| Jun 22 2016 |
18031 |
431.53 |
| Jun 15 2016 |
18236 |
431.53 |
| Jun 08 2016 |
18285 |
431.53 |
| Jun 01 2016 |
12323 |
390.04 |
| May 25 2016 |
12312 |
390.04 |
| May 18 2016 |
12394 |
390.04 |
| May 11 2016 |
10675 |
377.4 |
| May 04 2016 |
10642 |
377.4 |
| Apr 27 2016 |
10852 |
377.35 |
| Apr 20 2016 |
10902 |
377.35 |
| Apr 13 2016 |
10871 |
377.35 |
| Apr 06 2016 |
10944 |
377.35 |
| Mar 30 2016 |
10854 |
377.35 |
| Mar 23 2016 |
10981 |
377.35 |
| Mar 16 2016 |
10921 |
377.35 |
| Mar 09 2016 |
10959 |
377.35 |
| Mar 02 2016 |
10930 |
377.35 |
| Feb 24 2016 |
10905 |
377.35 |
| Feb 17 2016 |
11015 |
377.35 |
| Feb 10 2016 |
11041 |
377.35 |
| Feb 03 2016 |
11063 |
377.35 |
| Jan 27 2016 |
11085 |
377.35 |
| Jan 20 2016 |
11094 |
377.35 |
| Jan 13 2016 |
11105 |
377.35 |
| Jan 06 2016 |
11110 |
377.35 |
| Dec 30 2015 |
11111 |
377.35 |
| Dec 23 2015 |
11112 |
377.35 |
| Dec 16 2015 |
11112 |
377.35 |
| Dec 09 2015 |
11114 |
377.35 |
| Dec 02 2015 |
11115 |
377.35 |
| Nov 25 2015 |
11116 |
377.35 |
| Nov 18 2015 |
11116 |
377.35 |
| Nov 11 2015 |
11117 |
377.35 |
| Nov 04 2015 |
11117 |
377.35 |
| Oct 28 2015 |
11103 |
377.35 |
| Oct 21 2015 |
11094 |
377.35 |
| Oct 14 2015 |
11098 |
377.35 |
| Oct 07 2015 |
11087 |
377.35 |
| Sep 30 2015 |
11101 |
377.35 |
| Sep 23 2015 |
11144 |
377.35 |
| Sep 16 2015 |
11119 |
377.35 |
| Sep 09 2015 |
11112 |
377.35 |
| Sep 02 2015 |
11077 |
377.35 |
| Aug 26 2015 |
11220 |
377.35 |
| Aug 19 2015 |
11390 |
377.35 |
| Aug 12 2015 |
11436 |
377.35 |
| Aug 05 2015 |
11463 |
377.35 |
| Jul 29 2015 |
11631 |
377.35 |
| Jul 22 2015 |
11630 |
377.35 |
| Jul 15 2015 |
11739 |
377.35 |
| Jul 08 2015 |
11878 |
377.35 |
| Jul 01 2015 |
11966 |
377.35 |
| Jun 24 2015 |
11966 |
376.91 |
| Jun 17 2015 |
12024 |
376.91 |
| Jun 10 2015 |
11971 |
376.91 |
| Jun 03 2015 |
17402 |
413.08 |
| May 27 2015 |
17224 |
413.08 |
| May 20 2015 |
17265 |
413.08 |
| May 13 2015 |
17717 |
415.59 |
| May 06 2015 |
17362 |
415.59 |
| Apr 29 2015 |
17625 |
415.59 |
| Apr 22 2015 |
17105 |
411.6 |
| Apr 15 2015 |
17069 |
411.6 |
| Apr 08 2015 |
17137 |
411.6 |
| Apr 01 2015 |
21075 |
435.72 |
| Mar 25 2015 |
20457 |
435.72 |
| Mar 18 2015 |
21477 |
446.53 |
| Mar 11 2015 |
22053 |
446.53 |
| Mar 04 2015 |
22299 |
446.53 |
| Feb 25 2015 |
22294 |
446.53 |
| Feb 18 2015 |
22380 |
446.53 |
| Feb 11 2015 |
18578 |
420.6 |
| Feb 04 2015 |
18605 |
420.6 |
| Jan 28 2015 |
18607 |
420.6 |
| Jan 21 2015 |
18612 |
420.6 |
| Jan 14 2015 |
18631 |
420.6 |
| Jan 07 2015 |
18612 |
420.6 |
| Dec 31 2014 |
18621 |
420.6 |
| Dec 24 2014 |
18621 |
420.6 |
| Dec 17 2014 |
18615 |
420.6 |
| Dec 10 2014 |
18615 |
420.6 |
| Dec 03 2014 |
18616 |
420.6 |
| Nov 26 2014 |
18616 |
420.6 |
| Nov 19 2014 |
18615 |
420.6 |
| Nov 12 2014 |
18616 |
420.6 |
| Nov 05 2014 |
18616 |
420.6 |
| Oct 29 2014 |
18613 |
420.6 |
| Oct 22 2014 |
18632 |
420.6 |
| Oct 15 2014 |
18582 |
420.6 |
| Oct 08 2014 |
20309 |
432.86 |
| Oct 01 2014 |
20332 |
432.86 |
| Sep 24 2014 |
20346 |
432.86 |
| Sep 17 2014 |
20325 |
432.86 |
| Sep 10 2014 |
20334 |
432.86 |
| Sep 03 2014 |
20388 |
432.86 |
| Aug 27 2014 |
20432 |
432.86 |
| Aug 20 2014 |
20452 |
432.86 |
| Aug 13 2014 |
20506 |
432.86 |
| Aug 06 2014 |
20577 |
432.86 |
| Jul 30 2014 |
20725 |
432.86 |
| Jul 23 2014 |
20550 |
432.86 |
| Jul 16 2014 |
20544 |
432.86 |
| Jul 09 2014 |
20585 |
432.86 |
| Jul 02 2014 |
20784 |
432.86 |
| Jun 25 2014 |
20858 |
432.86 |
| Jun 18 2014 |
20860 |
432.86 |
| Jun 11 2014 |
21076 |
432.86 |
| Jun 04 2014 |
21262 |
432.86 |
| May 28 2014 |
21219 |
432.86 |
| May 21 2014 |
21338 |
432.86 |
| May 14 2014 |
21431 |
432.86 |
| May 07 2014 |
21138 |
432.86 |
| Apr 30 2014 |
21616 |
432.86 |
| Apr 23 2014 |
21926 |
432.86 |
| Apr 16 2014 |
23155 |
441.54 |
| Apr 09 2014 |
23559 |
441.54 |
| Apr 02 2014 |
23186 |
441.54 |
| Mar 26 2014 |
23134 |
441.54 |
| Mar 19 2014 |
23081 |
441.54 |
