| Jul 14 2017 |
22530 |
602.07 |
| Jul 14 2017 |
31585 |
602.07 |
| Jul 07 2017 |
21041 |
558.71 |
| Jul 07 2017 |
29473 |
558.71 |
| Jun 30 2017 |
21179 |
558.71 |
| Jun 30 2017 |
29559 |
558.71 |
| Jun 23 2017 |
21127 |
539.06 |
| Jun 23 2017 |
28160 |
539.06 |
| Jun 16 2017 |
21188 |
539.06 |
| Jun 16 2017 |
28164 |
539.06 |
| Jun 09 2017 |
21288 |
539.06 |
| Jun 09 2017 |
28086 |
539.06 |
| Jun 02 2017 |
21328 |
539.06 |
| Jun 02 2017 |
28473 |
539.06 |
| May 26 2017 |
21549 |
539.06 |
| May 26 2017 |
28630 |
539.06 |
| May 19 2017 |
21602 |
539.06 |
| May 19 2017 |
29001 |
539.06 |
| May 12 2017 |
22058 |
544.22 |
| May 12 2017 |
21765 |
539.06 |
| May 12 2017 |
29242 |
540.35 |
| May 05 2017 |
21704 |
539.06 |
| May 05 2017 |
22017 |
544.22 |
| May 05 2017 |
29155 |
540.35 |
| Apr 28 2017 |
21382 |
539.06 |
| Apr 28 2017 |
21761 |
544.22 |
| Apr 28 2017 |
28774 |
540.35 |
| Apr 21 2017 |
21676 |
539.06 |
| Apr 21 2017 |
22106 |
544.22 |
| Apr 21 2017 |
29076 |
540.35 |
| Apr 14 2017 |
22370 |
544.22 |
| Apr 14 2017 |
21662 |
539.06 |
| Apr 14 2017 |
29054 |
540.35 |
| Apr 07 2017 |
21824 |
539.06 |
| Apr 07 2017 |
22163 |
544.22 |
| Apr 07 2017 |
28736 |
540.35 |
| Mar 31 2017 |
22191 |
539.06 |
| Mar 31 2017 |
22162 |
544.22 |
| Mar 31 2017 |
28943 |
540.35 |
| Mar 24 2017 |
21711 |
544.22 |
| Mar 24 2017 |
21917 |
539.06 |
| Mar 24 2017 |
28454 |
540.35 |
| Mar 17 2017 |
22023 |
539.06 |
| Mar 17 2017 |
20298 |
521.06 |
| Mar 17 2017 |
27842 |
531.86 |
| Mar 10 2017 |
22124 |
539.06 |
| Mar 10 2017 |
20245 |
521.06 |
| Mar 10 2017 |
27872 |
531.86 |
| Mar 03 2017 |
21984 |
539.06 |
| Mar 03 2017 |
20051 |
521.06 |
| Mar 03 2017 |
27721 |
531.86 |
| Feb 24 2017 |
21859 |
539.06 |
| Feb 24 2017 |
21377 |
534.72 |
| Feb 24 2017 |
26918 |
523.85 |
| Feb 17 2017 |
21583 |
539.06 |
| Feb 17 2017 |
21280 |
534.72 |
| Feb 17 2017 |
26866 |
523.85 |
| Feb 10 2017 |
21620 |
539.06 |
| Feb 10 2017 |
21528 |
534.72 |
| Feb 10 2017 |
26973 |
523.85 |
| Feb 03 2017 |
21474 |
534.72 |
| Feb 03 2017 |
21619 |
539.06 |
| Feb 03 2017 |
26915 |
523.85 |
| Jan 27 2017 |
21647 |
539.06 |
| Jan 27 2017 |
21458 |
534.72 |
| Jan 27 2017 |
26921 |
523.85 |
| Jan 20 2017 |
21622 |
539.06 |
| Jan 20 2017 |
21405 |
534.72 |
| Jan 20 2017 |
26883 |
523.85 |
| Jan 13 2017 |
21369 |
534.72 |
| Jan 13 2017 |
21640 |
539.06 |
| Jan 13 2017 |
26852 |
523.85 |
| Jan 06 2017 |
21369 |
534.72 |
| Jan 06 2017 |
21649 |
539.06 |
| Jan 06 2017 |
26855 |
523.85 |
| Dec 30 2016 |
21661 |
539.06 |
| Dec 30 2016 |
21370 |
534.72 |
| Dec 30 2016 |
26866 |
523.85 |
| Dec 23 2016 |
21370 |
534.72 |
| Dec 23 2016 |
21661 |
539.06 |
| Dec 23 2016 |
26866 |
523.85 |
| Dec 16 2016 |
21370 |
534.72 |
| Dec 16 2016 |
21649 |
539.06 |
| Dec 16 2016 |
26860 |
523.85 |
| Dec 09 2016 |
21645 |
539.06 |
| Dec 09 2016 |
21365 |
534.72 |
| Dec 09 2016 |
26857 |
523.85 |
| Dec 02 2016 |
21645 |
539.06 |
| Dec 02 2016 |
21365 |
534.72 |
| Dec 02 2016 |
26858 |
523.85 |
| Nov 25 2016 |
21365 |
534.72 |
| Nov 25 2016 |
21641 |
539.06 |
| Nov 25 2016 |
26855 |
523.85 |
| Nov 18 2016 |
21641 |
539.06 |
| Nov 18 2016 |
21365 |
534.72 |
| Nov 18 2016 |
26855 |
523.85 |
| Nov 11 2016 |
21641 |
539.06 |
| Nov 11 2016 |
21325 |
534.72 |
| Nov 11 2016 |
26828 |
523.85 |
| Nov 04 2016 |
21641 |
539.06 |
| Nov 04 2016 |
21325 |
534.72 |
| Nov 04 2016 |
26828 |
523.85 |
| Oct 28 2016 |
21337 |
534.72 |
| Oct 28 2016 |
21642 |
539.06 |
| Oct 28 2016 |
26841 |
523.85 |
| Oct 21 2016 |
21639 |
539.06 |
| Oct 21 2016 |
21364 |
534.72 |
| Oct 21 2016 |
26859 |
523.85 |
| Oct 14 2016 |
21558 |
539.06 |
| Oct 14 2016 |
21380 |
534.72 |
| Oct 14 2016 |
26820 |
523.85 |
| Oct 07 2016 |
21405 |
534.72 |
| Oct 07 2016 |
21587 |
539.06 |
| Oct 07 2016 |
26852 |
523.85 |
| Sep 30 2016 |
21653 |
539.06 |
| Sep 30 2016 |
21419 |
534.72 |
| Sep 30 2016 |
26891 |
523.85 |
| Sep 23 2016 |
21716 |
539.06 |
| Sep 23 2016 |
21144 |
534.72 |
| Sep 23 2016 |
26706 |
523.85 |
| Sep 16 2016 |
21829 |
539.06 |
| Sep 16 2016 |
21050 |
534.72 |
| Sep 16 2016 |
26737 |
523.85 |
| Sep 09 2016 |
21927 |
539.06 |
| Sep 09 2016 |
21163 |
534.72 |
| Sep 09 2016 |
26830 |
523.85 |
| Sep 02 2016 |
22104 |
539.06 |
| Sep 02 2016 |
21209 |
534.72 |
| Sep 02 2016 |
26982 |
523.85 |
| Aug 26 2016 |
22166 |
539.06 |
| Aug 26 2016 |
21016 |
534.72 |
| Aug 26 2016 |
26802 |
523.85 |
| Aug 19 2016 |
21040 |
534.72 |
| Aug 19 2016 |
22208 |
539.06 |
| Aug 19 2016 |
26803 |
523.85 |
| Aug 12 2016 |
22499 |
539.06 |
| Aug 12 2016 |
21085 |
534.72 |
| Aug 12 2016 |
29015 |
523.85 |
| Aug 05 2016 |
22323 |
539.06 |
| Aug 05 2016 |
21141 |
534.72 |
| Aug 05 2016 |
29125 |
523.85 |
| Jul 29 2016 |
20996 |
534.72 |
| Jul 29 2016 |
22393 |
539.06 |
| Jul 29 2016 |
29350 |
523.85 |
| Jul 22 2016 |
21136 |
534.72 |
| Jul 22 2016 |
22658 |
539.06 |
| Jul 22 2016 |
29636 |
523.85 |
| Jun 22 2016 |
21429 |
534.72 |
| Jun 22 2016 |
26288 |
623.5 |
| Jun 22 2016 |
34938 |
570.23 |
| Jun 15 2016 |
21746 |
534.72 |
| Jun 15 2016 |
26358 |
623.5 |
| Jun 15 2016 |
35347 |
570.23 |
| Jun 08 2016 |
26551 |
623.5 |
| Jun 08 2016 |
21852 |
534.72 |
| Jun 08 2016 |
35543 |
570.23 |
| Jun 01 2016 |
26826 |
635.4 |
| Jun 01 2016 |
21949 |
534.72 |
| Jun 01 2016 |
35824 |
570.23 |
| May 25 2016 |
26699 |
635.4 |
| May 25 2016 |
21911 |
534.72 |
| May 25 2016 |
35598 |
570.23 |
| May 18 2016 |
26937 |
635.4 |
| May 18 2016 |
22027 |
534.72 |
| May 18 2016 |
35929 |
570.23 |
| May 11 2016 |
21707 |
529.97 |
| May 11 2016 |
26815 |
635.4 |
| May 11 2016 |
37304 |
593.23 |
| May 04 2016 |
26672 |
635.4 |
| May 04 2016 |
21556 |
529.97 |
| May 04 2016 |
37169 |
593.23 |
| Apr 27 2016 |
27111 |
635.4 |
| Apr 27 2016 |
21820 |
529.97 |
| Apr 27 2016 |
37676 |
593.23 |
| Apr 20 2016 |
21659 |
529.97 |
| Apr 20 2016 |
27181 |
635.4 |
| Apr 20 2016 |
37638 |
593.23 |
| Apr 13 2016 |
26927 |
635.4 |
| Apr 13 2016 |
22142 |
529.97 |
| Apr 13 2016 |
37648 |
593.23 |
| Apr 06 2016 |
22712 |
529.97 |
| Apr 06 2016 |
27201 |
635.4 |
| Apr 06 2016 |
38148 |
593.23 |
| Mar 30 2016 |
22514 |
529.97 |
| Mar 30 2016 |
27063 |
635.4 |
| Mar 30 2016 |
37947 |
593.23 |
| Mar 23 2016 |
26972 |
635.4 |
| Mar 23 2016 |
25521 |
569.8 |
| Mar 23 2016 |
38775 |
609.16 |
| Mar 16 2016 |
26976 |
635.4 |
| Mar 16 2016 |
25744 |
569.8 |
| Mar 16 2016 |
38869 |
609.16 |
| Mar 09 2016 |
26778 |
635.4 |
| Mar 09 2016 |
25877 |
569.8 |
| Mar 09 2016 |
38855 |
609.16 |
| Mar 02 2016 |
24790 |
558.03 |
| Mar 02 2016 |
26684 |
635.4 |
| Mar 02 2016 |
37175 |
584.22 |
| Feb 24 2016 |
26536 |
635.4 |
| Feb 24 2016 |
24694 |
558.03 |
| Feb 24 2016 |
36970 |
584.22 |
| Feb 17 2016 |
26679 |
635.4 |
| Feb 17 2016 |
24992 |
558.03 |
| Feb 17 2016 |
37332 |
584.22 |
| Feb 10 2016 |
24807 |
558.03 |
| Feb 10 2016 |
26527 |
635.4 |
| Feb 10 2016 |
37092 |
584.22 |
| Feb 03 2016 |
26516 |
635.4 |
| Feb 03 2016 |
24763 |
558.03 |
| Feb 03 2016 |
37070 |
584.22 |
| Jan 27 2016 |
26397 |
635.4 |
| Jan 27 2016 |
24803 |
558.03 |
| Jan 27 2016 |
36986 |
584.22 |
| Jan 20 2016 |
26461 |
635.4 |
| Jan 20 2016 |
24803 |
558.03 |
| Jan 20 2016 |
37002 |
584.22 |
| Jan 13 2016 |
24839 |
558.03 |
| Jan 13 2016 |
26520 |
635.4 |
| Jan 13 2016 |
37060 |
584.22 |
| Jan 06 2016 |
26546 |
635.4 |
| Jan 06 2016 |
24839 |
558.03 |
| Jan 06 2016 |
37077 |
584.22 |
| Dec 30 2015 |
26534 |
635.4 |
| Dec 30 2015 |
24839 |
558.03 |
| Dec 30 2015 |
37057 |
584.22 |
| Dec 23 2015 |
26533 |
635.4 |
| Dec 23 2015 |
24833 |
558.03 |
| Dec 23 2015 |
37054 |
584.22 |
| Dec 16 2015 |
26533 |
635.4 |
| Dec 16 2015 |
24834 |
558.03 |
| Dec 16 2015 |
37055 |
584.22 |
| Dec 09 2015 |
26544 |
635.4 |
| Dec 09 2015 |
24835 |
558.03 |
| Dec 09 2015 |
37062 |
584.22 |
| Dec 02 2015 |
26546 |
635.4 |
| Dec 02 2015 |
24836 |
558.03 |
| Dec 02 2015 |
37064 |
584.22 |
| Nov 25 2015 |
24836 |
558.03 |
| Nov 25 2015 |
26547 |
635.4 |
| Nov 25 2015 |
37065 |
584.22 |
| Nov 18 2015 |
26547 |
635.4 |
| Nov 18 2015 |
24835 |
558.03 |
| Nov 18 2015 |
37064 |
584.22 |
| Nov 11 2015 |
26547 |
635.4 |
| Nov 11 2015 |
24797 |
558.03 |
| Nov 11 2015 |
37042 |
584.22 |
| Nov 04 2015 |
24797 |
558.03 |
| Nov 04 2015 |
26547 |
635.4 |
| Nov 04 2015 |
37042 |
584.22 |
| Oct 28 2015 |
26510 |
635.4 |
| Oct 28 2015 |
24800 |
558.03 |
| Oct 28 2015 |
36985 |
584.22 |
| Oct 21 2015 |
24699 |
558.03 |
| Oct 21 2015 |
26545 |
635.4 |
| Oct 21 2015 |
36946 |
584.22 |
| Oct 14 2015 |
24682 |
558.03 |
| Oct 14 2015 |
26410 |
635.4 |
| Oct 14 2015 |
36838 |
584.22 |
| Oct 07 2015 |
26325 |
635.4 |
| Oct 07 2015 |
24729 |
558.03 |
| Oct 07 2015 |
36831 |
584.22 |
| Sep 30 2015 |
26326 |
635.4 |
| Sep 30 2015 |
24751 |
558.03 |
| Sep 30 2015 |
36860 |
584.22 |
| Sep 23 2015 |
26290 |
635.4 |
| Sep 23 2015 |
24874 |
558.03 |
| Sep 23 2015 |
36867 |
584.22 |
| Sep 16 2015 |
24617 |
558.03 |
| Sep 16 2015 |
26241 |
635.4 |
| Sep 16 2015 |
36664 |
584.22 |
| Sep 09 2015 |
26168 |
635.4 |
| Sep 09 2015 |
24566 |
558.03 |
| Sep 09 2015 |
36588 |
584.22 |
| Sep 02 2015 |
25920 |
635.4 |
| Sep 02 2015 |
24692 |
558.03 |
| Sep 02 2015 |
36537 |
584.22 |
| Aug 26 2015 |
24886 |
558.03 |
| Aug 26 2015 |
26174 |
635.4 |
| Aug 26 2015 |
36721 |
584.22 |
| Aug 19 2015 |
26274 |
635.4 |
| Aug 19 2015 |
25119 |
558.03 |
| Aug 19 2015 |
37015 |
584.22 |
| Aug 12 2015 |
26435 |
635.4 |
| Aug 12 2015 |
25098 |
558.03 |
| Aug 12 2015 |
37190 |
584.22 |
| Aug 05 2015 |
26299 |
635.4 |
| Aug 05 2015 |
25182 |
558.03 |
| Aug 05 2015 |
37116 |
584.22 |
| Jul 29 2015 |
25145 |
558.03 |
| Jul 29 2015 |
26519 |
635.4 |
| Jul 29 2015 |
37364 |
584.22 |
| Jul 22 2015 |
26427 |
635.4 |
| Jul 22 2015 |
25093 |
558.03 |
| Jul 22 2015 |
37455 |
584.22 |
| Jul 15 2015 |
26556 |
635.4 |
| Jul 15 2015 |
25423 |
558.03 |
| Jul 15 2015 |
37678 |
584.22 |
| Jul 08 2015 |
26836 |
651.1 |
| Jul 08 2015 |
25516 |
558.03 |
| Jul 08 2015 |
38444 |
595.25 |
| Jul 01 2015 |
27124 |
659.21 |
| Jul 01 2015 |
25673 |
558.03 |
| Jul 01 2015 |
37949 |
583.32 |
| Jun 24 2015 |
27204 |
659.21 |
| Jun 24 2015 |
25704 |
558.03 |
| Jun 24 2015 |
38059 |
583.32 |
| Jun 17 2015 |
27279 |
659.21 |
| Jun 17 2015 |
25495 |
558.03 |
| Jun 17 2015 |
37983 |
583.32 |
| Jun 10 2015 |
25800 |
558.03 |
| Jun 10 2015 |
36384 |
558.03 |
| Jun 03 2015 |
25952 |
558.03 |
| Jun 03 2015 |
36639 |
558.03 |
| May 27 2015 |
25690 |
558.03 |
| May 27 2015 |
36280 |
558.03 |
| May 20 2015 |
25805 |
558.03 |
| May 20 2015 |
36385 |
558.03 |
| May 13 2015 |
26140 |
558.03 |
| May 13 2015 |
36525 |
558.03 |
| May 06 2015 |
26859 |
576.03 |
| May 06 2015 |
37447 |
576.03 |
| Apr 29 2015 |
27212 |
576.03 |
| Apr 29 2015 |
37661 |
576.03 |
| Apr 22 2015 |
27334 |
576.03 |
| Apr 22 2015 |
37908 |
576.03 |
| Apr 15 2015 |
26659 |
576.03 |
| Apr 15 2015 |
37271 |
576.03 |
| Apr 08 2015 |
26836 |
576.03 |
| Apr 08 2015 |
37464 |
576.03 |
| Apr 01 2015 |
27019 |
576.03 |
| Apr 01 2015 |
38238 |
576.03 |
| Mar 25 2015 |
26263 |
575.52 |
| Mar 25 2015 |
37166 |
575.52 |
| Mar 18 2015 |
25833 |
606.3 |
| Mar 18 2015 |
37064 |
606.3 |
| Mar 11 2015 |
26230 |
596.76 |
| Mar 11 2015 |
37629 |
596.76 |
| Mar 04 2015 |
26167 |
580.29 |
| Mar 04 2015 |
37281 |
580.29 |
| Feb 25 2015 |
26168 |
580.29 |
| Feb 25 2015 |
37281 |
580.29 |
| Feb 18 2015 |
26427 |
580.29 |
| Feb 18 2015 |
37401 |
580.29 |
| Feb 11 2015 |
26419 |
580.29 |
| Feb 11 2015 |
37420 |
580.29 |
| Feb 04 2015 |
26497 |
580.29 |
| Feb 04 2015 |
37431 |
580.29 |
| Jan 28 2015 |
26464 |
580.29 |
| Jan 28 2015 |
37395 |
580.29 |
| Jan 21 2015 |
26511 |
580.29 |
| Jan 21 2015 |
37447 |
580.29 |
| Jan 14 2015 |
26528 |
580.29 |
| Jan 14 2015 |
37440 |
580.29 |
| Jan 07 2015 |
26527 |
580.29 |
| Jan 07 2015 |
37428 |
580.29 |
| Dec 31 2014 |
26527 |
580.29 |
| Dec 31 2014 |
37460 |
580.29 |
| Dec 24 2014 |
26527 |
580.29 |
| Dec 24 2014 |
37460 |
580.29 |
| Dec 17 2014 |
26527 |
580.29 |
| Dec 17 2014 |
37447 |
580.29 |
| Dec 10 2014 |
26527 |
580.29 |
| Dec 10 2014 |
37448 |
580.29 |
| Dec 03 2014 |
26527 |
580.29 |
| Dec 03 2014 |
37448 |
580.29 |
| Nov 26 2014 |
26527 |
580.29 |
| Nov 26 2014 |
37448 |
580.29 |
| Nov 19 2014 |
26527 |
580.29 |
| Nov 19 2014 |
37447 |
580.29 |
| Nov 12 2014 |
26527 |
580.29 |
| Nov 12 2014 |
37450 |
580.29 |
| Nov 05 2014 |
26527 |
580.29 |
| Nov 05 2014 |
37452 |
580.29 |
| Oct 29 2014 |
26518 |
580.29 |
| Oct 29 2014 |
37446 |
580.29 |
| Oct 22 2014 |
26447 |
580.29 |
| Oct 22 2014 |
37441 |
580.29 |
| Oct 15 2014 |
26287 |
580.29 |
| Oct 15 2014 |
37303 |
580.29 |
| Oct 08 2014 |
26310 |
580.29 |
| Oct 08 2014 |
37276 |
580.29 |
| Oct 01 2014 |
26319 |
580.29 |
| Oct 01 2014 |
37355 |
580.29 |
| Sep 24 2014 |
26411 |
580.29 |
| Sep 24 2014 |
37329 |
580.29 |
| Sep 17 2014 |
26154 |
580.29 |
| Sep 17 2014 |
37186 |
580.29 |
| Sep 10 2014 |
26142 |
580.29 |
| Sep 10 2014 |
37250 |
580.29 |
| Sep 03 2014 |
26209 |
580.29 |
| Sep 03 2014 |
37271 |
580.29 |
| Aug 27 2014 |
26078 |
580.29 |
| Aug 27 2014 |
37377 |
580.29 |
| Aug 20 2014 |
26025 |
580.29 |
| Aug 20 2014 |
37424 |
580.29 |
| Aug 13 2014 |
25943 |
580.29 |
| Aug 13 2014 |
37571 |
580.29 |
| Aug 06 2014 |
26199 |
580.29 |
| Aug 06 2014 |
37755 |
580.29 |
| Jul 30 2014 |
26285 |
580.29 |
| Jul 30 2014 |
38024 |
580.29 |
| Jul 23 2014 |
26071 |
580.29 |
| Jul 23 2014 |
37683 |
580.29 |
| Jul 16 2014 |
26314 |
580.29 |
| Jul 16 2014 |
37660 |
580.29 |
| Jul 09 2014 |
25885 |
567.85 |
| Jul 09 2014 |
36928 |
567.85 |
| Jul 02 2014 |
25987 |
567.85 |
| Jul 02 2014 |
37215 |
567.85 |
| Jun 25 2014 |
26106 |
567.85 |
| Jun 25 2014 |
37432 |
567.85 |
| Jun 18 2014 |
26182 |
567.85 |
| Jun 18 2014 |
37456 |
567.85 |
| Jun 11 2014 |
25949 |
567.85 |
| Jun 11 2014 |
37594 |
567.85 |
| Jun 04 2014 |
26230 |
567.85 |
| Jun 04 2014 |
37941 |
567.85 |
| May 28 2014 |
25939 |
567.85 |
| May 28 2014 |
37716 |
567.85 |
| May 21 2014 |
26014 |
567.85 |
| May 21 2014 |
37900 |
567.85 |
| May 14 2014 |
26188 |
567.85 |
| May 14 2014 |
38104 |
567.85 |
| May 07 2014 |
25537 |
567.85 |
| May 07 2014 |
37568 |
567.85 |
| Apr 30 2014 |
26260 |
567.85 |
| Apr 30 2014 |
38430 |
567.85 |
| Apr 23 2014 |
26804 |
567.85 |
| Apr 23 2014 |
39005 |
567.85 |
| Apr 16 2014 |
26736 |
567.85 |
| Apr 16 2014 |
38650 |
567.85 |
| Apr 09 2014 |
27714 |
567.85 |
| Apr 09 2014 |
39355 |
567.85 |
| Apr 02 2014 |
27713 |
567.85 |
| Apr 02 2014 |
38665 |
567.85 |
| Mar 26 2014 |
27167 |
568.38 |
| Mar 26 2014 |
38581 |
568.38 |
| Mar 19 2014 |
27098 |
568.38 |
| Mar 19 2014 |
38584 |
568.38 |
