| Apr 18 2024 |
791 |
265.94 |
| Apr 17 2024 |
785 |
265.94 |
| Apr 10 2024 |
787 |
265.94 |
| Apr 03 2024 |
789 |
265.94 |
| Mar 27 2024 |
1248 |
297.5 |
| Mar 21 2024 |
1239 |
297.5 |
| Mar 14 2024 |
1226 |
297.5 |
| Mar 07 2024 |
1229 |
297.5 |
| Feb 29 2024 |
1227 |
297.5 |
| Feb 22 2024 |
1229 |
297.5 |
| Feb 15 2024 |
1237 |
297.5 |
| Feb 08 2024 |
1232 |
297.5 |
| Feb 01 2024 |
1242 |
297.5 |
| Jan 25 2024 |
1254 |
297.5 |
| Jan 18 2024 |
1253 |
297.5 |
| Jan 11 2024 |
1247 |
297.5 |
| Jan 04 2024 |
1247 |
297.5 |
| Dec 28 2023 |
1248 |
297.5 |
| Dec 21 2023 |
1248 |
297.5 |
| Dec 14 2023 |
1248 |
297.5 |
| Dec 07 2023 |
1243 |
297.5 |
| Nov 30 2023 |
1263 |
297.5 |
| Nov 23 2023 |
1281 |
297.5 |
| Nov 16 2023 |
1308 |
297.5 |
| Nov 09 2023 |
1290 |
297.5 |
| Nov 02 2023 |
1281 |
297.5 |
| Oct 26 2023 |
1287 |
297.5 |
| Oct 19 2023 |
1275 |
297.5 |
| Oct 12 2023 |
1255 |
297.5 |
| Oct 05 2023 |
1256 |
297.5 |
| Sep 28 2023 |
1287 |
297.5 |
| Sep 21 2023 |
1290 |
297.5 |
| Sep 14 2023 |
1306 |
297.5 |
| Sep 07 2023 |
1325 |
297.5 |
| Aug 31 2023 |
1315 |
297.5 |
| Aug 24 2023 |
1321 |
297.5 |
| Aug 17 2023 |
1344 |
297.5 |
| Aug 10 2023 |
1341 |
297.5 |
| Aug 03 2023 |
1339 |
297.5 |
| Jul 27 2023 |
1333 |
297.5 |
| Jul 20 2023 |
1322 |
297.5 |
| Jul 13 2023 |
1346 |
297.5 |
| Jul 06 2023 |
1317 |
297.5 |
| Jun 29 2023 |
1314 |
297.5 |
| Jun 22 2023 |
1382 |
297.5 |
| Jun 15 2023 |
1396 |
297.5 |
| Jun 08 2023 |
1413 |
297.5 |
| Jun 01 2023 |
1398 |
297.5 |
| May 25 2023 |
1358 |
297.5 |
| May 18 2023 |
1361 |
297.5 |
| May 11 2023 |
1432 |
297.5 |
| May 04 2023 |
1434 |
297.5 |
| Apr 27 2023 |
1396 |
297.5 |
| Apr 20 2023 |
1327 |
297.5 |
| Apr 13 2023 |
1299 |
297.5 |
| Apr 06 2023 |
1278 |
297.5 |
| Jul 22 2021 |
2557 |
326.01 |
| Jul 15 2021 |
2582 |
326.01 |
| Jul 08 2021 |
2642 |
326.01 |
| Jul 01 2021 |
2605 |
326.01 |
| Jun 24 2021 |
2696 |
329.4 |
| Jun 01 2021 |
2667 |
329.4 |
| May 01 2021 |
2768 |
329.4 |
| Apr 01 2021 |
2874 |
329.4 |
| Mar 01 2021 |
2912 |
329.4 |
| Feb 01 2021 |
2933 |
329.4 |
| Jan 01 2021 |
2915 |
329.4 |
| Dec 01 2020 |
2843 |
329.4 |
| Nov 01 2020 |
2891 |
329.4 |
| Oct 01 2020 |
2908 |
329.4 |
| Sep 01 2020 |
3051 |
329.4 |
| Aug 01 2020 |
3189 |
329.4 |
| Jul 01 2020 |
3280 |
329.4 |
| Apr 01 2020 |
3541 |
329.4 |
| Mar 01 2020 |
3597 |
329.4 |
| Feb 01 2020 |
3583 |
329.4 |
| Jan 01 2020 |
3592 |
329.4 |
| Dec 01 2019 |
3591 |
329.4 |
| Nov 01 2019 |
3237 |
329.4 |
| Oct 01 2019 |
3244 |
329.4 |
| Sep 01 2019 |
3241 |
329.4 |
| Aug 01 2019 |
3072 |
326.01 |
| Aug 01 2018 |
2477 |
353.11 |
| Jul 01 2018 |
2437 |
353.11 |
| Jun 01 2018 |
2326 |
353.11 |
| May 01 2018 |
2026 |
353.11 |
| Apr 20 2018 |
19276 |
553.41 |
| Apr 20 2018 |
26507 |
553.41 |
| Apr 13 2018 |
19049 |
553.41 |
| Apr 13 2018 |
26381 |
553.41 |
| Apr 06 2018 |
19479 |
553.41 |
| Apr 06 2018 |
26497 |
553.41 |
| Apr 01 2018 |
1427 |
353.11 |
| Mar 30 2018 |
19920 |
553.41 |
| Mar 30 2018 |
26862 |
553.41 |
| Mar 23 2018 |
20133 |
553.41 |
| Mar 23 2018 |
27064 |
553.41 |
| Mar 16 2018 |
19973 |
553.41 |
| Mar 16 2018 |
27033 |
553.41 |
| Mar 09 2018 |
19834 |
553.41 |
| Mar 09 2018 |
26974 |
553.41 |
| Mar 02 2018 |
19934 |
553.41 |
| Mar 02 2018 |
27296 |
553.41 |
| Mar 01 2018 |
1213 |
353.11 |
| Feb 23 2018 |
20129 |
553.41 |
| Feb 23 2018 |
27509 |
553.41 |
| Feb 16 2018 |
20191 |
553.41 |
| Feb 16 2018 |
27491 |
553.41 |
| Feb 09 2018 |
19930 |
553.41 |
| Feb 09 2018 |
27171 |
553.41 |
| Feb 02 2018 |
19797 |
553.41 |
| Feb 02 2018 |
27045 |
553.41 |
| Feb 01 2018 |
1178 |
353.11 |
| Jan 26 2018 |
19891 |
553.41 |
| Jan 26 2018 |
27100 |
553.41 |
| Jan 19 2018 |
19890 |
553.41 |
| Jan 19 2018 |
27095 |
553.41 |
| Jan 12 2018 |
19925 |
553.41 |
| Jan 12 2018 |
27097 |
553.41 |
| Jan 05 2018 |
19925 |
553.41 |
| Jan 05 2018 |
27123 |
553.41 |
| Dec 29 2017 |
19925 |
553.41 |
| Dec 29 2017 |
27123 |
553.41 |
| Dec 22 2017 |
19925 |
553.41 |
| Dec 22 2017 |
27125 |
553.41 |
| Dec 15 2017 |
19925 |
553.41 |
| Dec 15 2017 |
27118 |
553.41 |
| Dec 08 2017 |
19925 |
553.41 |
| Dec 08 2017 |
27118 |
553.41 |
| Dec 01 2017 |
1143 |
353.11 |
| Dec 01 2017 |
19925 |
553.41 |
| Dec 01 2017 |
27118 |
553.41 |
| Nov 24 2017 |
19925 |
553.41 |
| Nov 24 2017 |
27118 |
553.41 |
| Nov 17 2017 |
19926 |
553.41 |
| Nov 17 2017 |
27119 |
553.41 |
| Nov 10 2017 |
19966 |
553.41 |
| Nov 10 2017 |
27145 |
553.41 |
| Nov 03 2017 |
19966 |
553.41 |
| Nov 03 2017 |
27146 |
553.41 |
| Nov 01 2017 |
1138 |
353.11 |
| Oct 27 2017 |
19981 |
553.41 |
| Oct 27 2017 |
27174 |
553.41 |
| Oct 20 2017 |
19867 |
553.41 |
| Oct 20 2017 |
27094 |
553.41 |
| Oct 13 2017 |
19927 |
553.41 |
| Oct 13 2017 |
27133 |
553.41 |
| Oct 06 2017 |
19914 |
553.41 |
| Oct 06 2017 |
27125 |
553.41 |
| Oct 01 2017 |
1139 |
353.11 |
| Sep 29 2017 |
19912 |
553.41 |
| Sep 29 2017 |
27036 |
553.41 |
| Sep 22 2017 |
20214 |
553.41 |
| Sep 22 2017 |
27324 |
553.41 |
| Sep 15 2017 |
20178 |
553.41 |
| Sep 15 2017 |
27373 |
553.41 |
| Sep 08 2017 |
20099 |
553.41 |
| Sep 08 2017 |
27495 |
553.41 |
| Sep 01 2017 |
1062 |
353.11 |
| Sep 01 2017 |
20141 |
553.41 |
| Sep 01 2017 |
27623 |
553.41 |
| Aug 25 2017 |
20507 |
553.41 |
| Aug 25 2017 |
28018 |
553.41 |
| Aug 18 2017 |
20578 |
553.41 |
| Aug 18 2017 |
28153 |
553.41 |
| Aug 11 2017 |
20670 |
553.41 |
| Aug 11 2017 |
28200 |
553.41 |
| Aug 04 2017 |
20777 |
553.41 |
| Aug 04 2017 |
28488 |
553.41 |
| Aug 01 2017 |
1048 |
353.11 |
| Jul 28 2017 |
20938 |
553.41 |
| Jul 28 2017 |
28691 |
553.41 |
| Jul 21 2017 |
20939 |
553.41 |
| Jul 21 2017 |
28841 |
553.41 |
| Jul 14 2017 |
21044 |
553.41 |
| Jul 14 2017 |
28978 |
553.41 |
| Jul 07 2017 |
21147 |
553.41 |
| Jul 07 2017 |
29081 |
553.41 |
| Jul 01 2017 |
1000 |
353.11 |
| Jun 30 2017 |
21173 |
553.41 |
| Jun 30 2017 |
29168 |
553.41 |
| Jun 23 2017 |
21423 |
553.41 |
| Jun 23 2017 |
29364 |
553.41 |
| Jun 16 2017 |
21439 |
553.41 |
| Jun 16 2017 |
29356 |
553.41 |
| Jun 09 2017 |
21361 |
553.41 |
| Jun 09 2017 |
29271 |
553.41 |
| Jun 02 2017 |
21811 |
553.41 |
| Jun 02 2017 |
29659 |
553.41 |
| Jun 01 2017 |
986 |
353.11 |
| May 26 2017 |
21878 |
553.41 |
| May 26 2017 |
29835 |
553.41 |
| May 19 2017 |
22462 |
553.41 |
| May 19 2017 |
30236 |
553.41 |
| May 12 2017 |
22589 |
553.41 |
| May 12 2017 |
30372 |
553.41 |
| May 01 2017 |
1503 |
353.11 |
| Apr 01 2017 |
1347 |
353.11 |
| Mar 01 2017 |
1246 |
353.11 |
| Feb 01 2017 |
1198 |
353.11 |
| Nov 01 2016 |
1192 |
353.11 |
| Oct 01 2016 |
1098 |
353.11 |
| Sep 01 2016 |
1079 |
353.11 |
| Apr 13 2016 |
6068 |
371.26 |
| Apr 13 2016 |
10096 |
371.26 |
| Apr 06 2016 |
6222 |
371.26 |
| Apr 06 2016 |
10171 |
371.26 |
| Mar 30 2016 |
6146 |
371.26 |
| Mar 30 2016 |
6758 |
367.67 |
| Mar 30 2016 |
9889 |
369.47 |
| Mar 23 2016 |
6794 |
367.67 |
| Mar 23 2016 |
6313 |
371.26 |
| Mar 23 2016 |
10043 |
369.47 |
| Mar 16 2016 |
6695 |
367.67 |
| Mar 16 2016 |
6371 |
371.26 |
| Mar 16 2016 |
9957 |
369.47 |
| Mar 09 2016 |
6697 |
367.67 |
| Mar 09 2016 |
6383 |
371.26 |
| Mar 09 2016 |
9981 |
369.47 |
| Mar 02 2016 |
6363 |
371.26 |
| Mar 02 2016 |
6692 |
367.67 |
| Mar 02 2016 |
9927 |
369.47 |
| Feb 24 2016 |
6667 |
367.67 |
| Feb 24 2016 |
6396 |
371.26 |
| Feb 24 2016 |
9904 |
369.47 |
| Feb 17 2016 |
6711 |
367.67 |
| Feb 17 2016 |
6487 |
371.26 |
| Feb 17 2016 |
10004 |
369.47 |
| Feb 10 2016 |
6508 |
371.26 |
| Feb 10 2016 |
6742 |
367.67 |
| Feb 10 2016 |
10032 |
369.47 |
| Feb 03 2016 |
6756 |
367.67 |
| Feb 03 2016 |
6537 |
371.26 |
| Feb 03 2016 |
10055 |
369.47 |
| Jan 27 2016 |
6767 |
367.67 |
| Jan 27 2016 |
6550 |
371.26 |
| Jan 27 2016 |
10086 |
369.47 |
| Jan 20 2016 |
6792 |
367.67 |
| Jan 20 2016 |
6545 |
371.26 |
| Jan 20 2016 |
10099 |
369.47 |
| Jan 13 2016 |
6547 |
371.26 |
| Jan 13 2016 |
6799 |
367.67 |
| Jan 13 2016 |
10102 |
369.47 |
| Jan 06 2016 |
6803 |
367.67 |
| Jan 06 2016 |
6547 |
371.26 |
| Jan 06 2016 |
10108 |
369.47 |
| Dec 30 2015 |
6804 |
367.67 |
| Dec 30 2015 |
6547 |
371.26 |
| Dec 30 2015 |
10107 |
369.47 |
| Dec 23 2015 |
6804 |
367.67 |
| Dec 23 2015 |
6547 |
371.26 |
| Dec 23 2015 |
10108 |
369.47 |
| Dec 16 2015 |
6804 |
367.67 |
| Dec 16 2015 |
6547 |
371.26 |
| Dec 16 2015 |
10108 |
369.47 |
| Dec 09 2015 |
6811 |
367.67 |
| Dec 09 2015 |
6547 |
371.26 |
| Dec 09 2015 |
10110 |
369.47 |
| Dec 02 2015 |
6812 |
367.67 |
| Dec 02 2015 |
6548 |
371.26 |
| Dec 02 2015 |
10111 |
369.47 |
| Nov 25 2015 |
6548 |
371.26 |
| Nov 25 2015 |
6812 |
367.67 |
| Nov 25 2015 |
10112 |
369.47 |
| Nov 18 2015 |
6812 |
367.67 |
| Nov 18 2015 |
6548 |
371.26 |
| Nov 18 2015 |
10112 |
369.47 |
| Nov 11 2015 |
6812 |
367.67 |
| Nov 11 2015 |
6540 |
371.26 |
| Nov 11 2015 |
10115 |
369.47 |
| Nov 04 2015 |
6540 |
371.26 |
| Nov 04 2015 |
6812 |
367.67 |
| Nov 04 2015 |
10115 |
369.47 |
| Oct 28 2015 |
6802 |
367.67 |
| Oct 28 2015 |
6541 |
371.26 |
| Oct 28 2015 |
10100 |
369.47 |
| Oct 21 2015 |
6533 |
371.26 |
| Oct 21 2015 |
6812 |
367.67 |
| Oct 21 2015 |
10104 |
369.47 |
| Oct 14 2015 |
6536 |
371.26 |
| Oct 14 2015 |
6813 |
367.67 |
| Oct 14 2015 |
10107 |
369.47 |
| Oct 07 2015 |
6806 |
367.67 |
| Oct 07 2015 |
6539 |
371.26 |
| Oct 07 2015 |
10107 |
369.47 |
| Sep 30 2015 |
6809 |
367.67 |
| Sep 30 2015 |
6541 |
371.26 |
| Sep 30 2015 |
10121 |
369.47 |
| Sep 23 2015 |
6814 |
367.67 |
| Sep 23 2015 |
6574 |
371.26 |
| Sep 23 2015 |
10158 |
369.47 |
| Sep 16 2015 |
6517 |
371.26 |
| Sep 16 2015 |
6820 |
367.67 |
| Sep 16 2015 |
10143 |
369.47 |
| Sep 09 2015 |
6845 |
367.67 |
| Sep 09 2015 |
6501 |
371.26 |
| Sep 09 2015 |
10164 |
369.47 |
| Sep 02 2015 |
6793 |
367.67 |
| Sep 02 2015 |
6563 |
371.26 |
| Sep 02 2015 |
10115 |
369.47 |
| Aug 26 2015 |
6675 |
371.26 |
| Aug 26 2015 |
6930 |
367.67 |
| Aug 26 2015 |
10246 |
369.47 |
| Aug 19 2015 |
6932 |
367.67 |
| Aug 19 2015 |
6868 |
371.26 |
| Aug 19 2015 |
10427 |
369.47 |
| Aug 12 2015 |
6997 |
367.67 |
| Aug 12 2015 |
6864 |
371.26 |
| Aug 12 2015 |
10450 |
369.47 |
| Aug 05 2015 |
6980 |
367.67 |
| Aug 05 2015 |
6921 |
371.26 |
| Aug 05 2015 |
10489 |
369.47 |
| Jul 29 2015 |
6933 |
371.26 |
| Jul 29 2015 |
7294 |
369.92 |
| Jul 29 2015 |
10738 |
370.37 |
| Jul 22 2015 |
7275 |
369.92 |
| Jul 22 2015 |
6920 |
371.26 |
| Jul 22 2015 |
10712 |
370.37 |
| Jul 15 2015 |
7396 |
369.92 |
| Jul 15 2015 |
7124 |
371.26 |
| Jul 15 2015 |
10828 |
370.37 |
| Jul 08 2015 |
7455 |
369.92 |
| Jul 08 2015 |
7159 |
371.26 |
| Jul 08 2015 |
10989 |
370.37 |
| Jul 01 2015 |
7524 |
369.92 |
| Jul 01 2015 |
7205 |
371.26 |
| Jul 01 2015 |
11066 |
370.37 |
| Jun 24 2015 |
7595 |
369.92 |
| Jun 24 2015 |
7226 |
371.26 |
| Jun 24 2015 |
11115 |
370.37 |
| Jun 17 2015 |
7618 |
369.92 |
| Jun 17 2015 |
7222 |
371.26 |
| Jun 17 2015 |
11189 |
370.37 |
| Jun 10 2015 |
7251 |
371.26 |
| Jun 10 2015 |
7652 |
369.92 |
| Jun 10 2015 |
11137 |
370.37 |
| Jun 03 2015 |
7738 |
369.92 |
| Jun 03 2015 |
7385 |
371.26 |
| Jun 03 2015 |
11332 |
370.37 |
| May 27 2015 |
7753 |
369.92 |
| May 27 2015 |
7327 |
371.26 |
| May 27 2015 |
11276 |
370.37 |
| May 20 2015 |
7390 |
371.26 |
| May 20 2015 |
7803 |
369.92 |
| May 20 2015 |
11334 |
370.37 |
| May 13 2015 |
7812 |
369.92 |
| May 13 2015 |
7463 |
371.26 |
| May 13 2015 |
11407 |
370.37 |
| May 06 2015 |
7363 |
371.26 |
| May 06 2015 |
7582 |
369.92 |
| May 06 2015 |
11164 |
370.37 |
| Apr 29 2015 |
7676 |
369.92 |
| Apr 29 2015 |
7426 |
371.26 |
| Apr 29 2015 |
11263 |
370.37 |
| Apr 22 2015 |
7720 |
369.92 |
| Apr 22 2015 |
11297 |
369.92 |
| Apr 15 2015 |
7714 |
369.92 |
| Apr 15 2015 |
11322 |
369.92 |
| Apr 08 2015 |
7828 |
369.92 |
| Apr 08 2015 |
11360 |
369.92 |
| Apr 01 2015 |
7599 |
366.32 |
| Apr 01 2015 |
11104 |
366.32 |
| Mar 25 2015 |
7500 |
366.32 |
| Mar 25 2015 |
10784 |
366.32 |
| Mar 18 2015 |
7419 |
366.32 |
| Mar 18 2015 |
10612 |
366.32 |
| Mar 11 2015 |
7484 |
366.32 |
| Mar 11 2015 |
10984 |
366.32 |
| Mar 04 2015 |
6505 |
398.64 |
| Mar 04 2015 |
7603 |
366.32 |
| Mar 04 2015 |
12497 |
377.1 |
| Feb 25 2015 |
6426 |
398.64 |
| Feb 25 2015 |
7581 |
366.32 |
| Feb 25 2015 |
12506 |
377.1 |
| Feb 18 2015 |
6470 |
398.64 |
| Feb 18 2015 |
7633 |
366.32 |
| Feb 18 2015 |
12582 |
377.1 |
| Feb 11 2015 |
7650 |
366.32 |
| Feb 11 2015 |
6499 |
398.64 |
| Feb 11 2015 |
12589 |
377.1 |
| Feb 04 2015 |
7640 |
366.32 |
| Feb 04 2015 |
6505 |
398.64 |
| Feb 04 2015 |
12601 |
377.1 |
| Jan 28 2015 |
6505 |
398.64 |
| Jan 28 2015 |
7658 |
366.32 |
| Jan 28 2015 |
12616 |
377.1 |
| Jan 21 2015 |
6511 |
398.64 |
| Jan 21 2015 |
7667 |
366.32 |
| Jan 21 2015 |
12639 |
377.1 |
| Jan 14 2015 |
6511 |
398.64 |
| Jan 14 2015 |
7678 |
366.32 |
| Jan 14 2015 |
12662 |
377.1 |
| Jan 07 2015 |
7665 |
366.32 |
| Jan 07 2015 |
6511 |
398.64 |
| Jan 07 2015 |
12652 |
377.1 |
| Dec 31 2014 |
7665 |
366.32 |
| Dec 31 2014 |
6520 |
398.64 |
| Dec 31 2014 |
12651 |
377.1 |
| Dec 24 2014 |
7665 |
366.32 |
| Dec 24 2014 |
6520 |
398.64 |
| Dec 24 2014 |
12651 |
377.1 |
| Dec 17 2014 |
6520 |
398.64 |
| Dec 17 2014 |
7656 |
366.32 |
| Dec 17 2014 |
12644 |
377.1 |
| Dec 10 2014 |
6520 |
398.64 |
| Dec 10 2014 |
7656 |
366.32 |
| Dec 10 2014 |
12644 |
377.1 |
| Dec 03 2014 |
6521 |
398.64 |
| Dec 03 2014 |
7656 |
366.32 |
| Dec 03 2014 |
12644 |
377.1 |
| Nov 26 2014 |
7656 |
366.32 |
| Nov 26 2014 |
6521 |
398.64 |
| Nov 26 2014 |
12644 |
377.1 |
| Nov 19 2014 |
6521 |
398.64 |
| Nov 19 2014 |
7656 |
366.32 |
| Nov 19 2014 |
12643 |
377.1 |
| Nov 12 2014 |
7656 |
366.32 |
| Nov 12 2014 |
6521 |
398.64 |
| Nov 12 2014 |
12643 |
377.1 |
| Nov 05 2014 |
6521 |
398.64 |
| Nov 05 2014 |
7656 |
366.32 |
| Nov 05 2014 |
12643 |
377.1 |
| Oct 29 2014 |
7656 |
366.32 |
| Oct 29 2014 |
6521 |
398.64 |
| Oct 29 2014 |
12643 |
377.1 |
| Oct 22 2014 |
6514 |
398.64 |
| Oct 22 2014 |
7641 |
366.32 |
| Oct 22 2014 |
12662 |
377.1 |
| Oct 15 2014 |
7633 |
366.32 |
| Oct 15 2014 |
6510 |
398.64 |
| Oct 15 2014 |
12640 |
377.1 |
| Oct 08 2014 |
7620 |
366.32 |
| Oct 08 2014 |
6510 |
398.64 |
| Oct 08 2014 |
12638 |
377.1 |
| Oct 01 2014 |
7633 |
366.32 |
| Oct 01 2014 |
6513 |
398.64 |
| Oct 01 2014 |
12651 |
377.1 |
| Sep 24 2014 |
6488 |
398.64 |
| Sep 24 2014 |
7630 |
366.32 |
| Sep 24 2014 |
12638 |
377.1 |
| Sep 17 2014 |
6465 |
398.64 |
| Sep 17 2014 |
7673 |
366.32 |
| Sep 17 2014 |
12626 |
377.1 |
| Sep 10 2014 |
6473 |
398.64 |
| Sep 10 2014 |
7589 |
366.32 |
| Sep 10 2014 |
12653 |
377.1 |
| Sep 03 2014 |
6484 |
398.64 |
| Sep 03 2014 |
7618 |
366.32 |
| Sep 03 2014 |
12687 |
377.1 |
| Aug 27 2014 |
7691 |
366.32 |
| Aug 27 2014 |
6360 |
398.64 |
| Aug 27 2014 |
12704 |
377.1 |
| Aug 20 2014 |
7128 |
360.47 |
| Aug 20 2014 |
6347 |
398.64 |
| Aug 20 2014 |
13027 |
379.55 |
| Aug 13 2014 |
6360 |
398.64 |
| Aug 13 2014 |
7134 |
360.47 |
| Aug 13 2014 |
13077 |
379.55 |
| Aug 06 2014 |
6326 |
398.64 |
| Aug 06 2014 |
7168 |
360.47 |
| Aug 06 2014 |
13143 |
379.55 |
| Jul 30 2014 |
7187 |
360.47 |
| Jul 30 2014 |
6432 |
398.64 |
| Jul 30 2014 |
13234 |
379.55 |
| Jul 23 2014 |
7158 |
360.47 |
| Jul 23 2014 |
6288 |
398.64 |
| Jul 23 2014 |
13150 |
379.55 |
| Jul 16 2014 |
7141 |
360.47 |
| Jul 16 2014 |
6390 |
398.64 |
| Jul 16 2014 |
13138 |
379.55 |
| Jul 09 2014 |
6241 |
398.64 |
| Jul 09 2014 |
7216 |
360.47 |
| Jul 09 2014 |
13116 |
379.55 |
| Jul 02 2014 |
7287 |
360.47 |
| Jul 02 2014 |
6415 |
398.64 |
| Jul 02 2014 |
13251 |
379.55 |
| Jun 25 2014 |
6256 |
398.64 |
| Jun 25 2014 |
7377 |
360.47 |
| Jun 25 2014 |
13244 |
379.55 |
| Jun 18 2014 |
6244 |
398.64 |
| Jun 18 2014 |
7457 |
360.47 |
| Jun 18 2014 |
13294 |
379.55 |
| Jun 11 2014 |
6540 |
398.64 |
| Jun 11 2014 |
7493 |
360.47 |
| Jun 11 2014 |
13457 |
379.55 |
| Jun 04 2014 |
6611 |
398.64 |
| Jun 04 2014 |
7646 |
360.47 |
| Jun 04 2014 |
13573 |
379.55 |
| May 28 2014 |
7685 |
360.47 |
| May 28 2014 |
6665 |
398.64 |
| May 28 2014 |
13591 |
379.55 |
| May 21 2014 |
7771 |
360.47 |
| May 21 2014 |
6659 |
398.64 |
| May 21 2014 |
13644 |
379.55 |
| May 14 2014 |
7852 |
360.47 |
| May 14 2014 |
6778 |
398.64 |
| May 14 2014 |
13693 |
379.55 |
| May 07 2014 |
7795 |
360.47 |
| May 07 2014 |
6432 |
398.64 |
| May 07 2014 |
13515 |
379.55 |
| Apr 30 2014 |
8084 |
360.47 |
| Apr 30 2014 |
6765 |
398.64 |
| Apr 30 2014 |
13911 |
379.55 |
| Apr 23 2014 |
8194 |
360.47 |
| Apr 23 2014 |
6966 |
398.64 |
| Apr 23 2014 |
14130 |
379.55 |
| Apr 16 2014 |
6878 |
398.64 |
| Apr 16 2014 |
8166 |
360.47 |
| Apr 16 2014 |
14033 |
379.55 |
| Apr 09 2014 |
6899 |
398.64 |
| Apr 09 2014 |
17015 |
398.64 |
| Apr 02 2014 |
6708 |
398.64 |
| Apr 02 2014 |
16659 |
398.64 |
| Mar 26 2014 |
6686 |
398.64 |
| Mar 26 2014 |
16649 |
398.64 |
| Mar 19 2014 |
6782 |
398.64 |
| Mar 19 2014 |
16645 |
398.64 |
