2020 |
6543 |
503.66 |
| Mar 13 2020 |
3842 |
390.55 |
| Mar 13 2020 |
5832 |
390.55 |
| Mar 06 2020 |
3866 |
390.55 |
| Mar 06 2020 |
6617 |
503.66 |
| Mar 06 2020 |
9427 |
450.12 |
| Mar 06 2020 |
5877 |
390.55 |
| Feb 28 2020 |
3843 |
390.55 |
| Feb 28 2020 |
6879 |
503.66 |
| Feb 28 2020 |
9489 |
450.12 |
| Feb 28 2020 |
5908 |
390.55 |
| Feb 21 2020 |
9350 |
450.12 |
| Feb 21 2020 |
6607 |
503.66 |
| Feb 21 2020 |
3797 |
390.55 |
| Feb 21 2020 |
5816 |
390.55 |
| Feb 14 2020 |
3811 |
390.55 |
| Feb 14 2020 |
6706 |
503.66 |
| Feb 14 2020 |
9378 |
450.12 |
| Feb 14 2020 |
5835 |
390.55 |
| Feb 07 2020 |
6786 |
503.66 |
| Feb 07 2020 |
3794 |
390.55 |
| Feb 07 2020 |
9358 |
450.12 |
| Feb 07 2020 |
5804 |
390.55 |
| Jan 31 2020 |
6797 |
503.66 |
| Jan 31 2020 |
3815 |
390.55 |
| Jan 31 2020 |
9421 |
450.12 |
| Jan 31 2020 |
5832 |
390.55 |
| Jan 24 2020 |
9421 |
450.12 |
| Jan 24 2020 |
6792 |
503.66 |
| Jan 24 2020 |
3824 |
390.55 |
| Jan 24 2020 |
5840 |
390.55 |
| Jan 17 2020 |
6792 |
503.66 |
| Jan 17 2020 |
3798 |
390.55 |
| Jan 17 2020 |
9428 |
450.12 |
| Jan 17 2020 |
5814 |
390.55 |
| Jan 10 2020 |
3796 |
390.55 |
| Jan 10 2020 |
6792 |
503.66 |
| Jan 10 2020 |
9428 |
450.12 |
| Jan 10 2020 |
5813 |
390.55 |
| Jan 03 2020 |
6793 |
503.66 |
| Jan 03 2020 |
3801 |
390.55 |
| Jan 03 2020 |
9430 |
450.12 |
| Jan 03 2020 |
5816 |
390.55 |
| Dec 27 2019 |
6825 |
503.66 |
| Dec 27 2019 |
3800 |
390.55 |
| Dec 27 2019 |
9430 |
450.12 |
| Dec 27 2019 |
5816 |
390.55 |
| Dec 20 2019 |
3800 |
390.55 |
| Dec 20 2019 |
6825 |
503.66 |
| Dec 20 2019 |
9430 |
450.12 |
| Dec 20 2019 |
5816 |
390.55 |
| Dec 13 2019 |
6826 |
503.66 |
| Dec 13 2019 |
3800 |
390.55 |
| Dec 13 2019 |
9431 |
450.12 |
| Dec 13 2019 |
5816 |
390.55 |
| Dec 06 2019 |
9431 |
450.12 |
| Dec 06 2019 |
3799 |
390.55 |
| Dec 06 2019 |
6826 |
503.66 |
| Dec 06 2019 |
5817 |
390.55 |
| Nov 29 2019 |
3793 |
390.55 |
| Nov 29 2019 |
6826 |
503.66 |
| Nov 29 2019 |
9431 |
450.12 |
| Nov 29 2019 |
5822 |
390.55 |
| Nov 22 2019 |
6826 |
503.66 |
| Nov 22 2019 |
3793 |
390.55 |
| Nov 22 2019 |
9431 |
450.12 |
| Nov 22 2019 |
5822 |
390.55 |
| Nov 15 2019 |
9431 |
450.12 |
| Nov 15 2019 |
6826 |
503.66 |
| Nov 15 2019 |
3793 |
390.55 |
| Nov 15 2019 |
5824 |
390.55 |
| Nov 08 2019 |
3793 |
390.55 |
| Nov 08 2019 |
6826 |
503.66 |
| Nov 08 2019 |
9407 |
450.12 |
| Nov 08 2019 |
5804 |
390.55 |
| Nov 01 2019 |
9219 |
450.12 |
| Nov 01 2019 |
3793 |
390.55 |
| Nov 01 2019 |
6826 |
503.66 |
| Nov 01 2019 |
5727 |
390.55 |
| Oct 25 2019 |
9219 |
450.12 |
| Oct 25 2019 |
3801 |
390.55 |
| Oct 25 2019 |
6827 |
503.66 |
| Oct 25 2019 |
5735 |
390.55 |
| Oct 18 2019 |
6827 |
503.66 |
| Oct 18 2019 |
3801 |
390.55 |
| Oct 18 2019 |
9256 |
450.12 |
| Oct 18 2019 |
5743 |
390.55 |
| Oct 11 2019 |
6833 |
503.66 |
| Oct 11 2019 |
3799 |
390.55 |
| Oct 11 2019 |
9239 |
450.12 |
| Oct 11 2019 |
5734 |
390.55 |
| Oct 04 2019 |
3804 |
390.55 |
| Oct 04 2019 |
6825 |
503.66 |
| Oct 04 2019 |
9216 |
450.12 |
| Oct 04 2019 |
5739 |
390.55 |
| Sep 27 2019 |
9219 |
450.12 |
| Sep 27 2019 |
3794 |
390.55 |
| Sep 27 2019 |
6825 |
503.66 |
| Sep 27 2019 |
5795 |
390.55 |
| Sep 20 2019 |
3799 |
390.55 |
| Sep 20 2019 |
6884 |
503.66 |
| Sep 20 2019 |
9198 |
450.12 |
| Sep 20 2019 |
5797 |
390.55 |
| Sep 13 2019 |
3787 |
390.55 |
| Sep 13 2019 |
6987 |
503.66 |
| Sep 13 2019 |
9269 |
450.12 |
| Sep 13 2019 |
5801 |
390.55 |
| Sep 06 2019 |
9441 |
450.12 |
| Sep 06 2019 |
6985 |
503.66 |
| Sep 06 2019 |
3795 |
390.55 |
| Sep 06 2019 |
5881 |
390.55 |
| Aug 30 2019 |
3816 |
390.55 |
| Aug 30 2019 |
7049 |
503.66 |
| Aug 30 2019 |
9501 |
450.12 |
| Aug 30 2019 |
5929 |
390.55 |
| Aug 23 2019 |
7153 |
503.66 |
| Aug 23 2019 |
3851 |
390.55 |
| Aug 23 2019 |
9621 |
450.12 |
| Aug 23 2019 |
5967 |
390.55 |
| Aug 16 2019 |
3902 |
390.55 |
| Aug 16 2019 |
7172 |
503.66 |
| Aug 16 2019 |
9586 |
450.12 |
| Aug 16 2019 |
5973 |
390.55 |
| Aug 09 2019 |
9628 |
450.12 |
| Aug 09 2019 |
3901 |
390.55 |
| Aug 09 2019 |
7195 |
503.66 |
| Aug 09 2019 |
5974 |
390.55 |
| Aug 02 2019 |
7256 |
503.66 |
| Aug 02 2019 |
3934 |
390.55 |
| Aug 02 2019 |
9699 |
450.12 |
| Aug 02 2019 |
6027 |
390.55 |
| Jul 26 2019 |
3989 |
390.55 |
| Jul 26 2019 |
7272 |
503.66 |
| Jul 26 2019 |
7933 |
432.33 |
| Jul 26 2019 |
6081 |
390.55 |
| Jul 19 2019 |
4007 |
390.55 |
| Jul 19 2019 |
7363 |
503.66 |
| Jul 19 2019 |
8060 |
432.33 |
| Jul 19 2019 |
6141 |
390.55 |
| Jul 12 2019 |
5147 |
403.07 |
| Jul 12 2019 |
7339 |
503.66 |
| Jul 12 2019 |
8074 |
432.33 |
| Jul 12 2019 |
7720 |
403.07 |
| Jul 05 2019 |
5892 |
409.38 |
| Jul 05 2019 |
7386 |
503.66 |
| Jul 05 2019 |
8240 |
432.33 |
| Jul 05 2019 |
8467 |
406.87 |
| Jun 28 2019 |
6008 |
409.38 |
| Jun 28 2019 |
7483 |
503.66 |
| Jun 28 2019 |
8300 |
432.33 |
| Jun 28 2019 |
8587 |
406.87 |
| Jun 21 2019 |
9172 |
441.14 |
| Jun 21 2019 |
5992 |
409.38 |
| Jun 21 2019 |
7394 |
503.66 |
| Jun 21 2019 |
7886 |
401.46 |
| Jun 14 2019 |
6507 |
413.84 |
| Jun 14 2019 |
7253 |
503.66 |
| Jun 14 2019 |
9165 |
441.14 |
| Jun 14 2019 |
8771 |
408.69 |
| Jun 07 2019 |
8353 |
430.72 |
| Jun 07 2019 |
7297 |
503.66 |
| Jun 07 2019 |
9245 |
441.14 |
| Jun 07 2019 |
10543 |
420.86 |
| May 31 2019 |
9208 |
441.14 |
| May 31 2019 |
8321 |
430.72 |
| May 31 2019 |
7407 |
503.66 |
| May 31 2019 |
10538 |
420.86 |
| May 24 2019 |
8367 |
430.72 |
| May 24 2019 |
7307 |
503.66 |
| May 24 2019 |
9203 |
441.14 |
| May 24 2019 |
10597 |
420.86 |
| May 17 2019 |
9146 |
439.77 |
| May 17 2019 |
8233 |
428.95 |
| May 17 2019 |
5569 |
451.26 |
| May 17 2019 |
10613 |
420.86 |
| May 10 2019 |
9209 |
439.77 |
| May 10 2019 |
5557 |
451.26 |
| May 10 2019 |
8242 |
428.95 |
| May 10 2019 |
10560 |
420.86 |
| May 03 2019 |
6205 |
407.89 |
| May 03 2019 |
3903 |
411.21 |
| May 03 2019 |
9299 |
440 |
| May 03 2019 |
8112 |
402.04 |
| Apr 26 2019 |
6245 |
407.89 |
| Apr 26 2019 |
3894 |
411.21 |
| Apr 26 2019 |
9410 |
440 |
| Apr 26 2019 |
8001 |
402.04 |
| Apr 19 2019 |
7389 |
418.93 |
| Apr 19 2019 |
3795 |
408.49 |
| Apr 19 2019 |
7934 |
426.3 |
| Apr 19 2019 |
7992 |
402.04 |
| Apr 18 2019 |
7942 |
426.3 |
| Apr 18 2019 |
7399 |
418.93 |
| Apr 18 2019 |
3799 |
408.49 |
| Apr 12 2019 |
7504 |
418.93 |
| Apr 12 2019 |
3815 |
408.49 |
| Apr 12 2019 |
7943 |
426.3 |
| Apr 12 2019 |
8046 |
402.04 |
| Apr 05 2019 |
7354 |
418.93 |
| Apr 05 2019 |
3749 |
408.49 |
| Apr 05 2019 |
7606 |
426.3 |
| Apr 05 2019 |
7781 |
402.04 |
| Mar 29 2019 |
7245 |
418.93 |
| Mar 29 2019 |
3611 |
408.49 |
| Mar 29 2019 |
7555 |
426.3 |
| Mar 29 2019 |
7760 |
402.04 |
| Mar 22 2019 |
6525 |
416.58 |
| Mar 22 2019 |
7190 |
418.93 |
| Mar 22 2019 |
3680 |
408.49 |
| Mar 22 2019 |
7728 |
402.04 |
| Mar 15 2019 |
3843 |
408.49 |
| Mar 15 2019 |
7179 |
418.93 |
| Mar 15 2019 |
6473 |
414.75 |
| Mar 15 2019 |
8448 |
407.79 |
| Mar 08 2019 |
3689 |
408.49 |
| Mar 08 2019 |
7120 |
418.93 |
| Mar 08 2019 |
6360 |
414.75 |
| Mar 08 2019 |
8321 |
407.79 |
| Mar 01 2019 |
7146 |
418.93 |
| Mar 01 2019 |
3639 |
405.03 |
| Mar 01 2019 |
6423 |
414.75 |
| Mar 01 2019 |
8366 |
407.79 |
| Feb 22 2019 |
6435 |
414.75 |
| Feb 22 2019 |
7171 |
418.93 |
| Feb 22 2019 |
3637 |
405.03 |
| Feb 22 2019 |
8398 |
407.79 |
| Feb 15 2019 |
7121 |
418.93 |
| Feb 15 2019 |
3638 |
405.03 |
| Feb 15 2019 |
6443 |
414.75 |
| Feb 15 2019 |
8348 |
407.79 |
| Feb 08 2019 |
7082 |
418.93 |
| Feb 08 2019 |
3744 |
405.03 |
| Feb 08 2019 |
6413 |
414.75 |
| Feb 08 2019 |
8291 |
407.79 |
| Feb 01 2019 |
3749 |
405.03 |
| Feb 01 2019 |
7107 |
418.93 |
| Feb 01 2019 |
6412 |
414.75 |
| Feb 01 2019 |
8297 |
407.79 |
| Jan 25 2019 |
3749 |
405.03 |
| Jan 25 2019 |
7117 |
418.93 |
| Jan 25 2019 |
6412 |
414.75 |
| Jan 25 2019 |
8320 |
407.79 |
| Jan 18 2019 |
3758 |
405.03 |
| Jan 18 2019 |
7124 |
418.93 |
| Jan 18 2019 |
6452 |
414.75 |
| Jan 18 2019 |
8337 |
407.79 |
| Jan 11 2019 |
7119 |
418.93 |
| Jan 11 2019 |
3758 |
405.03 |
| Jan 11 2019 |
6452 |
414.75 |
| Jan 11 2019 |
8342 |
407.79 |
| Jan 04 2019 |
6453 |
414.75 |
| Jan 04 2019 |
7127 |
418.93 |
| Jan 04 2019 |
3758 |
405.03 |
| Jan 04 2019 |
8352 |
407.79 |
| Dec 28 2018 |
3762 |
405.03 |
| Dec 28 2018 |
7127 |
418.93 |
| Dec 28 2018 |
6453 |
414.75 |
| Dec 28 2018 |
8352 |
407.79 |
| Dec 21 2018 |
3762 |
405.03 |
| Dec 21 2018 |
7127 |
418.93 |
| Dec 21 2018 |
6453 |
414.75 |
| Dec 21 2018 |
8352 |
407.79 |
| Dec 14 2018 |
6453 |
414.75 |
| Dec 14 2018 |
3762 |
405.03 |
| Dec 14 2018 |
7127 |
418.93 |
| Dec 14 2018 |
8352 |
407.79 |
| Dec 07 2018 |
7124 |
418.93 |
| Dec 07 2018 |
3752 |
405.03 |
| Dec 07 2018 |
6453 |
414.75 |
| Dec 07 2018 |
8351 |
407.79 |
| Nov 30 2018 |
6453 |
414.75 |
| Nov 30 2018 |
7124 |
418.93 |
| Nov 30 2018 |
3752 |
405.03 |
| Nov 30 2018 |
8351 |
407.79 |
| Nov 23 2018 |
6453 |
414.75 |
| Nov 23 2018 |
7124 |
418.93 |
| Nov 23 2018 |
3752 |
405.03 |
| Nov 23 2018 |
8351 |
407.79 |
| Nov 16 2018 |
7124 |
418.93 |
| Nov 16 2018 |
3752 |
405.03 |
| Nov 16 2018 |
6453 |
414.75 |
| Nov 16 2018 |
8351 |
407.79 |
| Nov 09 2018 |
3752 |
405.03 |
| Nov 09 2018 |
7124 |
418.93 |
| Nov 09 2018 |
6453 |
414.75 |
| Nov 09 2018 |
8351 |
407.79 |
| Nov 02 2018 |
7124 |
418.93 |
| Nov 02 2018 |
3752 |
405.03 |
| Nov 02 2018 |
6453 |
414.75 |
| Nov 02 2018 |
8330 |
407.79 |
| Oct 26 2018 |
6452 |
414.75 |
| Oct 26 2018 |
3752 |
405.03 |
| Oct 26 2018 |
7124 |
418.93 |
| Oct 26 2018 |
8329 |
407.79 |
| Oct 19 2018 |
3752 |
405.03 |
| Oct 19 2018 |
7124 |
418.93 |
| Oct 19 2018 |
6471 |
414.75 |
| Oct 19 2018 |
8343 |
407.79 |
| Oct 12 2018 |
7106 |
418.93 |
| Oct 12 2018 |
3749 |
405.03 |
| Oct 12 2018 |
6454 |
414.75 |
| Oct 12 2018 |
8309 |
407.79 |
| Oct 05 2018 |
6477 |
414.75 |
| Oct 05 2018 |
7088 |
418.93 |
| Oct 05 2018 |
3749 |
405.03 |
| Oct 05 2018 |
8384 |
407.79 |
| Sep 28 2018 |
3753 |
405.03 |
| Sep 28 2018 |
7101 |
418.93 |
| Sep 28 2018 |
6321 |
414.75 |
| Sep 28 2018 |
8162 |
407.79 |
| Sep 21 2018 |
3706 |
405.03 |
| Sep 21 2018 |
7077 |
418.93 |
| Sep 21 2018 |
6296 |
414.75 |
| Sep 21 2018 |
8146 |
407.79 |
| Sep 14 2018 |
7112 |
418.93 |
| Sep 14 2018 |
3765 |
405.03 |
| Sep 14 2018 |
6312 |
414.75 |
| Sep 14 2018 |
8176 |
407.79 |
| Sep 07 2018 |
3781 |
405.03 |
| Sep 07 2018 |
6406 |
414.75 |
| Sep 07 2018 |
7188 |
418.93 |
| Sep 07 2018 |
8317 |
407.79 |
| Aug 31 2018 |
6442 |
414.75 |
| Aug 31 2018 |
7254 |
418.93 |
| Aug 31 2018 |
3838 |
405.03 |
| Aug 31 2018 |
8362 |
407.79 |
| Aug 24 2018 |
6438 |
414.75 |
| Aug 24 2018 |
7207 |
418.93 |
| Aug 24 2018 |
3838 |
404.16 |
| Aug 24 2018 |
8363 |
407.79 |
| Aug 17 2018 |
7345 |
418.93 |
| Aug 17 2018 |
6427 |
414.75 |
| Aug 17 2018 |
3823 |
404.16 |
| Aug 17 2018 |
8439 |
407.79 |
| Aug 10 2018 |
7351 |
418.93 |
| Aug 10 2018 |
3827 |
404.16 |
| Aug 10 2018 |
6461 |
414.75 |
| Aug 10 2018 |
8555 |
407.79 |
| Aug 03 2018 |
3854 |
404.16 |
| Aug 03 2018 |
7431 |
418.93 |
| Aug 03 2018 |
6591 |
414.75 |
| Aug 03 2018 |
8634 |
407.79 |
| Jul 27 2018 |
3895 |
404.16 |
| Jul 27 2018 |
7037 |
414.52 |
| Jul 27 2018 |
8212 |
431.17 |
| Jul 27 2018 |
8249 |
404.3 |
| Jul 20 2018 |
7152 |
414.52 |
| Jul 20 2018 |
3977 |
404.16 |
| Jul 20 2018 |
8200 |
431.17 |
| Jul 20 2018 |
8384 |
404.3 |
| Jul 13 2018 |
8362 |
431.17 |
| Jul 13 2018 |
4037 |
404.16 |
| Jul 13 2018 |
7006 |
414.52 |
| Jul 13 2018 |
8296 |
404.3 |
| Jul 06 2018 |
6889 |
414.52 |
| Jul 06 2018 |
8161 |
431.17 |
| Jul 06 2018 |
4030 |
404.16 |
| Jul 06 2018 |
8042 |
404.3 |
| Jun 29 2018 |
8180 |
431.17 |
| Jun 29 2018 |
4008 |
404.16 |
| Jun 29 2018 |
6911 |
414.52 |
| Jun 29 2018 |
8057 |
404.3 |
| Jun 22 2018 |
4088 |
404.16 |
| Jun 22 2018 |
7117 |
414.52 |
| Jun 22 2018 |
8378 |
431.17 |
| Jun 22 2018 |
8259 |
404.3 |
| Jun 15 2018 |
4104 |
404.16 |
| Jun 15 2018 |
8438 |
431.17 |
| Jun 15 2018 |
7130 |
414.52 |
| Jun 15 2018 |
8317 |
404.3 |
| Jun 08 2018 |
7273 |
414.52 |
| Jun 08 2018 |
4187 |
404.16 |
| Jun 08 2018 |
8479 |
431.17 |
| Jun 08 2018 |
8431 |
404.3 |
| Jun 01 2018 |
8801 |
431.17 |
| Jun 01 2018 |
7319 |
414.52 |
| Jun 01 2018 |
4157 |
404.16 |
| Jun 01 2018 |
8702 |
404.3 |
| May 25 2018 |
4152 |
404.16 |
| May 25 2018 |
7419 |
414.52 |
| May 25 2018 |
8814 |
431.17 |
| May 25 2018 |
8818 |
404.3 |
| May 18 2018 |
7461 |
417.16 |
| May 18 2018 |
6916 |
409.08 |
| May 18 2018 |
4166 |
405.49 |
| May 18 2018 |
8864 |
404.82 |
| May 11 2018 |
3820 |
399.47 |
| May 11 2018 |
11038 |
452.07 |
| May 11 2018 |
7492 |
417.29 |
| May 11 2018 |
11801 |
426.38 |
| May 04 2018 |
9182 |
431.25 |
| May 04 2018 |
7662 |
417.4 |
| May 04 2018 |
3852 |
399.47 |
| May 04 2018 |
10027 |
412.17 |
| Apr 27 2018 |
3919 |
399.47 |
| Apr 27 2018 |
9188 |
431.25 |
| Apr 27 2018 |
7680 |
417.4 |
| Apr 27 2018 |
10028 |
412.17 |
| Apr 20 2018 |
7205 |
410.43 |
| Apr 20 2018 |
3812 |
397.67 |
| Apr 20 2018 |
7367 |
414.67 |
| Apr 20 2018 |
10376 |
414.78 |
| Apr 13 2018 |
7201 |
410.43 |
| Apr 13 2018 |
7328 |
414.67 |
| Apr 13 2018 |
3760 |
397.67 |
| Apr 13 2018 |
10374 |
414.78 |
| Apr 06 2018 |
7187 |
410.43 |
| Apr 06 2018 |
3765 |
397.67 |
| Apr 06 2018 |
7264 |
412.12 |
| Apr 06 2018 |
9580 |
407.95 |
| Mar 30 2018 |
3758 |
397.67 |
| Mar 30 2018 |
7250 |
410.43 |
| Mar 30 2018 |
6999 |
407.82 |
| Mar 30 2018 |
9036 |
402.19 |
| Mar 23 2018 |
3759 |
397.67 |
| Mar 23 2018 |
6400 |
400.12 |
| Mar 23 2018 |
7279 |
410.43 |
| Mar 23 2018 |
9144 |
402.19 |
| Mar 16 2018 |
6740 |
404.27 |
| Mar 16 2018 |
3728 |
397.67 |
| Mar 16 2018 |
7285 |
410.43 |
| Mar 16 2018 |
9926 |
408.54 |
| Mar 09 2018 |
3833 |
400.69 |
| Mar 09 2018 |
7235 |
410.43 |
| Mar 09 2018 |
6760 |
404.27 |
| Mar 09 2018 |
9947 |
408.54 |
| Mar 02 2018 |
3930 |
400.69 |
| Mar 02 2018 |
7292 |
410.43 |
| Mar 02 2018 |
6800 |
404.27 |
| Mar 02 2018 |
10121 |
408.54 |
| Feb 23 2018 |
6872 |
404.27 |
| Feb 23 2018 |
4003 |
400.69 |
| Feb 23 2018 |
7355 |
410.43 |
| Feb 23 2018 |
10192 |
408.54 |
| Feb 16 2018 |
3932 |
400.69 |
| Feb 16 2018 |
7364 |
410.43 |
| Feb 16 2018 |
6890 |
404.27 |
| Feb 16 2018 |
10224 |
408.54 |
| Feb 09 2018 |
7382 |
410.43 |
| Feb 09 2018 |
3996 |
400.69 |
| Feb 09 2018 |
6838 |
404.27 |
| Feb 09 2018 |
10147 |
408.54 |
| Feb 02 2018 |
4006 |
400.69 |
| Feb 02 2018 |
7364 |
410.43 |
| Feb 02 2018 |
6830 |
404.27 |
| Feb 02 2018 |
10142 |
408.54 |
| Jan 26 2018 |
4006 |
400.69 |
| Jan 26 2018 |
7384 |
410.43 |
| Jan 26 2018 |
6857 |
404.27 |
| Jan 26 2018 |
10165 |
408.54 |
| Jan 19 2018 |
7384 |
410.43 |
| Jan 19 2018 |
4006 |
400.69 |
| Jan 19 2018 |
6867 |
404.27 |
| Jan 19 2018 |
10174 |
408.54 |
| Jan 12 2018 |
3992 |
400.69 |
| Jan 12 2018 |
7380 |
410.43 |
| Jan 12 2018 |
6876 |
404.27 |
| Jan 12 2018 |
10176 |
408.54 |
| Jan 05 2018 |
6876 |
404.27 |
| Jan 05 2018 |
7400 |
410.43 |
| Jan 05 2018 |
3992 |
400.69 |
| Jan 05 2018 |
10191 |
408.54 |
| Dec 29 2017 |
7400 |
410.43 |
| Dec 29 2017 |
4005 |
400.69 |
| Dec 29 2017 |
6876 |
404.27 |
| Dec 29 2017 |
10191 |
408.54 |
| Dec 22 2017 |
7401 |
410.43 |
| Dec 22 2017 |
4005 |
400.69 |
| Dec 22 2017 |
6876 |
404.27 |
| Dec 22 2017 |
10192 |
408.54 |
| Dec 15 2017 |
6876 |
404.27 |
| Dec 15 2017 |
7394 |
410.43 |
| Dec 15 2017 |
4005 |
400.69 |
| Dec 15 2017 |
10190 |
408.54 |
| Dec 08 2017 |
6876 |
404.27 |
| Dec 08 2017 |
7394 |
410.43 |
| Dec 08 2017 |
4005 |
400.69 |
| Dec 08 2017 |
10190 |
408.54 |
| Dec 01 2017 |
7394 |
410.43 |
| Dec 01 2017 |
4005 |
400.69 |
| Dec 01 2017 |
6876 |
404.27 |
| Dec 01 2017 |
10190 |
408.54 |
| Nov 24 2017 |
6876 |
404.27 |
| Nov 24 2017 |
4005 |
400.69 |
| Nov 24 2017 |
7394 |
410.43 |
| Nov 24 2017 |
10190 |
408.54 |
| Nov 17 2017 |
6876 |
404.27 |
| Nov 17 2017 |
4005 |
400.69 |
| Nov 17 2017 |
7394 |
410.43 |
| Nov 17 2017 |
10190 |
408.54 |
| Nov 10 2017 |
4005 |
400.69 |
| Nov 10 2017 |
7394 |
410.43 |
| Nov 10 2017 |
6877 |
404.27 |
| Nov 10 2017 |
10193 |
408.54 |
| Nov 03 2017 |
7395 |
410.43 |
| Nov 03 2017 |
4005 |
400.69 |
| Nov 03 2017 |
6877 |
404.27 |
| Nov 03 2017 |
10194 |
408.54 |
| Oct 27 2017 |
6933 |
404.27 |
| Oct 27 2017 |
7395 |
410.43 |
| Oct 27 2017 |
4005 |
400.69 |
| Oct 27 2017 |
10242 |
408.54 |
| Oct 20 2017 |
3997 |
400.69 |
| Oct 20 2017 |
7416 |
410.43 |
| Oct 20 2017 |
6881 |
404.27 |
| Oct 20 2017 |
10213 |
408.54 |
| Oct 13 2017 |
7416 |
410.43 |
| Oct 13 2017 |
4005 |
400.69 |
| Oct 13 2017 |
6909 |
404.27 |
| Oct 13 2017 |
10228 |
408.54 |
| Oct 06 2017 |
4005 |
400.69 |
| Oct 06 2017 |
7409 |
410.43 |
| Oct 06 2017 |
6913 |
404.27 |
| Oct 06 2017 |
10227 |
408.54 |
| Sep 29 2017 |
6912 |
404.27 |
| Sep 29 2017 |
7413 |
410.43 |
| Sep 29 2017 |
4011 |
400.69 |
| Sep 29 2017 |
10154 |
408.54 |
| Sep 22 2017 |
7418 |
410.43 |
| Sep 22 2017 |
4007 |
400.69 |
| Sep 22 2017 |
7013 |
404.27 |
| Sep 22 2017 |
10259 |
408.54 |
| Sep 15 2017 |
7480 |
410.43 |
| Sep 15 2017 |
3965 |
400.69 |
| Sep 15 2017 |
7039 |
404.27 |
| Sep 15 2017 |
10334 |
408.54 |
| Sep 08 2017 |
6999 |
404.27 |
| Sep 08 2017 |
7497 |
410.43 |
| Sep 08 2017 |
3857 |
400.69 |
| Sep 08 2017 |
10441 |
408.54 |
| Sep 01 2017 |
7611 |
410.43 |
| Sep 01 2017 |
3918 |
400.69 |
| Sep 01 2017 |
6988 |
404.27 |
| Sep 01 2017 |
10464 |
408.54 |
| Aug 25 2017 |
7624 |
410.43 |
| Aug 25 2017 |
7374 |
404.27 |
| Aug 25 2017 |
10796 |
408.54 |
| Aug 18 2017 |
7678 |
410.43 |
| Aug 18 2017 |
7400 |
404.27 |
| Aug 18 2017 |
10875 |
408.54 |
| Aug 11 2017 |
7646 |
410.43 |
| Aug 11 2017 |
7442 |
404.27 |
| Aug 11 2017 |
10924 |
408.54 |
| Aug 04 2017 |
7759 |
410.43 |
| Aug 04 2017 |
7496 |
404.27 |
| Aug 04 2017 |
11055 |
408.54 |
| Jul 28 2017 |
7823 |
410.43 |
| Jul 28 2017 |
7555 |
404.27 |
| Jul 28 2017 |
11134 |
408.54 |
| Jul 21 2017 |
7668 |
404.27 |
| Jul 21 2017 |
7891 |
410.43 |
| Jul 21 2017 |
11254 |
408.54 |
| Jul 14 2017 |
7947 |
410.43 |
| Jul 14 2017 |
7719 |
404.27 |
| Jul 14 2017 |
11324 |
408.54 |
| Jul 07 2017 |
7990 |
410.43 |
| Jul 07 2017 |
7758 |
404.27 |
| Jul 07 2017 |
11343 |
408.54 |
| Jun 30 2017 |
7791 |
404.27 |
| Jun 30 2017 |
8059 |
410.43 |
| Jun 30 2017 |
11398 |
408.54 |
| Jun 23 2017 |
7929 |
404.27 |
| Jun 23 2017 |
9042 |
410.43 |
| Jun 23 2017 |
11496 |
408.54 |
| Jun 16 2017 |
9124 |
410.43 |
| Jun 16 2017 |
7935 |
404.27 |
| Jun 16 2017 |
11487 |
408.54 |
| Jun 09 2017 |
7825 |
404.27 |
| Jun 09 2017 |
9204 |
410.43 |
| Jun 09 2017 |
11381 |
408.54 |
| Jun 02 2017 |
8096 |
404.27 |
| Jun 02 2017 |
9236 |
410.43 |
| Jun 02 2017 |
11576 |
408.54 |
| May 26 2017 |
9315 |
410.43 |
| May 26 2017 |
8115 |
404.27 |
| May 26 2017 |
11628 |
408.54 |
| May 19 2017 |
9349 |
410.43 |
| May 19 2017 |
8292 |
404.27 |
| May 19 2017 |
11749 |
408.54 |
| May 12 2017 |
10512 |
424.16 |
| May 12 2017 |
9492 |
410.43 |
| May 12 2017 |
11853 |
408.54 |
| May 05 2017 |
7773 |
469.49 |
| May 05 2017 |
15965 |
473.16 |
| May 05 2017 |
12074 |
438.3 |
| May 05 2017 |
16711 |
442.81 |
| Apr 28 2017 |
15715 |
473.16 |
| Apr 28 2017 |
7804 |
469.49 |
| Apr 28 2017 |
11977 |
438.3 |
| Apr 28 2017 |
16508 |
442.81 |
| Apr 21 2017 |
15961 |
473.16 |
| Apr 21 2017 |
7918 |
469.49 |
| Apr 21 2017 |
12162 |
438.3 |
| Apr 21 2017 |
16685 |
442.81 |
| Apr 14 2017 |
12270 |
438.3 |
| Apr 14 2017 |
8070 |
469.49 |
| Apr 14 2017 |
16025 |
473.16 |
| Apr 14 2017 |
16731 |
442.81 |
| Apr 07 2017 |
16156 |
473.16 |
| Apr 07 2017 |
8077 |
469.49 |
| Apr 07 2017 |
13480 |
449.58 |
| Apr 07 2017 |
18718 |
458.69 |
| Mar 31 2017 |
8361 |
469.49 |
| Mar 31 2017 |
16498 |
473.16 |
| Mar 31 2017 |
16586 |
479.07 |
| Mar 31 2017 |
21291 |
475.7 |
| Mar 24 2017 |
16282 |
479.07 |
| Mar 24 2017 |
8166 |
469.49 |
| Mar 24 2017 |
16341 |
473.16 |
| Mar 24 2017 |
20986 |
475.7 |
| Mar 17 2017 |
8303 |
469.49 |
| Mar 17 2017 |
16436 |
473.16 |
| Mar 17 2017 |
16521 |
479.07 |
| Mar 17 2017 |
21156 |
475.7 |
| Mar 10 2017 |
16555 |
473.16 |
| Mar 10 2017 |
8180 |
469.49 |
| Mar 10 2017 |
18007 |
494.69 |
| Mar 10 2017 |
22490 |
485.75 |
| Mar 03 2017 |
16464 |
473.16 |
| Mar 03 2017 |
7949 |
463.52 |
| Mar 03 2017 |
17000 |
485.76 |
| Mar 03 2017 |
20632 |
472.36 |
| Feb 24 2017 |
8054 |
463.52 |
| Feb 24 2017 |
16401 |
473.16 |
| Feb 24 2017 |
17160 |
485.76 |
| Feb 24 2017 |
20692 |
472.36 |
| Feb 17 2017 |
7956 |
463.52 |
| Feb 17 2017 |
16207 |
473.16 |
| Feb 17 2017 |
17132 |
485.76 |
| Feb 17 2017 |
20687 |
472.36 |
| Feb 10 2017 |
16242 |
473.16 |
| Feb 10 2017 |
8059 |
463.52 |
| Feb 10 2017 |
17346 |
485.76 |
| Feb 10 2017 |
20782 |
472.36 |
| Feb 03 2017 |
17294 |
485.76 |
| Feb 03 2017 |
16244 |
473.16 |
| Feb 03 2017 |
8030 |
463.52 |
| Feb 03 2017 |
20760 |
472.36 |
| Jan 27 2017 |
8019 |
463.52 |
| Jan 27 2017 |
16288 |
473.16 |
| Jan 27 2017 |
17280 |
485.76 |
| Jan 27 2017 |
20773 |
472.36 |
| Jan 20 2017 |
8035 |
463.52 |
| Jan 20 2017 |
16268 |
473.16 |
| Jan 20 2017 |
17225 |
485.76 |
| Jan 20 2017 |
20718 |
472.36 |
| Jan 13 2017 |
17196 |
485.76 |
| Jan 13 2017 |
8035 |
463.52 |
| Jan 13 2017 |
16277 |
473.16 |
| Jan 13 2017 |
20702 |
472.36 |
| Jan 06 2017 |
17196 |
485.76 |
| Jan 06 2017 |
16284 |
473.16 |
| Jan 06 2017 |
8035 |
463.52 |
| Jan 06 2017 |
20702 |
472.36 |
| Dec 30 2016 |
16288 |
473.16 |
| Dec 30 2016 |
8032 |
463.52 |
| Dec 30 2016 |
17197 |
485.76 |
| Dec 30 2016 |
20707 |
472.36 |
| Dec 23 2016 |
17197 |
485.76 |
| Dec 23 2016 |
16288 |
473.16 |
| Dec 23 2016 |
8032 |
463.52 |
| Dec 23 2016 |
20707 |
472.36 |
| Dec 16 2016 |
17197 |
485.76 |
| Dec 16 2016 |
8032 |
463.52 |
| Dec 16 2016 |
16281 |
473.16 |
| Dec 16 2016 |
20705 |
472.36 |
| Dec 09 2016 |
8039 |
463.52 |
| Dec 09 2016 |
16281 |
473.16 |
| Dec 09 2016 |
17193 |
485.76 |
| Dec 09 2016 |
20706 |
472.36 |
| Dec 02 2016 |
16281 |
473.16 |
| Dec 02 2016 |
8039 |
463.52 |
| Dec 02 2016 |
17193 |
485.76 |
| Dec 02 2016 |
20707 |
472.36 |
| Nov 25 2016 |
17193 |
485.76 |
| Nov 25 2016 |
8028 |
463.52 |
| Nov 25 2016 |
16277 |
473.16 |
| Nov 25 2016 |
20703 |
472.36 |
| Nov 18 2016 |
8028 |
463.52 |
| Nov 18 2016 |
16277 |
473.16 |
| Nov 18 2016 |
17193 |
485.76 |
| Nov 18 2016 |
20703 |
472.36 |
| Nov 11 2016 |
16277 |
473.16 |
| Nov 11 2016 |
8028 |
463.52 |
| Nov 11 2016 |
17164 |
485.76 |
| Nov 11 2016 |
20688 |
472.36 |
| Nov 04 2016 |
8028 |
463.52 |
| Nov 04 2016 |
16277 |
473.16 |
| Nov 04 2016 |
17164 |
485.76 |
| Nov 04 2016 |
20688 |
472.36 |
| Oct 28 2016 |
17181 |
485.76 |
| Oct 28 2016 |
8012 |
463.52 |
| Oct 28 2016 |
16278 |
473.16 |
| Oct 28 2016 |
20707 |
472.36 |
| Oct 21 2016 |
8012 |
463.52 |
| Oct 21 2016 |
16285 |
473.16 |
| Oct 21 2016 |
17202 |
485.76 |
| Oct 21 2016 |
20725 |
472.36 |
| Oct 14 2016 |
16240 |
473.16 |
| Oct 14 2016 |
8032 |
463.52 |
| Oct 14 2016 |
17207 |
485.76 |
| Oct 14 2016 |
20706 |
472.36 |
| Oct 07 2016 |
17217 |
485.76 |
| Oct 07 2016 |
16256 |
473.16 |
| Oct 07 2016 |
8029 |
463.52 |
| Oct 07 2016 |
20712 |
472.36 |
| Sep 30 2016 |
8073 |
463.52 |
| Sep 30 2016 |
16297 |
473.16 |
| Sep 30 2016 |
17223 |
485.76 |
| Sep 30 2016 |
20734 |
472.36 |
| Sep 23 2016 |
8043 |
463.52 |
| Sep 23 2016 |
16309 |
473.16 |
| Sep 23 2016 |
17014 |
485.76 |
| Sep 23 2016 |
20569 |
472.36 |
| Sep 16 2016 |
8052 |
463.52 |
| Sep 16 2016 |
16406 |
473.16 |
| Sep 16 2016 |
16929 |
485.76 |
| Sep 16 2016 |
20595 |
472.36 |
| Sep 09 2016 |
8141 |
463.52 |
| Sep 09 2016 |
16493 |
473.16 |
| Sep 09 2016 |
17046 |
485.76 |
| Sep 09 2016 |
20681 |
472.36 |
| Sep 02 2016 |
8302 |
463.52 |
| Sep 02 2016 |
16665 |
473.16 |
| Sep 02 2016 |
17097 |
485.76 |
| Sep 02 2016 |
20841 |
472.36 |
| Aug 26 2016 |
16727 |
473.16 |
| Aug 26 2016 |
8095 |
463.52 |
| Aug 26 2016 |
16888 |
485.76 |
| Aug 26 2016 |
20630 |
472.36 |
| Aug 19 2016 |
16923 |
485.76 |
| Aug 19 2016 |
16752 |
473.16 |
| Aug 19 2016 |
8238 |
463.52 |
| Aug 19 2016 |
20641 |
472.36 |
| Aug 12 2016 |
8619 |
463.52 |
| Aug 12 2016 |
16976 |
473.16 |
| Aug 12 2016 |
16947 |
485.76 |
| Aug 12 2016 |
21597 |
466.14 |
| Aug 05 2016 |
16911 |
473.16 |
| Aug 05 2016 |
8674 |
463.52 |
| Aug 05 2016 |
16991 |
485.76 |
| Aug 05 2016 |
21729 |
466.14 |
| Jul 29 2016 |
16865 |
485.76 |
| Jul 29 2016 |
8721 |
463.52 |
| Jul 29 2016 |
16952 |
473.16 |
| Jul 29 2016 |
21919 |
466.14 |
| Jul 22 2016 |
16997 |
485.76 |
| Jul 22 2016 |
8824 |
463.52 |
| Jul 22 2016 |
17164 |
473.16 |
| Jul 22 2016 |
22142 |
466.14 |
| Jun 22 2016 |
17261 |
485.76 |
| Jun 22 2016 |
17456 |
473.16 |
| Jun 22 2016 |
8752 |
463.52 |
| Jun 22 2016 |
23180 |
466.14 |
| Jun 15 2016 |
17491 |
485.76 |
| Jun 15 2016 |
17497 |
473.16 |
| Jun 15 2016 |
9060 |
463.52 |
| Jun 15 2016 |
23412 |
466.14 |
| Jun 08 2016 |
17615 |
473.16 |
| Jun 08 2016 |
9174 |
463.52 |
| Jun 08 2016 |
17584 |
485.76 |
| Jun 08 2016 |
23493 |
466.14 |
| Jun 01 2016 |
9331 |
463.52 |
| Jun 01 2016 |
17702 |
473.16 |
| Jun 01 2016 |
17655 |
485.76 |
| Jun 01 2016 |
23790 |
466.14 |
| May 25 2016 |
17612 |
473.16 |
| May 25 2016 |
9242 |
463.52 |
| May 25 2016 |
17594 |
485.76 |
| May 25 2016 |
23653 |
466.14 |
| May 18 2016 |
9030 |
457.55 |
| May 18 2016 |
17787 |
473.16 |
| May 18 2016 |
17685 |
485.76 |
| May 18 2016 |
24000 |
467.1 |
| May 11 2016 |
18437 |
492.45 |
| May 11 2016 |
8927 |
457.55 |
| May 11 2016 |
26011 |
480.82 |
| May 04 2016 |
8921 |
457.55 |
| May 04 2016 |
18344 |
492.45 |
| May 04 2016 |
25906 |
480.82 |
| Apr 27 2016 |
9149 |
457.55 |
| Apr 27 2016 |
18575 |
492.45 |
| Apr 27 2016 |
26245 |
480.82 |
| Apr 20 2016 |
18459 |
492.45 |
| Apr 20 2016 |
9210 |
457.55 |
| Apr 20 2016 |
26211 |
480.82 |
| Apr 13 2016 |
9261 |
457.55 |
| Apr 13 2016 |
18834 |
492.45 |
| Apr 13 2016 |
26166 |
480.82 |
| Apr 06 2016 |
19297 |
492.45 |
| Apr 06 2016 |
9414 |
457.55 |
| Apr 06 2016 |
26457 |
480.82 |
| Mar 30 2016 |
19092 |
492.45 |
| Mar 30 2016 |
9146 |
457.55 |
| Mar 30 2016 |
26307 |
480.82 |
| Mar 23 2016 |
11109 |
492.41 |
| Mar 23 2016 |
20507 |
503.22 |
| Mar 23 2016 |
28849 |
498.9 |
| Mar 16 2016 |
11068 |
492.41 |
| Mar 16 2016 |
19508 |
491.86 |
| Mar 16 2016 |
27988 |
492.14 |
| Mar 09 2016 |
11140 |
492.41 |
| Mar 09 2016 |
19639 |
491.86 |
| Mar 09 2016 |
28062 |
492.14 |
| Mar 02 2016 |
23169 |
534.47 |
| Mar 02 2016 |
12490 |
527.27 |
| Mar 02 2016 |
32740 |
532.07 |
| Feb 24 2016 |
12409 |
527.27 |
| Feb 24 2016 |
23088 |
534.47 |
| Feb 24 2016 |
32555 |
532.07 |
| Feb 17 2016 |
12558 |
527.27 |
| Feb 17 2016 |
23365 |
534.47 |
| Feb 17 2016 |
32860 |
532.07 |
| Feb 10 2016 |
23189 |
534.47 |
| Feb 10 2016 |
12641 |
527.27 |
| Feb 10 2016 |
32717 |
532.07 |
| Feb 03 2016 |
12663 |
527.27 |
| Feb 03 2016 |
23154 |
534.47 |
| Feb 03 2016 |
32690 |
532.07 |
| Jan 27 2016 |
12663 |
527.27 |
| Jan 27 2016 |
23198 |
534.47 |
| Jan 27 2016 |
32615 |
532.07 |
| Jan 20 2016 |
12679 |
527.27 |
| Jan 20 2016 |
23191 |
534.47 |
| Jan 20 2016 |
32613 |
532.07 |
| Jan 13 2016 |
23221 |
534.47 |
| Jan 13 2016 |
12679 |
527.27 |
| Jan 13 2016 |
32671 |
532.07 |
| Jan 06 2016 |
12679 |
527.27 |
| Jan 06 2016 |
23221 |
534.47 |
| Jan 06 2016 |
32691 |
532.07 |
| Dec 30 2015 |
12696 |
527.27 |
| Dec 30 2015 |
23221 |
534.47 |
| Dec 30 2015 |
32671 |
532.07 |
| Dec 23 2015 |
12696 |
527.27 |
| Dec 23 2015 |
23217 |
534.47 |
| Dec 23 2015 |
32668 |
532.07 |
| Dec 16 2015 |
12696 |
527.27 |
| Dec 16 2015 |
23218 |
534.47 |
| Dec 16 2015 |
32669 |
532.07 |
| Dec 09 2015 |
12696 |
527.27 |
| Dec 09 2015 |
23219 |
534.47 |
| Dec 09 2015 |
32675 |
532.07 |
| Dec 02 2015 |
12697 |
527.27 |
| Dec 02 2015 |
23220 |
534.47 |
| Dec 02 2015 |
32677 |
532.07 |
| Nov 25 2015 |
23220 |
534.47 |
| Nov 25 2015 |
12697 |
527.27 |
| Nov 25 2015 |
32679 |
532.07 |
| Nov 18 2015 |
12697 |
527.27 |
| Nov 18 2015 |
23219 |
534.47 |
| Nov 18 2015 |
32678 |
532.07 |
| Nov 11 2015 |
12697 |
527.27 |
| Nov 11 2015 |
23188 |
534.47 |
| Nov 11 2015 |
32659 |
532.07 |
| Nov 04 2015 |
23188 |
534.47 |
| Nov 04 2015 |
12697 |
527.27 |
| Nov 04 2015 |
32659 |
532.07 |
| Oct 28 2015 |
12664 |
527.27 |
| Oct 28 2015 |
23190 |
534.47 |
| Oct 28 2015 |
32607 |
532.07 |
| Oct 21 2015 |
23103 |
534.47 |
| Oct 21 2015 |
12632 |
527.27 |
| Oct 21 2015 |
32576 |
532.07 |
| Oct 14 2015 |
23089 |
534.47 |
| Oct 14 2015 |
12632 |
527.27 |
| Oct 14 2015 |
32516 |
532.07 |
| Oct 07 2015 |
12644 |
527.27 |
| Oct 07 2015 |
23140 |
534.47 |
| Oct 07 2015 |
32517 |
532.07 |
| Sep 30 2015 |
12671 |
527.27 |
| Sep 30 2015 |
23159 |
534.47 |
| Sep 30 2015 |
32538 |
532.07 |
| Sep 23 2015 |
12520 |
527.27 |
| Sep 23 2015 |
23268 |
534.47 |
| Sep 23 2015 |
32547 |
532.07 |
| Sep 16 2015 |
23028 |
534.47 |
| Sep 16 2015 |
12462 |
527.27 |
| Sep 16 2015 |
32368 |
532.07 |
| Sep 09 2015 |
12352 |
527.27 |
| Sep 09 2015 |
22974 |
534.47 |
| Sep 09 2015 |
32299 |
532.07 |
| Sep 02 2015 |
12220 |
527.27 |
| Sep 02 2015 |
23086 |
534.47 |
| Sep 02 2015 |
32239 |
532.07 |
| Aug 26 2015 |
23283 |
534.47 |
| Aug 26 2015 |
12474 |
527.27 |
| Aug 26 2015 |
32430 |
532.07 |
| Aug 19 2015 |
12377 |
527.27 |
| Aug 19 2015 |
23524 |
534.47 |
| Aug 19 2015 |
32713 |
532.07 |
| Aug 12 2015 |
12492 |
527.27 |
| Aug 12 2015 |
23502 |
534.47 |
| Aug 12 2015 |
32882 |
532.07 |
| Aug 05 2015 |
12397 |
527.27 |
| Aug 05 2015 |
23577 |
534.47 |
| Aug 05 2015 |
32829 |
532.07 |
| Jul 29 2015 |
23533 |
534.47 |
| Jul 29 2015 |
12260 |
527.27 |
| Jul 29 2015 |
33043 |
532.07 |
| Jul 22 2015 |
12379 |
527.27 |
| Jul 22 2015 |
23502 |
534.47 |
| Jul 22 2015 |
33124 |
532.07 |
| Jul 15 2015 |
12583 |
527.27 |
| Jul 15 2015 |
23831 |
534.47 |
| Jul 15 2015 |
33311 |
532.07 |
| Jul 08 2015 |
12635 |
527.27 |
| Jul 08 2015 |
23935 |
534.47 |
| Jul 08 2015 |
33461 |
532.07 |
| Jul 01 2015 |
12793 |
527.27 |
| Jul 01 2015 |
24088 |
534.47 |
| Jul 01 2015 |
33614 |
532.07 |
| Jun 24 2015 |
12755 |
527.27 |
| Jun 24 2015 |
24127 |
534.47 |
| Jun 24 2015 |
33720 |
532.07 |
| Jun 17 2015 |
12587 |
527.27 |
| Jun 17 2015 |
23953 |
534.47 |
| Jun 17 2015 |
33706 |
532.07 |
| Jun 10 2015 |
24212 |
534.47 |
| Jun 10 2015 |
12724 |
527.27 |
| Jun 10 2015 |
33829 |
532.07 |
| Jun 03 2015 |
12610 |
527.27 |
| Jun 03 2015 |
24364 |
534.47 |
| Jun 03 2015 |
34048 |
532.07 |
| May 27 2015 |
12325 |
527.27 |
| May 27 2015 |
24124 |
534.47 |
| May 27 2015 |
33729 |
532.07 |
| May 20 2015 |
24219 |
534.47 |
| May 20 2015 |
12306 |
527.27 |
| May 20 2015 |
33801 |
532.07 |
| May 13 2015 |
12296 |
527.27 |
| May 13 2015 |
24538 |
534.47 |
| May 13 2015 |
33921 |
532.07 |
| May 06 2015 |
11650 |
527.27 |
| May 06 2015 |
24363 |
534.47 |
| May 06 2015 |
33510 |
532.07 |
| Apr 29 2015 |
12024 |
527.27 |
| Apr 29 2015 |
24697 |
534.47 |
| Apr 29 2015 |
33785 |
532.07 |
| Apr 22 2015 |
24783 |
534.47 |
| Apr 22 2015 |
12268 |
527.27 |
| Apr 22 2015 |
33992 |
532.07 |
| Apr 15 2015 |
12088 |
527.27 |
| Apr 15 2015 |
24253 |
534.47 |
| Apr 15 2015 |
33496 |
532.07 |
| Apr 08 2015 |
24368 |
534.47 |
| Apr 08 2015 |
12141 |
527.27 |
| Apr 08 2015 |
33684 |
532.07 |
| Apr 01 2015 |
24526 |
534.47 |
| Apr 01 2015 |
34620 |
534.47 |
| Mar 25 2015 |
24559 |
544.19 |
| Mar 25 2015 |
34653 |
544.19 |
| Mar 26 2014 |
26458 |
555.15 |
| Mar 26 2014 |
37538 |
555.15 |
| Mar 19 2014 |
26396 |
555.15 |
| Mar 19 2014 |
37529 |
555.15 |
