| Apr 24 2024 |
821 |
283.08 |
| Apr 24 2024 |
1591 |
273.6 |
| Apr 24 2024 |
998 |
236.8 |
| Apr 17 2024 |
973 |
283.08 |
| Apr 17 2024 |
1582 |
273.6 |
| Apr 17 2024 |
1120 |
236.8 |
| Apr 10 2024 |
966 |
283.08 |
| Apr 10 2024 |
1585 |
273.6 |
| Apr 10 2024 |
1115 |
236.8 |
| Apr 03 2024 |
1052 |
286.44 |
| Apr 03 2024 |
1597 |
273.6 |
| Apr 03 2024 |
662 |
214.36 |
| Mar 27 2024 |
1048 |
285.18 |
| Mar 27 2024 |
1595 |
273.6 |
| Mar 27 2024 |
586 |
208.52 |
| Mar 21 2024 |
865 |
274.07 |
| Mar 21 2024 |
1604 |
273.6 |
| Mar 21 2024 |
590 |
208.52 |
| Mar 14 2024 |
795 |
270.34 |
| Mar 14 2024 |
1597 |
273.6 |
| Mar 14 2024 |
701 |
216.75 |
| Mar 07 2024 |
803 |
270.34 |
| Mar 07 2024 |
1604 |
273.6 |
| Mar 07 2024 |
704 |
216.75 |
| Feb 29 2024 |
820 |
270.34 |
| Feb 29 2024 |
1609 |
273.6 |
| Feb 29 2024 |
706 |
216.75 |
| Feb 22 2024 |
820 |
270.34 |
| Feb 22 2024 |
1604 |
273.6 |
| Feb 22 2024 |
714 |
216.75 |
| Feb 15 2024 |
821 |
270.34 |
| Feb 15 2024 |
1603 |
273.6 |
| Feb 15 2024 |
683 |
216.75 |
| Feb 08 2024 |
801 |
270.34 |
| Feb 08 2024 |
1609 |
273.6 |
| Feb 08 2024 |
670 |
216.75 |
| Feb 01 2024 |
721 |
270.34 |
| Feb 01 2024 |
1642 |
273.6 |
| Feb 01 2024 |
626 |
216.75 |
| Jan 25 2024 |
713 |
270.34 |
| Jan 25 2024 |
1636 |
273.6 |
| Jan 25 2024 |
626 |
216.75 |
| Jan 18 2024 |
713 |
270.34 |
| Jan 18 2024 |
1635 |
273.6 |
| Jan 18 2024 |
626 |
216.75 |
| Jan 11 2024 |
713 |
270.34 |
| Jan 11 2024 |
1636 |
273.6 |
| Jan 11 2024 |
626 |
216.75 |
| Jan 04 2024 |
713 |
270.34 |
| Jan 04 2024 |
1636 |
273.6 |
| Jan 04 2024 |
627 |
216.75 |
| Dec 28 2023 |
713 |
270.34 |
| Dec 28 2023 |
1637 |
273.6 |
| Dec 28 2023 |
627 |
216.75 |
| Dec 21 2023 |
713 |
270.34 |
| Dec 21 2023 |
1637 |
273.6 |
| Dec 21 2023 |
627 |
216.75 |
| Dec 14 2023 |
713 |
270.34 |
| Dec 14 2023 |
1637 |
273.6 |
| Dec 14 2023 |
627 |
216.75 |
| Dec 07 2023 |
713 |
270.34 |
| Dec 07 2023 |
1637 |
273.6 |
| Dec 07 2023 |
627 |
216.75 |
| Nov 30 2023 |
712 |
270.34 |
| Nov 30 2023 |
1637 |
273.6 |
| Nov 30 2023 |
627 |
216.75 |
| Nov 23 2023 |
712 |
270.34 |
| Nov 23 2023 |
1637 |
273.6 |
| Nov 23 2023 |
626 |
216.75 |
| Nov 16 2023 |
712 |
270.34 |
| Nov 16 2023 |
1636 |
273.6 |
| Nov 16 2023 |
628 |
216.75 |
| Nov 09 2023 |
713 |
270.34 |
| Nov 09 2023 |
1636 |
273.6 |
| Nov 09 2023 |
620 |
216.75 |
| Nov 02 2023 |
713 |
270.34 |
| Nov 02 2023 |
1636 |
273.6 |
| Nov 02 2023 |
620 |
216.75 |
| Oct 26 2023 |
657 |
266.53 |
| Oct 26 2023 |
1643 |
273.6 |
| Oct 26 2023 |
743 |
222.6 |
| Oct 19 2023 |
657 |
266.53 |
| Oct 19 2023 |
1643 |
273.6 |
| Oct 19 2023 |
738 |
222.6 |
| Oct 12 2023 |
657 |
266.53 |
| Oct 12 2023 |
1644 |
273.6 |
| Oct 12 2023 |
737 |
222.6 |
| Oct 05 2023 |
657 |
266.53 |
| Oct 05 2023 |
1644 |
273.6 |
| Oct 05 2023 |
731 |
222.6 |
| Sep 28 2023 |
663 |
266.53 |
| Sep 28 2023 |
1646 |
273.6 |
| Sep 28 2023 |
733 |
222.6 |
| Sep 21 2023 |
664 |
266.53 |
| Sep 21 2023 |
1645 |
273.6 |
| Sep 21 2023 |
739 |
222.6 |
| Sep 14 2023 |
677 |
266.53 |
| Sep 14 2023 |
1650 |
273.6 |
| Sep 14 2023 |
741 |
222.6 |
| Sep 07 2023 |
677 |
266.53 |
| Sep 07 2023 |
2261 |
293.86 |
| Sep 07 2023 |
870 |
228.26 |
| Aug 31 2023 |
670 |
264.57 |
| Aug 31 2023 |
2541 |
302 |
| Aug 31 2023 |
2120 |
271.69 |
| Aug 24 2023 |
708 |
266.03 |
| Aug 24 2023 |
2544 |
302 |
| Aug 24 2023 |
2260 |
274.99 |
| Aug 17 2023 |
711 |
266.03 |
| Aug 17 2023 |
2562 |
302 |
| Aug 17 2023 |
2280 |
274.99 |
| Aug 10 2023 |
727 |
266.73 |
| Aug 10 2023 |
2572 |
302 |
| Aug 10 2023 |
2607 |
284.11 |
| Aug 03 2023 |
699 |
264.14 |
| Aug 03 2023 |
2554 |
302 |
| Aug 03 2023 |
2905 |
291.58 |
| Jul 27 2023 |
719 |
264.14 |
| Jul 27 2023 |
2561 |
302 |
| Jul 27 2023 |
2900 |
291.58 |
| Jul 20 2023 |
729 |
264.14 |
| Jul 20 2023 |
2601 |
302 |
| Jul 20 2023 |
2892 |
291.58 |
| Jul 13 2023 |
736 |
264.14 |
| Jul 13 2023 |
2627 |
302 |
| Jul 13 2023 |
2923 |
291.58 |
| Jul 06 2023 |
858 |
271.33 |
| Jul 06 2023 |
2637 |
302 |
| Jul 06 2023 |
2620 |
283.62 |
| Jun 29 2023 |
858 |
271.33 |
| Jun 29 2023 |
2635 |
302 |
| Jun 29 2023 |
2624 |
284.21 |
| Jun 22 2023 |
859 |
271.33 |
| Jun 22 2023 |
2169 |
284.98 |
| Jun 22 2023 |
2027 |
266.24 |
| Jun 15 2023 |
1189 |
288.26 |
| Jun 15 2023 |
2176 |
284.98 |
| Jun 15 2023 |
2478 |
278.85 |
| Jun 08 2023 |
1217 |
288.26 |
| Jun 08 2023 |
2200 |
284.98 |
| Jun 08 2023 |
2512 |
278.85 |
| Jun 01 2023 |
1224 |
288.26 |
| Jun 01 2023 |
992 |
235.14 |
| Jun 01 2023 |
2905 |
289.11 |
| May 25 2023 |
1228 |
288.26 |
| May 25 2023 |
998 |
235.14 |
| May 25 2023 |
2906 |
289.11 |
| May 18 2023 |
1722 |
309.82 |
| May 18 2023 |
1012 |
235.14 |
| May 18 2023 |
2960 |
290.82 |
| May 11 2023 |
1694 |
309.82 |
| May 11 2023 |
1016 |
235.14 |
| May 11 2023 |
2929 |
290.82 |
| May 04 2023 |
1659 |
309.82 |
| May 04 2023 |
1021 |
235.14 |
| May 04 2023 |
2879 |
290.82 |
| Apr 27 2023 |
1643 |
309.82 |
| Apr 27 2023 |
1021 |
235.14 |
| Apr 27 2023 |
2866 |
290.82 |
| Apr 20 2023 |
845 |
267.09 |
| Apr 20 2023 |
1001 |
233.33 |
| Apr 20 2023 |
2274 |
272.3 |
| Apr 13 2023 |
388 |
231.61 |
| Apr 13 2023 |
993 |
233.33 |
| Apr 13 2023 |
2265 |
272.3 |
| Apr 06 2023 |
393 |
231.61 |
| Apr 06 2023 |
1001 |
233.33 |
| Apr 06 2023 |
2274 |
272.3 |
| Mar 30 2023 |
540 |
244.21 |
| Mar 30 2023 |
1001 |
233.33 |
| Mar 30 2023 |
2184 |
269.17 |
| Mar 23 2023 |
543 |
244.21 |
| Mar 23 2023 |
1007 |
233.33 |
| Mar 23 2023 |
2673 |
285.75 |
| Mar 16 2023 |
547 |
244.21 |
| Mar 16 2023 |
1008 |
233.33 |
| Mar 16 2023 |
2163 |
269.17 |
| Mar 09 2023 |
547 |
244.21 |
| Mar 09 2023 |
1003 |
233.33 |
| Mar 09 2023 |
1675 |
249.95 |
| Mar 02 2023 |
548 |
244.21 |
| Mar 02 2023 |
854 |
224.99 |
| Mar 02 2023 |
987 |
217.52 |
| Feb 23 2023 |
548 |
244.21 |
| Feb 23 2023 |
855 |
224.99 |
| Feb 23 2023 |
988 |
217.52 |
| Feb 16 2023 |
543 |
244.21 |
| Feb 16 2023 |
854 |
224.99 |
| Feb 16 2023 |
980 |
217.52 |
| Feb 09 2023 |
543 |
244.21 |
| Feb 09 2023 |
854 |
224.99 |
| Feb 09 2023 |
980 |
217.52 |
| Feb 02 2023 |
541 |
244.21 |
| Feb 02 2023 |
860 |
224.99 |
| Feb 02 2023 |
979 |
217.52 |
| Jan 26 2023 |
541 |
244.21 |
| Jan 26 2023 |
861 |
224.99 |
| Jan 26 2023 |
978 |
217.52 |
| Jan 19 2023 |
541 |
244.21 |
| Jan 19 2023 |
858 |
224.99 |
| Jan 19 2023 |
978 |
217.52 |
| Jan 12 2023 |
541 |
244.21 |
| Jan 12 2023 |
859 |
224.99 |
| Jan 12 2023 |
978 |
217.52 |
| Jan 05 2023 |
541 |
244.21 |
| Jan 05 2023 |
859 |
224.99 |
| Jan 05 2023 |
978 |
217.52 |
| Dec 29 2022 |
541 |
244.21 |
| Dec 29 2022 |
859 |
224.99 |
| Dec 29 2022 |
978 |
217.52 |
| Dec 22 2022 |
541 |
244.21 |
| Dec 22 2022 |
859 |
224.99 |
| Dec 22 2022 |
978 |
217.52 |
| Dec 15 2022 |
541 |
244.21 |
| Dec 15 2022 |
859 |
224.99 |
| Dec 15 2022 |
978 |
217.52 |
| Dec 08 2022 |
541 |
244.21 |
| Dec 08 2022 |
859 |
224.99 |
| Dec 08 2022 |
979 |
217.52 |
| Dec 01 2022 |
541 |
244.21 |
| Dec 01 2022 |
859 |
224.99 |
| Dec 01 2022 |
979 |
217.52 |
| Nov 24 2022 |
541 |
244.21 |
| Nov 24 2022 |
859 |
224.99 |
| Nov 24 2022 |
979 |
217.52 |
| Nov 17 2022 |
542 |
244.21 |
| Nov 17 2022 |
858 |
224.99 |
| Nov 17 2022 |
979 |
217.52 |
| Nov 10 2022 |
543 |
244.21 |
| Nov 10 2022 |
857 |
224.99 |
| Nov 10 2022 |
980 |
217.52 |
| Nov 03 2022 |
542 |
244.21 |
| Nov 03 2022 |
855 |
224.99 |
| Nov 03 2022 |
977 |
217.52 |
| Oct 27 2022 |
542 |
244.21 |
| Oct 27 2022 |
858 |
224.99 |
| Oct 27 2022 |
977 |
217.52 |
| Oct 20 2022 |
542 |
244.21 |
| Oct 20 2022 |
858 |
224.99 |
| Oct 20 2022 |
977 |
217.52 |
| Oct 13 2022 |
542 |
244.21 |
| Oct 13 2022 |
858 |
224.99 |
| Oct 13 2022 |
976 |
217.52 |
| Oct 06 2022 |
542 |
244.21 |
| Oct 06 2022 |
859 |
224.99 |
| Oct 06 2022 |
978 |
217.52 |
| Sep 29 2022 |
542 |
244.21 |
| Sep 29 2022 |
858 |
224.99 |
| Sep 29 2022 |
978 |
217.52 |
| Sep 22 2022 |
543 |
244.21 |
| Sep 22 2022 |
856 |
224.99 |
| Sep 22 2022 |
979 |
217.52 |
| Sep 15 2022 |
544 |
244.21 |
| Sep 15 2022 |
853 |
224.99 |
| Sep 15 2022 |
978 |
217.52 |
| Sep 08 2022 |
545 |
244.21 |
| Sep 08 2022 |
760 |
219.2 |
| Sep 08 2022 |
986 |
217.52 |
| Sep 01 2022 |
540 |
244.21 |
| Sep 01 2022 |
769 |
219.2 |
| Sep 01 2022 |
960 |
217.52 |
| Aug 25 2022 |
352 |
226.92 |
| Aug 25 2022 |
641 |
210.04 |
| Aug 25 2022 |
1001 |
218.38 |
| Aug 18 2022 |
307 |
220.96 |
| Aug 18 2022 |
642 |
210.04 |
| Aug 18 2022 |
920 |
214.34 |
| Aug 11 2022 |
306 |
220.96 |
| Aug 11 2022 |
644 |
210.04 |
| Aug 11 2022 |
936 |
214.34 |
| Aug 04 2022 |
306 |
220.96 |
| Aug 04 2022 |
647 |
210.04 |
| Aug 04 2022 |
941 |
214.34 |
| Jul 28 2022 |
507 |
241.01 |
| Jul 28 2022 |
656 |
210.04 |
| Jul 28 2022 |
1071 |
221.76 |
| Jul 21 2022 |
506 |
241.01 |
| Jul 21 2022 |
667 |
210.04 |
| Jul 21 2022 |
1078 |
221.76 |
| Jul 14 2022 |
504 |
241.01 |
| Jul 14 2022 |
666 |
210.04 |
| Jul 14 2022 |
1080 |
221.76 |
| Jul 07 2022 |
631 |
254.94 |
| Jul 07 2022 |
515 |
197.74 |
| Jul 07 2022 |
1083 |
221.8 |
| Jun 30 2022 |
724 |
263.93 |
| Jun 30 2022 |
518 |
197.74 |
| Jun 30 2022 |
1099 |
222.07 |
| Jun 23 2022 |
916 |
281.91 |
| Jun 23 2022 |
496 |
195.52 |
| Jun 23 2022 |
1475 |
242.95 |
| Jun 16 2022 |
832 |
274.9 |
| Jun 16 2022 |
521 |
195.52 |
| Jun 16 2022 |
1456 |
242.95 |
| Jun 09 2022 |
825 |
274.9 |
| Jun 09 2022 |
523 |
195.52 |
| Jun 09 2022 |
1432 |
242.95 |
| Jun 02 2022 |
819 |
274.9 |
| Jun 02 2022 |
415 |
185.69 |
| Jun 02 2022 |
1871 |
267.55 |
| May 26 2022 |
795 |
274.2 |
| May 26 2022 |
428 |
185.69 |
| May 26 2022 |
1715 |
262.87 |
| May 19 2022 |
766 |
274.2 |
| May 19 2022 |
437 |
185.69 |
| May 19 2022 |
1952 |
274.2 |
| May 12 2022 |
959 |
291.76 |
| May 12 2022 |
436 |
185.69 |
| May 12 2022 |
2337 |
291.76 |
| May 05 2022 |
929 |
291.76 |
| May 05 2022 |
436 |
185.69 |
| May 05 2022 |
2273 |
291.76 |
| Apr 28 2022 |
906 |
291.76 |
| Apr 28 2022 |
471 |
185.69 |
| Apr 28 2022 |
2241 |
291.76 |
| Apr 21 2022 |
831 |
291.76 |
| Apr 21 2022 |
461 |
185.69 |
| Apr 21 2022 |
2179 |
291.76 |
| Apr 14 2022 |
488 |
253.79 |
| Apr 14 2022 |
463 |
185.69 |
| Apr 14 2022 |
1541 |
258.87 |
| Apr 07 2022 |
219 |
216.71 |
| Apr 07 2022 |
464 |
185.69 |
| Apr 07 2022 |
914 |
214.48 |
| Mar 31 2022 |
221 |
216.71 |
| Mar 31 2022 |
465 |
185.69 |
| Mar 31 2022 |
913 |
214.48 |
| Mar 24 2022 |
145 |
204.05 |
| Mar 24 2022 |
462 |
185.69 |
| Mar 24 2022 |
905 |
212.43 |
| Mar 17 2022 |
145 |
204.05 |
| Mar 17 2022 |
457 |
185.69 |
| Mar 17 2022 |
909 |
212.43 |
| Mar 10 2022 |
136 |
204.05 |
| Mar 10 2022 |
458 |
185.69 |
| Mar 10 2022 |
896 |
212.43 |
| Mar 03 2022 |
117 |
200.76 |
| Mar 03 2022 |
453 |
185.69 |
| Mar 03 2022 |
873 |
210.49 |
| Feb 24 2022 |
105 |
200.76 |
| Feb 24 2022 |
445 |
185.69 |
| Feb 24 2022 |
847 |
210.49 |
| Feb 17 2022 |
82 |
197.48 |
| Feb 17 2022 |
438 |
185.69 |
| Feb 17 2022 |
791 |
206.12 |
| Feb 10 2022 |
81 |
197.48 |
| Feb 10 2022 |
432 |
185.69 |
| Feb 10 2022 |
789 |
206.12 |
| Feb 03 2022 |
81 |
197.48 |
| Feb 03 2022 |
429 |
185.69 |
| Feb 03 2022 |
787 |
206.12 |
| Jan 27 2022 |
81 |
197.48 |
| Jan 27 2022 |
429 |
185.69 |
| Jan 27 2022 |
787 |
206.12 |
| Jan 20 2022 |
82 |
197.48 |
| Jan 20 2022 |
429 |
185.69 |
| Jan 20 2022 |
787 |
206.12 |
| Jan 13 2022 |
82 |
197.48 |
| Jan 13 2022 |
429 |
185.69 |
| Jan 13 2022 |
787 |
206.12 |
| Jan 06 2022 |
82 |
197.48 |
| Jan 06 2022 |
429 |
185.69 |
| Jan 06 2022 |
787 |
206.12 |
| Dec 30 2021 |
82 |
197.48 |
| Dec 30 2021 |
429 |
185.69 |
| Dec 30 2021 |
787 |
206.12 |
| Dec 23 2021 |
82 |
197.48 |
| Dec 23 2021 |
429 |
185.69 |
| Dec 23 2021 |
787 |
206.12 |
| Dec 16 2021 |
82 |
197.48 |
| Dec 16 2021 |
429 |
185.69 |
| Dec 16 2021 |
787 |
206.12 |
| Dec 09 2021 |
82 |
197.48 |
| Dec 09 2021 |
429 |
185.69 |
| Dec 09 2021 |
787 |
206.12 |
| Dec 02 2021 |
82 |
197.48 |
| Dec 02 2021 |
429 |
185.69 |
| Dec 02 2021 |
787 |
206.12 |
| Nov 25 2021 |
82 |
197.48 |
| Nov 25 2021 |
429 |
185.69 |
| Nov 25 2021 |
787 |
206.12 |
| Nov 18 2021 |
82 |
197.48 |
| Nov 18 2021 |
429 |
185.69 |
| Nov 18 2021 |
787 |
206.12 |
| Nov 11 2021 |
82 |
197.48 |
| Nov 11 2021 |
429 |
185.69 |
| Nov 11 2021 |
787 |
206.12 |
| Nov 04 2021 |
89 |
197.48 |
| Nov 04 2021 |
429 |
185.69 |
| Nov 04 2021 |
795 |
206.12 |
| Oct 28 2021 |
89 |
197.48 |
| Oct 28 2021 |
429 |
185.69 |
| Oct 28 2021 |
795 |
206.12 |
| Oct 21 2021 |
89 |
197.48 |
| Oct 21 2021 |
429 |
185.69 |
| Oct 21 2021 |
795 |
206.12 |
| Oct 14 2021 |
89 |
197.48 |
| Oct 14 2021 |
429 |
185.69 |
| Oct 14 2021 |
795 |
206.12 |
| Oct 07 2021 |
89 |
197.48 |
| Oct 07 2021 |
429 |
185.69 |
| Oct 07 2021 |
795 |
206.12 |
| Sep 30 2021 |
81 |
197.48 |
| Sep 30 2021 |
424 |
185.69 |
| Sep 30 2021 |
774 |
206.12 |
| Sep 23 2021 |
80 |
197.48 |
| Sep 23 2021 |
395 |
185.69 |
| Sep 23 2021 |
759 |
206.12 |
| Sep 16 2021 |
68 |
197.48 |
| Sep 16 2021 |
372 |
185.69 |
| Sep 16 2021 |
717 |
206.12 |
| Sep 09 2021 |
68 |
197.48 |
| Sep 09 2021 |
361 |
185.69 |
| Sep 09 2021 |
715 |
206.12 |
| Sep 02 2021 |
53 |
197.48 |
| Sep 02 2021 |
354 |
185.69 |
| Sep 02 2021 |
655 |
206.12 |
| Aug 26 2021 |
44 |
197.48 |
| Aug 26 2021 |
334 |
185.69 |
| Aug 26 2021 |
616 |
206.12 |
| Aug 19 2021 |
42 |
197.48 |
| Aug 19 2021 |
289 |
185.69 |
| Aug 19 2021 |
489 |
197.74 |
| Aug 12 2021 |
34 |
197.48 |
| Aug 12 2021 |
278 |
185.69 |
| Aug 12 2021 |
414 |
190.63 |
| Aug 05 2021 |
88 |
237.83 |
| Aug 05 2021 |
265 |
185.69 |
| Aug 05 2021 |
339 |
182.98 |
| Jul 29 2021 |
152 |
258 |
| Jul 29 2021 |
240 |
185.69 |
| Jul 29 2021 |
315 |
182.98 |
| Jul 22 2021 |
263 |
286.59 |
| Jul 22 2021 |
283 |
199.76 |
| Jul 22 2021 |
323 |
182.98 |
| Jul 15 2021 |
266 |
286.59 |
| Jul 15 2021 |
363 |
231.23 |
| Jul 15 2021 |
305 |
185.43 |
| Jul 08 2021 |
237 |
286.59 |
| Jul 08 2021 |
336 |
231.23 |
| Jul 08 2021 |
274 |
185.43 |
| Jul 01 2021 |
231 |
286.59 |
| Jul 01 2021 |
503 |
266.76 |
| Jul 01 2021 |
434 |
220.2 |
| Jun 24 2021 |
355 |
314.62 |
| Jun 24 2021 |
469 |
266.76 |
| Jun 24 2021 |
463 |
235.63 |
| Jun 17 2021 |
274 |
314.62 |
| Jun 17 2021 |
626 |
306.42 |
| Jun 17 2021 |
533 |
272.62 |
| Jun 10 2021 |
616 |
346.14 |
| Jun 10 2021 |
748 |
328.16 |
| Jun 10 2021 |
1855 |
349.69 |
| Jun 03 2021 |
1307 |
335.71 |
| May 27 2021 |
2039 |
346.14 |
| May 27 2021 |
744 |
319.22 |
| May 27 2021 |
3250 |
336.16 |
| May 07 2021 |
2957 |
356.47 |
| Mar 05 2021 |
2433 |
494.06 |
| Mar 05 2021 |
4325 |
494.06 |
| Feb 26 2021 |
2105 |
449.03 |
| Feb 26 2021 |
3537 |
449.03 |
| Feb 19 2021 |
2614 |
449.03 |
| Feb 19 2021 |
3957 |
449.03 |
| Feb 12 2021 |
2846 |
449.03 |
| Feb 12 2021 |
4232 |
449.03 |
| Feb 05 2021 |
3005 |
449.03 |
| Feb 05 2021 |
4467 |
449.03 |
| Jan 29 2021 |
3088 |
449.03 |
| Jan 29 2021 |
4590 |
449.03 |
| Jan 22 2021 |
3187 |
449.03 |
| Jan 22 2021 |
4696 |
449.03 |
| Jan 15 2021 |
3187 |
449.03 |
| Jan 15 2021 |
4779 |
449.03 |
| Jan 08 2021 |
3187 |
449.03 |
| Jan 08 2021 |
4763 |
449.03 |
| Jan 01 2021 |
3187 |
449.03 |
| Jan 01 2021 |
4725 |
449.03 |
| Dec 25 2020 |
3187 |
449.03 |
| Dec 25 2020 |
4725 |
449.03 |
| Dec 18 2020 |
3187 |
449.03 |
| Dec 18 2020 |
4725 |
449.03 |
| Dec 11 2020 |
3187 |
449.03 |
| Dec 11 2020 |
4715 |
449.03 |
| Dec 04 2020 |
3187 |
449.03 |
| Dec 04 2020 |
4691 |
449.03 |
| Nov 27 2020 |
3187 |
449.03 |
| Nov 27 2020 |
4691 |
449.03 |
| Nov 20 2020 |
3187 |
449.03 |
| Nov 20 2020 |
4691 |
449.03 |
| Nov 13 2020 |
3187 |
449.03 |
| Nov 13 2020 |
4691 |
449.03 |
| Nov 06 2020 |
3187 |
449.03 |
| Nov 06 2020 |
4764 |
449.03 |
| Oct 30 2020 |
3178 |
449.03 |
| Oct 30 2020 |
4708 |
449.03 |
| Oct 23 2020 |
3065 |
449.03 |
| Oct 23 2020 |
4663 |
449.03 |
| Oct 16 2020 |
3085 |
449.03 |
| Oct 16 2020 |
4653 |
449.03 |
| Oct 09 2020 |
3083 |
449.03 |
| Oct 09 2020 |
4623 |
449.03 |
| Oct 02 2020 |
2209 |
425.65 |
| Oct 02 2020 |
3270 |
425.65 |
| Sep 25 2020 |
2184 |
425.65 |
| Sep 25 2020 |
3310 |
425.65 |
| Sep 18 2020 |
2187 |
425.65 |
| Sep 18 2020 |
3314 |
425.65 |
| Sep 11 2020 |
1064 |
388.66 |
| Sep 11 2020 |
2065 |
425.65 |
| Sep 11 2020 |
2085 |
402.19 |
| Sep 04 2020 |
952 |
379.56 |
| Sep 04 2020 |
1880 |
411.51 |
| Sep 04 2020 |
1514 |
379.85 |
| Aug 28 2020 |
1679 |
400.79 |
| Aug 28 2020 |
1111 |
379.56 |
| Aug 28 2020 |
946 |
356.47 |
| Aug 21 2020 |
1191 |
379.56 |
| Aug 21 2020 |
1795 |
400.79 |
| Aug 21 2020 |
1031 |
356.47 |
| Aug 14 2020 |
1211 |
379.56 |
| Aug 14 2020 |
1832 |
400.79 |
| Aug 14 2020 |
1044 |
356.47 |
| Aug 07 2020 |
1983 |
400.79 |
| Aug 07 2020 |
768 |
356.74 |
| Aug 07 2020 |
551 |
333.64 |
| Jul 31 2020 |
543 |
342.1 |
| Jul 31 2020 |
500 |
346.14 |
| Jul 31 2020 |
570 |
333.64 |
| Jul 24 2020 |
599 |
342.1 |
| Jul 24 2020 |
519 |
346.14 |
| Jul 24 2020 |
628 |
333.64 |
| Jul 17 2020 |
470 |
329.5 |
| Jul 17 2020 |
567 |
346.14 |
| Jul 17 2020 |
672 |
333.64 |
| Jul 10 2020 |
502 |
341.66 |
| Jul 10 2020 |
485 |
329.5 |
| Jul 10 2020 |
703 |
333.64 |
| Jul 03 2020 |
489 |
329.5 |
| Jul 03 2020 |
515 |
341.66 |
| Jul 03 2020 |
705 |
333.64 |
| Jun 26 2020 |
553 |
329.5 |
| Jun 26 2020 |
569 |
341.66 |
| Jun 26 2020 |
792 |
333.64 |
| Jun 19 2020 |
568 |
329.5 |
| Jun 19 2020 |
597 |
341.66 |
| Jun 19 2020 |
861 |
333.64 |
| Jun 12 2020 |
581 |
329.5 |
| Jun 12 2020 |
861 |
350.93 |
| Jun 12 2020 |
611 |
341.66 |
| Jun 12 2020 |
879 |
333.64 |
| Jun 05 2020 |
628 |
329.5 |
| Jun 05 2020 |
886 |
350.93 |
| Jun 05 2020 |
622 |
341.66 |
| Jun 05 2020 |
934 |
333.64 |
| May 29 2020 |
898 |
350.93 |
| May 29 2020 |
669 |
329.5 |
| May 29 2020 |
661 |
341.66 |
| May 29 2020 |
992 |
333.64 |
| May 22 2020 |
542 |
334.58 |
| May 22 2020 |
717 |
329.5 |
| May 22 2020 |
705 |
336.51 |
| May 22 2020 |
827 |
325.81 |
| May 15 2020 |
772 |
336.51 |
| May 15 2020 |
735 |
329.5 |
| May 15 2020 |
569 |
334.58 |
| May 15 2020 |
864 |
325.81 |
| May 08 2020 |
755 |
329.5 |
| May 08 2020 |
783 |
336.51 |
| May 08 2020 |
591 |
334.58 |
| May 08 2020 |
884 |
325.81 |
| May 01 2020 |
661 |
334.58 |
| May 01 2020 |
817 |
329.5 |
| May 01 2020 |
903 |
336.51 |
| May 01 2020 |
952 |
325.81 |
| Apr 24 2020 |
836 |
329.5 |
| Apr 24 2020 |
912 |
336.51 |
| Apr 24 2020 |
705 |
334.58 |
| Apr 24 2020 |
989 |
325.81 |
| Apr 17 2020 |
771 |
334.58 |
| Apr 17 2020 |
841 |
329.5 |
| Apr 17 2020 |
913 |
336.51 |
| Apr 17 2020 |
1051 |
325.81 |
| Apr 10 2020 |
789 |
334.58 |
| Apr 10 2020 |
852 |
329.5 |
| Apr 10 2020 |
928 |
336.51 |
| Apr 10 2020 |
1080 |
325.81 |
| Apr 03 2020 |
1009 |
336.51 |
| Apr 03 2020 |
891 |
329.5 |
| Apr 03 2020 |
844 |
334.58 |
| Apr 03 2020 |
1129 |
325.81 |
| Mar 27 2020 |
1039 |
336.51 |
| Mar 27 2020 |
906 |
329.5 |
| Mar 27 2020 |
902 |
334.58 |
| Mar 27 2020 |
1186 |
325.81 |
| Mar 20 2020 |
1055 |
336.51 |
| Mar 20 2020 |
917 |
329.5 |
| Mar 20 2020 |
938 |
334.58 |
| Mar 20 2020 |
1210 |
325.81 |
| Mar 13 2020 |
997 |
334.58 |
| Mar 13 2020 |
1041 |
336.51 |
| Mar 13 2020 |
922 |
329.5 |
| Mar 13 2020 |
1237 |
325.81 |
| Mar 06 2020 |
930 |
329.5 |
| Mar 06 2020 |
1072 |
336.51 |
| Mar 06 2020 |
1025 |
334.58 |
| Mar 06 2020 |
1254 |
325.81 |
| Feb 28 2020 |
932 |
329.5 |
| Feb 28 2020 |
1122 |
336.51 |
| Feb 28 2020 |
1061 |
334.68 |
| Feb 28 2020 |
1485 |
330.75 |
| Feb 21 2020 |
1053 |
334.68 |
| Feb 21 2020 |
1105 |
336.51 |
| Feb 21 2020 |
2300 |
366.74 |
| Feb 21 2020 |
2253 |
347.66 |
| Feb 14 2020 |
2309 |
366.74 |
| Feb 14 2020 |
1111 |
336.51 |
| Feb 14 2020 |
1053 |
334.68 |
| Feb 14 2020 |
2261 |
347.66 |
| Feb 07 2020 |
1127 |
336.51 |
| Feb 07 2020 |
2293 |
366.74 |
| Feb 07 2020 |
1052 |
334.68 |
| Feb 07 2020 |
2256 |
347.66 |
| Jan 31 2020 |
1129 |
336.51 |
| Jan 31 2020 |
2293 |
366.74 |
| Jan 31 2020 |
1064 |
334.68 |
| Jan 31 2020 |
2263 |
347.66 |
| Jan 24 2020 |
1064 |
334.68 |
| Jan 24 2020 |
1128 |
336.51 |
| Jan 24 2020 |
2306 |
366.74 |
| Jan 24 2020 |
2264 |
347.66 |
| Jan 17 2020 |
1128 |
336.51 |
| Jan 17 2020 |
2301 |
366.74 |
| Jan 17 2020 |
1066 |
334.68 |
| Jan 17 2020 |
2257 |
347.66 |
| Jan 10 2020 |
2299 |
366.74 |
| Jan 10 2020 |
1128 |
336.51 |
| Jan 10 2020 |
1066 |
334.68 |
| Jan 10 2020 |
2261 |
347.66 |
| Jan 03 2020 |
1128 |
336.51 |
| Jan 03 2020 |
2303 |
366.74 |
| Jan 03 2020 |
1067 |
334.68 |
| Jan 03 2020 |
2263 |
347.66 |
| Dec 27 2019 |
1129 |
336.51 |
| Dec 27 2019 |
2304 |
366.74 |
| Dec 27 2019 |
1067 |
334.68 |
| Dec 27 2019 |
2264 |
347.66 |
| Dec 20 2019 |
2304 |
366.74 |
| Dec 20 2019 |
1129 |
336.51 |
| Dec 20 2019 |
1067 |
334.68 |
| Dec 20 2019 |
2264 |
347.66 |
| Dec 13 2019 |
1129 |
336.51 |
| Dec 13 2019 |
2304 |
366.74 |
| Dec 13 2019 |
1067 |
334.68 |
| Dec 13 2019 |
2264 |
347.66 |
| Dec 06 2019 |
1067 |
334.68 |
| Dec 06 2019 |
2305 |
366.74 |
| Dec 06 2019 |
1129 |
336.51 |
| Dec 06 2019 |
2264 |
347.66 |
| Nov 29 2019 |
2310 |
366.74 |
| Nov 29 2019 |
1129 |
336.51 |
| Nov 29 2019 |
1067 |
334.68 |
| Nov 29 2019 |
2268 |
347.66 |
| Nov 22 2019 |
1129 |
336.51 |
| Nov 22 2019 |
2310 |
366.74 |
| Nov 22 2019 |
1067 |
334.68 |
| Nov 22 2019 |
2268 |
347.66 |
| Nov 15 2019 |
1067 |
334.68 |
| Nov 15 2019 |
1129 |
336.51 |
| Nov 15 2019 |
2310 |
366.74 |
| Nov 15 2019 |
2268 |
347.66 |
| Nov 08 2019 |
2310 |
366.74 |
| Nov 08 2019 |
1129 |
336.51 |
| Nov 08 2019 |
1066 |
334.68 |
| Nov 08 2019 |
2265 |
347.66 |
| Nov 01 2019 |
1049 |
334.68 |
| Nov 01 2019 |
2308 |
366.74 |
| Nov 01 2019 |
1129 |
336.51 |
| Nov 01 2019 |
2236 |
347.66 |
| Oct 25 2019 |
1049 |
334.68 |
| Oct 25 2019 |
2310 |
366.74 |
| Oct 25 2019 |
1130 |
336.51 |
| Oct 25 2019 |
2236 |
347.66 |
| Oct 18 2019 |
1130 |
336.51 |
| Oct 18 2019 |
2310 |
366.74 |
| Oct 18 2019 |
1051 |
334.68 |
| Oct 18 2019 |
2238 |
347.66 |
| Oct 11 2019 |
1130 |
336.51 |
| Oct 11 2019 |
2306 |
366.74 |
| Oct 11 2019 |
1049 |
334.68 |
| Oct 11 2019 |
2234 |
347.66 |
| Oct 04 2019 |
2307 |
366.74 |
| Oct 04 2019 |
1130 |
336.51 |
| Oct 04 2019 |
1144 |
337.94 |
| Oct 04 2019 |
2290 |
348.57 |
| Sep 27 2019 |
1144 |
337.94 |
| Sep 27 2019 |
2300 |
366.74 |
| Sep 27 2019 |
1130 |
336.51 |
| Sep 27 2019 |
2300 |
348.57 |
| Sep 20 2019 |
2305 |
366.74 |
| Sep 20 2019 |
1143 |
336.51 |
| Sep 20 2019 |
1141 |
337.94 |
| Sep 20 2019 |
2298 |
348.57 |
| Sep 13 2019 |
2339 |
367.67 |
| Sep 13 2019 |
1149 |
336.51 |
| Sep 13 2019 |
1148 |
337.94 |
| Sep 13 2019 |
2055 |
344.2 |
| Sep 06 2019 |
1158 |
337.94 |
| Sep 06 2019 |
1149 |
336.51 |
| Sep 06 2019 |
3107 |
380.18 |
| Sep 06 2019 |
1855 |
339.36 |
| Aug 30 2019 |
2543 |
370.49 |
| Aug 30 2019 |
1049 |
330.35 |
| Aug 30 2019 |
1169 |
337.94 |
| Aug 30 2019 |
1741 |
336.42 |
| Aug 23 2019 |
1057 |
330.35 |
| Aug 23 2019 |
2401 |
367.55 |
| Aug 23 2019 |
1263 |
340.93 |
| Aug 23 2019 |
1851 |
339.36 |
| Aug 16 2019 |
2453 |
367.55 |
| Aug 16 2019 |
1100 |
330.35 |
| Aug 16 2019 |
1277 |
340.93 |
| Aug 16 2019 |
1874 |
339.36 |
| Aug 09 2019 |
1294 |
340.93 |
| Aug 09 2019 |
1853 |
354.64 |
| Aug 09 2019 |
1097 |
330.35 |
| Aug 09 2019 |
1908 |
339.36 |
| Aug 02 2019 |
1088 |
330.35 |
| Aug 02 2019 |
2277 |
363.39 |
| Aug 02 2019 |
1471 |
344.92 |
| Aug 02 2019 |
2209 |
344.92 |
| Jul 26 2019 |
2331 |
363.39 |
| Jul 26 2019 |
1094 |
330.35 |
| Jul 26 2019 |
1296 |
339.53 |
| Jul 26 2019 |
2900 |
355.21 |
| Jul 19 2019 |
2338 |
363.39 |
| Jul 19 2019 |
995 |
323.85 |
| Jul 19 2019 |
1330 |
339.53 |
| Jul 19 2019 |
2933 |
355.21 |
| Jul 12 2019 |
2498 |
363.39 |
| Jul 12 2019 |
999 |
323.85 |
| Jul 12 2019 |
1274 |
337.65 |
| Jul 12 2019 |
3060 |
355.21 |
| Jul 05 2019 |
2655 |
363.39 |
| Jul 05 2019 |
999 |
323.85 |
| Jul 05 2019 |
2501 |
361.4 |
| Jul 05 2019 |
2881 |
350.22 |
| Jun 28 2019 |
2699 |
363.39 |
| Jun 28 2019 |
722 |
307.65 |
| Jun 28 2019 |
1970 |
350.9 |
| Jun 28 2019 |
2938 |
350.22 |
| Jun 21 2019 |
2665 |
364.03 |
| Jun 21 2019 |
2679 |
363.39 |
| Jun 21 2019 |
712 |
307.65 |
| Jun 21 2019 |
3859 |
363.35 |
| Jun 14 2019 |
2694 |
363.39 |
| Jun 14 2019 |
576 |
296.83 |
| Jun 14 2019 |
2664 |
364.03 |
| Jun 14 2019 |
3856 |
363.35 |
| Jun 07 2019 |
2761 |
363.39 |
| Jun 07 2019 |
588 |
296.83 |
| Jun 07 2019 |
2679 |
364.03 |
| Jun 07 2019 |
3908 |
363.35 |
| May 31 2019 |
2679 |
364.03 |
| May 31 2019 |
2759 |
363.39 |
| May 31 2019 |
501 |
288.41 |
| May 31 2019 |
3327 |
355.56 |
| May 24 2019 |
2823 |
363.39 |
| May 24 2019 |
456 |
284.8 |
| May 24 2019 |
2682 |
364.03 |
| May 24 2019 |
3040 |
350.3 |
| May 17 2019 |
2068 |
351.58 |
| May 17 2019 |
2849 |
363.39 |
| May 17 2019 |
469 |
284.8 |
| May 17 2019 |
3092 |
350.3 |
| May 10 2019 |
1392 |
335.42 |
| May 10 2019 |
469 |
284.8 |
| May 10 2019 |
2836 |
363.39 |
| May 10 2019 |
2760 |
345.63 |
| May 03 2019 |
3610 |
375.52 |
| May 03 2019 |
373 |
278.17 |
| May 03 2019 |
1407 |
335.42 |
| May 03 2019 |
2197 |
335.42 |
| Apr 26 2019 |
3644 |
375.52 |
| Apr 26 2019 |
372 |
278.17 |
| Apr 26 2019 |
1395 |
335.42 |
| Apr 26 2019 |
2219 |
335.42 |
| Apr 19 2019 |
3721 |
375.52 |
| Apr 19 2019 |
373 |
278.17 |
| Apr 19 2019 |
1127 |
327.6 |
| Apr 19 2019 |
2279 |
337.44 |
| Apr 18 2019 |
1137 |
327.6 |
| Apr 18 2019 |
3729 |
375.52 |
| Apr 18 2019 |
374 |
278.17 |
| Apr 12 2019 |
3795 |
375.52 |
| Apr 12 2019 |
391 |
278.17 |
| Apr 12 2019 |
1040 |
324.89 |
| Apr 12 2019 |
1850 |
327.6 |
| Apr 05 2019 |
3727 |
375.52 |
| Apr 05 2019 |
375 |
278.17 |
| Apr 05 2019 |
717 |
313.34 |
| Apr 05 2019 |
1772 |
326.96 |
| Mar 29 2019 |
3671 |
375.52 |
| Mar 29 2019 |
367 |
278.17 |
| Mar 29 2019 |
723 |
313.34 |
| Mar 29 2019 |
1677 |
324.89 |
| Mar 22 2019 |
715 |
313.34 |
| Mar 22 2019 |
3662 |
375.52 |
| Mar 22 2019 |
379 |
278.17 |
| Mar 22 2019 |
1690 |
324.89 |
| Mar 15 2019 |
392 |
278.17 |
| Mar 15 2019 |
3653 |
375.52 |
| Mar 15 2019 |
915 |
321.15 |
| Mar 15 2019 |
2095 |
334.02 |
| Mar 08 2019 |
378 |
278.17 |
| Mar 08 2019 |
2326 |
352.21 |
| Mar 08 2019 |
896 |
321.15 |
| Mar 08 2019 |
1677 |
324.57 |
| Mar 01 2019 |
2341 |
352.21 |
| Mar 01 2019 |
388 |
278.17 |
| Mar 01 2019 |
908 |
321.15 |
| Mar 01 2019 |
1687 |
324.57 |
| Feb 22 2019 |
923 |
321.15 |
| Feb 22 2019 |
2347 |
352.21 |
| Feb 22 2019 |
388 |
278.17 |
| Feb 22 2019 |
1685 |
324.57 |
| Feb 15 2019 |
2351 |
352.21 |
| Feb 15 2019 |
397 |
278.17 |
| Feb 15 2019 |
937 |
321.15 |
| Feb 15 2019 |
1699 |
324.57 |
| Feb 08 2019 |
2350 |
352.21 |
| Feb 08 2019 |
425 |
278.17 |
| Feb 08 2019 |
939 |
321.15 |
| Feb 08 2019 |
1707 |
324.57 |
| Feb 01 2019 |
425 |
278.17 |
| Feb 01 2019 |
2356 |
352.21 |
| Feb 01 2019 |
939 |
321.15 |
| Feb 01 2019 |
1711 |
324.57 |
| Jan 25 2019 |
425 |
278.17 |
| Jan 25 2019 |
2362 |
352.21 |
| Jan 25 2019 |
939 |
321.15 |
| Jan 25 2019 |
1717 |
324.57 |
| Jan 18 2019 |
424 |
278.17 |
| Jan 18 2019 |
2368 |
352.21 |
| Jan 18 2019 |
940 |
321.15 |
| Jan 18 2019 |
1725 |
324.57 |
| Jan 11 2019 |
2371 |
352.21 |
| Jan 11 2019 |
424 |
278.17 |
| Jan 11 2019 |
940 |
321.15 |
| Jan 11 2019 |
1726 |
324.57 |
| Jan 04 2019 |
940 |
321.15 |
| Jan 04 2019 |
2375 |
352.21 |
| Jan 04 2019 |
424 |
278.17 |
| Jan 04 2019 |
1727 |
324.57 |
| Dec 28 2018 |
425 |
278.17 |
| Dec 28 2018 |
2375 |
352.21 |
| Dec 28 2018 |
940 |
321.15 |
| Dec 28 2018 |
1727 |
324.57 |
| Dec 21 2018 |
425 |
278.17 |
| Dec 21 2018 |
2375 |
352.21 |
| Dec 21 2018 |
940 |
321.15 |
| Dec 21 2018 |
1727 |
324.57 |
| Dec 14 2018 |
940 |
321.15 |
| Dec 14 2018 |
425 |
278.17 |
| Dec 14 2018 |
2375 |
352.21 |
| Dec 14 2018 |
1727 |
324.57 |
| Dec 07 2018 |
2373 |
352.21 |
| Dec 07 2018 |
377 |
271.63 |
| Dec 07 2018 |
940 |
321.15 |
| Dec 07 2018 |
1726 |
324.57 |
| Nov 30 2018 |
940 |
321.15 |
| Nov 30 2018 |
2373 |
352.21 |
| Nov 30 2018 |
377 |
271.63 |
| Nov 30 2018 |
1726 |
324.57 |
| Nov 23 2018 |
940 |
321.15 |
| Nov 23 2018 |
2373 |
352.21 |
| Nov 23 2018 |
377 |
271.63 |
| Nov 23 2018 |
1726 |
324.57 |
| Nov 16 2018 |
2373 |
352.21 |
| Nov 16 2018 |
377 |
271.63 |
| Nov 16 2018 |
940 |
321.15 |
| Nov 16 2018 |
1726 |
324.57 |
| Nov 09 2018 |
377 |
271.63 |
| Nov 09 2018 |
2373 |
352.21 |
| Nov 09 2018 |
940 |
321.15 |
| Nov 09 2018 |
1726 |
324.57 |
| Nov 02 2018 |
2373 |
352.21 |
| Nov 02 2018 |
377 |
271.63 |
| Nov 02 2018 |
940 |
321.15 |
| Nov 02 2018 |
1720 |
324.57 |
| Oct 26 2018 |
940 |
321.15 |
| Oct 26 2018 |
377 |
271.63 |
| Oct 26 2018 |
2373 |
352.21 |
| Oct 26 2018 |
1720 |
324.57 |
| Oct 19 2018 |
377 |
271.63 |
| Oct 19 2018 |
2373 |
352.21 |
| Oct 19 2018 |
940 |
321.15 |
| Oct 19 2018 |
1722 |
324.57 |
| Oct 12 2018 |
2372 |
352.21 |
| Oct 12 2018 |
377 |
271.63 |
| Oct 12 2018 |
977 |
322.77 |
| Oct 12 2018 |
1722 |
324.53 |
| Oct 05 2018 |
1066 |
326.1 |
| Oct 05 2018 |
2372 |
352.21 |
| Oct 05 2018 |
377 |
271.63 |
| Oct 05 2018 |
1958 |
330.09 |
| Sep 28 2018 |
377 |
271.63 |
| Sep 28 2018 |
2374 |
352.21 |
| Sep 28 2018 |
1044 |
326.1 |
| Sep 28 2018 |
1941 |
330.09 |
| Sep 21 2018 |
375 |
271.63 |
| Sep 21 2018 |
2366 |
352.21 |
| Sep 21 2018 |
1042 |
326.1 |
| Sep 21 2018 |
1940 |
330.09 |
| Sep 14 2018 |
2374 |
352.21 |
| Sep 14 2018 |
376 |
271.63 |
| Sep 14 2018 |
1044 |
326.1 |
| Sep 14 2018 |
1945 |
330.09 |
| Sep 07 2018 |
377 |
271.63 |
| Sep 07 2018 |
1057 |
326.1 |
| Sep 07 2018 |
2411 |
352.21 |
| Sep 07 2018 |
1981 |
330.09 |
| Aug 31 2018 |
951 |
321.55 |
| Aug 31 2018 |
2254 |
348.76 |
| Aug 31 2018 |
436 |
277.14 |
| Aug 31 2018 |
2145 |
333.05 |
| Aug 24 2018 |
545 |
303.63 |
| Aug 24 2018 |
1787 |
338.51 |
| Aug 24 2018 |
399 |
277.14 |
| Aug 24 2018 |
2201 |
334.9 |
| Aug 17 2018 |
1803 |
338.51 |
| Aug 17 2018 |
557 |
303.63 |
| Aug 17 2018 |
403 |
277.14 |
| Aug 17 2018 |
2204 |
334.9 |
| Aug 10 2018 |
2601 |
355.67 |
| Aug 10 2018 |
400 |
277.14 |
| Aug 10 2018 |
534 |
296.76 |
| Aug 10 2018 |
938 |
297.18 |
| Aug 03 2018 |
290 |
262.3 |
| Aug 03 2018 |
1815 |
337.68 |
| Aug 03 2018 |
543 |
296.76 |
| Aug 03 2018 |
955 |
297.18 |
| Jul 27 2018 |
292 |
262.3 |
| Jul 27 2018 |
1482 |
328.39 |
| Jul 27 2018 |
548 |
296.76 |
| Jul 27 2018 |
954 |
296.76 |
| Jul 20 2018 |
1524 |
328.39 |
| Jul 20 2018 |
288 |
262.3 |
| Jul 20 2018 |
550 |
296.76 |
| Jul 20 2018 |
962 |
296.76 |
| Jul 13 2018 |
486 |
289.87 |
| Jul 13 2018 |
301 |
262.3 |
| Jul 13 2018 |
1037 |
316.62 |
| Jul 13 2018 |
899 |
298.45 |
| Jul 06 2018 |
660 |
308.02 |
| Jul 06 2018 |
343 |
289.87 |
| Jul 06 2018 |
187 |
245.69 |
| Jul 06 2018 |
689 |
298.45 |
| Jun 29 2018 |
347 |
289.87 |
| Jun 29 2018 |
318 |
265.14 |
| Jun 29 2018 |
520 |
300.36 |
| Jun 29 2018 |
822 |
302.72 |
| Jun 22 2018 |
342 |
265.14 |
| Jun 22 2018 |
551 |
300.36 |
| Jun 22 2018 |
361 |
289.87 |
| Jun 22 2018 |
865 |
302.72 |
| Jun 15 2018 |
225 |
250.26 |
| Jun 15 2018 |
369 |
290.12 |
| Jun 15 2018 |
573 |
300.36 |
| Jun 15 2018 |
1078 |
310.1 |
| Jun 08 2018 |
603 |
300.36 |
| Jun 08 2018 |
238 |
250.26 |
| Jun 08 2018 |
417 |
293.9 |
| Jun 08 2018 |
1133 |
310.63 |
| Jun 01 2018 |
582 |
292.65 |
| Jun 01 2018 |
713 |
304.15 |
| Jun 01 2018 |
239 |
250.26 |
| Jun 01 2018 |
963 |
297.29 |
| May 25 2018 |
244 |
246.72 |
| May 25 2018 |
751 |
304.15 |
| May 25 2018 |
587 |
292.78 |
| May 25 2018 |
869 |
292.78 |
| May 18 2018 |
590 |
292.78 |
| May 18 2018 |
756 |
304.15 |
| May 18 2018 |
244 |
246.72 |
| May 18 2018 |
860 |
292.78 |
| May 11 2018 |
255 |
246.72 |
| May 11 2018 |
755 |
304.15 |
| May 11 2018 |
567 |
291.64 |
| May 11 2018 |
884 |
292.78 |
| May 04 2018 |
705 |
300.88 |
| May 04 2018 |
580 |
291.64 |
| May 04 2018 |
382 |
264.42 |
| May 04 2018 |
771 |
287.02 |
| Apr 27 2018 |
404 |
264.42 |
| Apr 27 2018 |
716 |
300.88 |
| Apr 27 2018 |
578 |
291.09 |
| Apr 27 2018 |
892 |
291.84 |
| Apr 20 2018 |
743 |
300.88 |
| Apr 20 2018 |
291 |
247.79 |
| Apr 20 2018 |
558 |
289.57 |
| Apr 20 2018 |
925 |
291.84 |
| Apr 13 2018 |
742 |
300.88 |
| Apr 13 2018 |
581 |
290.73 |
| Apr 13 2018 |
280 |
247.79 |
| Apr 13 2018 |
1012 |
295.32 |
| Apr 06 2018 |
748 |
300.88 |
| Apr 06 2018 |
280 |
247.79 |
| Apr 06 2018 |
683 |
296.13 |
| Apr 06 2018 |
1291 |
303.43 |
| Mar 30 2018 |
273 |
247.79 |
| Mar 30 2018 |
765 |
300.88 |
| Mar 30 2018 |
716 |
296.13 |
| Mar 30 2018 |
1315 |
303.43 |
| Mar 23 2018 |
309 |
247.79 |
| Mar 23 2018 |
679 |
293.95 |
| Mar 23 2018 |
775 |
300.88 |
| Mar 23 2018 |
1100 |
296.68 |
| Mar 16 2018 |
685 |
293.95 |
| Mar 16 2018 |
324 |
247.79 |
| Mar 16 2018 |
778 |
300.88 |
| Mar 16 2018 |
1111 |
296.68 |
| Mar 09 2018 |
331 |
247.79 |
| Mar 09 2018 |
981 |
308.41 |
| Mar 09 2018 |
707 |
293.95 |
| Mar 09 2018 |
1371 |
303.25 |
| Mar 02 2018 |
333 |
247.79 |
| Mar 02 2018 |
982 |
308.41 |
| Mar 02 2018 |
696 |
292.88 |
| Mar 02 2018 |
1605 |
306.16 |
| Feb 23 2018 |
708 |
292.88 |
| Feb 23 2018 |
334 |
247.79 |
| Feb 23 2018 |
989 |
308.41 |
| Feb 23 2018 |
1616 |
306.16 |
| Feb 16 2018 |
330 |
247.79 |
| Feb 16 2018 |
989 |
308.41 |
| Feb 16 2018 |
721 |
292.88 |
| Feb 16 2018 |
1630 |
306.16 |
| Feb 09 2018 |
992 |
308.41 |
| Feb 09 2018 |
329 |
247.79 |
| Feb 09 2018 |
722 |
292.88 |
| Feb 09 2018 |
1633 |
306.16 |
| Feb 02 2018 |
329 |
247.79 |
| Feb 02 2018 |
991 |
308.41 |
| Feb 02 2018 |
724 |
292.88 |
| Feb 02 2018 |
1636 |
306.16 |
| Jan 26 2018 |
329 |
247.79 |
| Jan 26 2018 |
996 |
308.41 |
| Jan 26 2018 |
725 |
292.88 |
| Jan 26 2018 |
1637 |
306.16 |
| Jan 19 2018 |
996 |
308.41 |
| Jan 19 2018 |
329 |
247.79 |
| Jan 19 2018 |
728 |
292.88 |
| Jan 19 2018 |
1636 |
306.16 |
| Jan 12 2018 |
328 |
247.79 |
| Jan 12 2018 |
1003 |
308.41 |
| Jan 12 2018 |
729 |
292.88 |
| Jan 12 2018 |
1640 |
306.16 |
| Jan 05 2018 |
729 |
292.88 |
| Jan 05 2018 |
1004 |
308.41 |
| Jan 05 2018 |
328 |
247.79 |
| Jan 05 2018 |
1642 |
306.16 |
| Dec 29 2017 |
1004 |
308.41 |
| Dec 29 2017 |
328 |
247.79 |
| Dec 29 2017 |
729 |
292.88 |
| Dec 29 2017 |
1642 |
306.16 |
| Dec 22 2017 |
1004 |
308.41 |
| Dec 22 2017 |
328 |
247.79 |
| Dec 22 2017 |
729 |
292.88 |
| Dec 22 2017 |
1642 |
306.16 |
| Dec 15 2017 |
729 |
292.88 |
| Dec 15 2017 |
1004 |
308.41 |
| Dec 15 2017 |
328 |
247.79 |
| Dec 15 2017 |
1641 |
306.16 |
| Dec 08 2017 |
729 |
292.88 |
| Dec 08 2017 |
1004 |
308.41 |
| Dec 08 2017 |
328 |
247.79 |
| Dec 08 2017 |
1641 |
306.16 |
| Dec 01 2017 |
1004 |
308.41 |
| Dec 01 2017 |
328 |
247.79 |
| Dec 01 2017 |
729 |
292.88 |
| Dec 01 2017 |
1641 |
306.16 |
| Nov 24 2017 |
729 |
292.88 |
| Nov 24 2017 |
328 |
247.79 |
| Nov 24 2017 |
1004 |
308.41 |
| Nov 24 2017 |
1641 |
306.16 |
| Nov 17 2017 |
729 |
292.88 |
| Nov 17 2017 |
328 |
247.79 |
| Nov 17 2017 |
1004 |
308.41 |
| Nov 17 2017 |
1641 |
306.16 |
| Nov 10 2017 |
328 |
247.79 |
| Nov 10 2017 |
1004 |
308.41 |
| Nov 10 2017 |
729 |
292.88 |
| Nov 10 2017 |
1641 |
306.16 |
| Nov 03 2017 |
1004 |
308.41 |
| Nov 03 2017 |
328 |
247.79 |
| Nov 03 2017 |
729 |
292.88 |
| Nov 03 2017 |
1641 |
306.16 |
| Oct 27 2017 |
733 |
292.88 |
| Oct 27 2017 |
1004 |
308.41 |
| Oct 27 2017 |
328 |
247.79 |
| Oct 27 2017 |
1647 |
306.16 |
| Oct 20 2017 |
328 |
247.79 |
| Oct 20 2017 |
1004 |
308.41 |
| Oct 20 2017 |
731 |
292.88 |
| Oct 20 2017 |
1642 |
306.16 |
| Oct 13 2017 |
1004 |
308.41 |
| Oct 13 2017 |
328 |
247.79 |
| Oct 13 2017 |
729 |
292.88 |
| Oct 13 2017 |
1643 |
306.16 |
| Oct 06 2017 |
328 |
247.79 |
| Oct 06 2017 |
1005 |
308.41 |
| Oct 06 2017 |
731 |
293.02 |
| Oct 06 2017 |
1764 |
309.17 |
| Sep 29 2017 |
731 |
293.02 |
| Sep 29 2017 |
1005 |
308.41 |
| Sep 29 2017 |
328 |
247.79 |
| Sep 29 2017 |
1759 |
309.17 |
| Sep 22 2017 |
1004 |
308.41 |
| Sep 22 2017 |
328 |
247.79 |
| Sep 22 2017 |
739 |
293.02 |
| Sep 22 2017 |
1775 |
309.17 |
| Sep 15 2017 |
1014 |
308.41 |
| Sep 15 2017 |
327 |
247.79 |
| Sep 15 2017 |
739 |
293.02 |
| Sep 15 2017 |
1782 |
309.17 |
| Sep 08 2017 |
735 |
293.02 |
| Sep 08 2017 |
1127 |
311.19 |
| Sep 08 2017 |
327 |
247.79 |
| Sep 08 2017 |
1496 |
301.1 |
| Sep 01 2017 |
1141 |
311.19 |
| Sep 01 2017 |
333 |
247.79 |
| Sep 01 2017 |
921 |
303.24 |
| Sep 01 2017 |
1686 |
307.1 |
| Aug 25 2017 |
334 |
247.79 |
| Aug 25 2017 |
1138 |
311.19 |
| Aug 25 2017 |
1080 |
303.24 |
| Aug 25 2017 |
1860 |
307.1 |
| Aug 18 2017 |
337 |
247.79 |
| Aug 18 2017 |
1146 |
311.19 |
| Aug 18 2017 |
1263 |
308.27 |
| Aug 18 2017 |
1411 |
296.79 |
| Aug 11 2017 |
1488 |
321.13 |
| Aug 11 2017 |
417 |
259 |
| Aug 11 2017 |
1130 |
303.82 |
| Aug 11 2017 |
1359 |
294.56 |
| Aug 04 2017 |
1072 |
308.23 |
| Aug 04 2017 |
332 |
246.3 |
| Aug 04 2017 |
1285 |
308.09 |
| Aug 04 2017 |
1535 |
298.7 |
| Jul 28 2017 |
332 |
246.3 |
| Jul 28 2017 |
1261 |
313.18 |
| Jul 28 2017 |
1301 |
308.09 |
| Jul 28 2017 |
1556 |
298.7 |
| Jul 21 2017 |
1305 |
307.25 |
| Jul 21 2017 |
307 |
242.03 |
| Jul 21 2017 |
1708 |
323.73 |
| Jul 21 2017 |
1851 |
304.65 |
| Jul 14 2017 |
336 |
242.03 |
| Jul 14 2017 |
1731 |
323.73 |
| Jul 14 2017 |
1318 |
307.25 |
| Jul 14 2017 |
1867 |
304.65 |
| Jul 07 2017 |
1390 |
314.52 |
| Jul 07 2017 |
285 |
234.1 |
| Jul 07 2017 |
1313 |
306.53 |
| Jul 07 2017 |
2183 |
310.38 |
| Jun 30 2017 |
1328 |
306.53 |
| Jun 30 2017 |
1333 |
312.78 |
| Jun 30 2017 |
283 |
234.1 |
| Jun 30 2017 |
2789 |
320.56 |
| Jun 23 2017 |
1378 |
306.53 |
| Jun 23 2017 |
1820 |
312.78 |
| Jun 23 2017 |
276 |
230.95 |
| Jun 23 2017 |
2793 |
320.56 |
| Jun 16 2017 |
1794 |
310.23 |
| Jun 16 2017 |
259 |
228.93 |
| Jun 16 2017 |
1518 |
310.91 |
| Jun 16 2017 |
2606 |
317.88 |
| Jun 09 2017 |
1367 |
310.91 |
| Jun 09 2017 |
262 |
228.93 |
| Jun 09 2017 |
1846 |
310.23 |
| Jun 09 2017 |
2042 |
310.14 |
| Jun 02 2017 |
1487 |
310.91 |
| Jun 02 2017 |
258 |
228.93 |
| Jun 02 2017 |
2211 |
318.22 |
| Jun 02 2017 |
2201 |
310.91 |
| May 26 2017 |
244 |
225.78 |
| May 26 2017 |
2019 |
313.21 |
| May 26 2017 |
1524 |
310.91 |
| May 26 2017 |
2213 |
310.91 |
| May 19 2017 |
250 |
225.78 |
| May 19 2017 |
2020 |
313.21 |
| May 19 2017 |
1552 |
310.91 |
| May 19 2017 |
2254 |
310.91 |
| May 12 2017 |
1568 |
310.91 |
| May 12 2017 |
2071 |
313.21 |
| May 12 2017 |
252 |
225.78 |
| May 12 2017 |
2242 |
310.91 |
| May 05 2017 |
282 |
225.78 |
| May 05 2017 |
2097 |
313.21 |
| May 05 2017 |
1590 |
310.91 |
| May 05 2017 |
2285 |
310.91 |
| Apr 28 2017 |
2031 |
313.21 |
| Apr 28 2017 |
280 |
225.78 |
| Apr 28 2017 |
1462 |
307.47 |
| Apr 28 2017 |
2307 |
310.91 |
| Apr 21 2017 |
2117 |
313.21 |
| Apr 21 2017 |
282 |
225.78 |
| Apr 21 2017 |
1468 |
307.47 |
| Apr 21 2017 |
1861 |
302.11 |
| Apr 14 2017 |
1470 |
306.21 |
| Apr 14 2017 |
296 |
225.78 |
| Apr 14 2017 |
2152 |
313.21 |
| Apr 14 2017 |
1863 |
301.6 |
| Apr 07 2017 |
2189 |
313.21 |
| Apr 07 2017 |
292 |
225.78 |
| Apr 07 2017 |
1622 |
310.02 |
| Apr 07 2017 |
1780 |
302.32 |
| Mar 31 2017 |
300 |
225.78 |
| Mar 31 2017 |
2257 |
313.21 |
| Mar 31 2017 |
1580 |
308.33 |
| Mar 31 2017 |
1436 |
294.1 |
| Mar 24 2017 |
1562 |
308.33 |
| Mar 24 2017 |
283 |
225.78 |
| Mar 24 2017 |
2227 |
313.21 |
| Mar 24 2017 |
1406 |
293.75 |
| Mar 17 2017 |
286 |
225.78 |
| Mar 17 2017 |
2262 |
313.21 |
| Mar 17 2017 |
1572 |
308.33 |
| Mar 17 2017 |
1412 |
293.75 |
| Mar 10 2017 |
1972 |
306.87 |
| Mar 10 2017 |
278 |
225.78 |
| Mar 10 2017 |
1590 |
308.33 |
| Mar 10 2017 |
1434 |
293.75 |
| Mar 03 2017 |
1954 |
306.87 |
| Mar 03 2017 |
276 |
225.78 |
| Mar 03 2017 |
1609 |
308.33 |
| Mar 03 2017 |
1439 |
293.75 |
| Feb 24 2017 |
276 |
225.78 |
| Feb 24 2017 |
1967 |
306.87 |
| Feb 24 2017 |
1636 |
308.33 |
| Feb 24 2017 |
1471 |
293.75 |
| Feb 17 2017 |
276 |
225.78 |
| Feb 17 2017 |
1885 |
306.87 |
| Feb 17 2017 |
1637 |
308.33 |
| Feb 17 2017 |
1471 |
293.75 |
| Feb 10 2017 |
1893 |
306.87 |
| Feb 10 2017 |
280 |
225.78 |
| Feb 10 2017 |
1658 |
308.33 |
| Feb 10 2017 |
1481 |
293.75 |
| Feb 03 2017 |
1669 |
308.33 |
| Feb 03 2017 |
1892 |
306.87 |
| Feb 03 2017 |
280 |
225.78 |
| Feb 03 2017 |
1493 |
293.75 |
| Jan 27 2017 |
280 |
225.78 |
| Jan 27 2017 |
1896 |
306.87 |
| Jan 27 2017 |
1675 |
308.33 |
| Jan 27 2017 |
1497 |
293.75 |
| Jan 20 2017 |
280 |
225.78 |
| Jan 20 2017 |
1902 |
306.87 |
| Jan 20 2017 |
1679 |
308.33 |
| Jan 20 2017 |
1503 |
293.75 |
| Jan 13 2017 |
1682 |
308.33 |
| Jan 13 2017 |
280 |
225.78 |
| Jan 13 2017 |
1902 |
306.87 |
| Jan 13 2017 |
1504 |
293.75 |
| Jan 06 2017 |
1682 |
308.33 |
| Jan 06 2017 |
1902 |
306.87 |
| Jan 06 2017 |
280 |
225.78 |
| Jan 06 2017 |
1504 |
293.75 |
| Dec 30 2016 |
1904 |
306.87 |
| Dec 30 2016 |
281 |
225.78 |
| Dec 30 2016 |
1682 |
308.33 |
| Dec 30 2016 |
1507 |
293.75 |
| Dec 23 2016 |
1682 |
308.33 |
| Dec 23 2016 |
1904 |
306.87 |
| Dec 23 2016 |
281 |
225.78 |
| Dec 23 2016 |
1507 |
293.75 |
| Dec 16 2016 |
1682 |
308.33 |
| Dec 16 2016 |
281 |
225.78 |
| Dec 16 2016 |
1902 |
306.87 |
| Dec 16 2016 |
1509 |
293.75 |
| Dec 09 2016 |
281 |
225.78 |
| Dec 09 2016 |
1901 |
306.87 |
| Dec 09 2016 |
1682 |
308.33 |
| Dec 09 2016 |
1509 |
293.75 |
| Dec 02 2016 |
1901 |
306.87 |
| Dec 02 2016 |
281 |
225.78 |
| Dec 02 2016 |
1682 |
308.33 |
| Dec 02 2016 |
1509 |
293.75 |
| Nov 25 2016 |
1682 |
308.33 |
| Nov 25 2016 |
281 |
225.78 |
| Nov 25 2016 |
1900 |
306.87 |
| Nov 25 2016 |
1509 |
293.75 |
| Nov 18 2016 |
281 |
225.78 |
| Nov 18 2016 |
1900 |
306.87 |
| Nov 18 2016 |
1682 |
308.33 |
| Nov 18 2016 |
1509 |
293.75 |
| Nov 11 2016 |
1900 |
306.87 |
| Nov 11 2016 |
281 |
225.78 |
| Nov 11 2016 |
1681 |
308.33 |
| Nov 11 2016 |
1215 |
286.49 |
| Nov 04 2016 |
281 |
225.78 |
| Nov 04 2016 |
1900 |
306.87 |
| Nov 04 2016 |
1681 |
308.33 |
| Nov 04 2016 |
1215 |
286.49 |
| Oct 28 2016 |
1678 |
308.33 |
| Oct 28 2016 |
281 |
225.78 |
| Oct 28 2016 |
1900 |
306.87 |
| Oct 28 2016 |
1214 |
286.49 |
| Oct 21 2016 |
281 |
225.78 |
| Oct 21 2016 |
1902 |
306.87 |
| Oct 21 2016 |
1682 |
308.33 |
| Oct 21 2016 |
1214 |
286.49 |
| Oct 14 2016 |
1908 |
306.87 |
| Oct 14 2016 |
281 |
225.78 |
| Oct 14 2016 |
1682 |
308.33 |
| Oct 14 2016 |
1218 |
286.49 |
| Oct 07 2016 |
1685 |
308.33 |
| Oct 07 2016 |
1908 |
306.87 |
| Oct 07 2016 |
281 |
225.78 |
| Oct 07 2016 |
1219 |
286.49 |
| Sep 30 2016 |
284 |
225.78 |
| Sep 30 2016 |
1910 |
306.87 |
| Sep 30 2016 |
1685 |
308.33 |
| Sep 30 2016 |
1219 |
286.49 |
| Sep 23 2016 |
284 |
225.78 |
| Sep 23 2016 |
1908 |
306.87 |
| Sep 23 2016 |
1676 |
308.33 |
| Sep 23 2016 |
1214 |
286.49 |
| Sep 16 2016 |
284 |
225.78 |
| Sep 16 2016 |
1924 |
306.87 |
| Sep 16 2016 |
1679 |
308.33 |
| Sep 16 2016 |
1225 |
286.49 |
| Sep 09 2016 |
281 |
225.78 |
| Sep 09 2016 |
1968 |
306.87 |
| Sep 09 2016 |
1709 |
308.33 |
| Sep 09 2016 |
1282 |
286.49 |
| Sep 02 2016 |
297 |
225.78 |
| Sep 02 2016 |
2007 |
306.87 |
| Sep 02 2016 |
1711 |
308.33 |
| Sep 02 2016 |
1306 |
286.49 |
| Aug 26 2016 |
2020 |
306.87 |
| Aug 26 2016 |
294 |
225.78 |
| Aug 26 2016 |
1538 |
308.33 |
| Aug 26 2016 |
1275 |
286.49 |
| Aug 19 2016 |
1537 |
308.33 |
| Aug 19 2016 |
2019 |
306.87 |
| Aug 19 2016 |
297 |
225.78 |
| Aug 19 2016 |
1285 |
286.49 |
| Aug 12 2016 |
400 |
225.78 |
| Aug 12 2016 |
2063 |
306.87 |
| Aug 12 2016 |
1225 |
300.25 |
| Aug 12 2016 |
825 |
258.07 |
| Aug 05 2016 |
2152 |
308.14 |
| Aug 05 2016 |
466 |
231.07 |
| Aug 05 2016 |
1118 |
294.73 |
| Aug 05 2016 |
802 |
253.07 |
| Jul 29 2016 |
1068 |
294.73 |
| Jul 29 2016 |
465 |
231.07 |
| Jul 29 2016 |
2166 |
308.14 |
| Jul 29 2016 |
783 |
253.07 |
| Jul 22 2016 |
1114 |
294.73 |
| Jul 22 2016 |
489 |
231.08 |
| Jul 22 2016 |
1854 |
299.76 |
| Jul 22 2016 |
923 |
257.99 |
| Jun 22 2016 |
863 |
283.23 |
| Jun 22 2016 |
2177 |
304.48 |
| Jun 22 2016 |
762 |
250.55 |
| Jun 22 2016 |
1326 |
264.44 |
| Jun 15 2016 |
890 |
283.23 |
| Jun 15 2016 |
1719 |
292.85 |
| Jun 15 2016 |
688 |
244.97 |
| Jun 15 2016 |
1350 |
264.44 |
| Jun 08 2016 |
1753 |
292.85 |
| Jun 08 2016 |
698 |
244.97 |
| Jun 08 2016 |
692 |
275.97 |
| Jun 08 2016 |
1250 |
262 |
| Jun 01 2016 |
1030 |
260.45 |
| Jun 01 2016 |
1777 |
292.85 |
| Jun 01 2016 |
720 |
275.97 |
| Jun 01 2016 |
1965 |
277.09 |
| May 25 2016 |
1820 |
292.85 |
| May 25 2016 |
1063 |
261.51 |
| May 25 2016 |
724 |
275.97 |
| May 25 2016 |
1840 |
273.53 |
| May 18 2016 |
910 |
253.16 |
| May 18 2016 |
1820 |
292.85 |
| May 18 2016 |
802 |
279.61 |
| May 18 2016 |
1941 |
275.78 |
| May 11 2016 |
797 |
279.61 |
| May 11 2016 |
1845 |
292.85 |
| May 11 2016 |
838 |
253.16 |
| May 11 2016 |
1938 |
275.78 |
| May 04 2016 |
856 |
253.16 |
| May 04 2016 |
1568 |
286.39 |
| May 04 2016 |
903 |
284.38 |
| May 04 2016 |
1998 |
277.17 |
| Apr 27 2016 |
1622 |
286.39 |
| Apr 27 2016 |
915 |
253.16 |
| Apr 27 2016 |
1362 |
296.43 |
| Apr 27 2016 |
2721 |
289.16 |
| Apr 20 2016 |
1098 |
287.36 |
| Apr 20 2016 |
950 |
253.16 |
| Apr 20 2016 |
1700 |
286.39 |
| Apr 20 2016 |
2005 |
274.65 |
| Apr 13 2016 |
1682 |
286.39 |
| Apr 13 2016 |
985 |
253.97 |
| Apr 13 2016 |
1049 |
283.92 |
| Apr 13 2016 |
2473 |
283.15 |
| Apr 06 2016 |
1090 |
283.92 |
| Apr 06 2016 |
1709 |
286.39 |
| Apr 06 2016 |
1008 |
253.97 |
| Apr 06 2016 |
2499 |
283.15 |
| Mar 30 2016 |
1075 |
283.92 |
| Mar 30 2016 |
1682 |
286.39 |
| Mar 30 2016 |
996 |
253.97 |
| Mar 30 2016 |
2487 |
283.15 |
| Mar 23 2016 |
1011 |
253.97 |
| Mar 23 2016 |
1398 |
278.87 |
| Mar 23 2016 |
1120 |
283.92 |
| Mar 23 2016 |
2525 |
283.15 |
| Mar 16 2016 |
1009 |
253.97 |
| Mar 16 2016 |
1355 |
278.87 |
| Mar 16 2016 |
925 |
276.54 |
| Mar 16 2016 |
2223 |
278.38 |
| Mar 09 2016 |
1022 |
253.97 |
| Mar 09 2016 |
1343 |
278.44 |
| Mar 09 2016 |
944 |
276.54 |
| Mar 09 2016 |
2256 |
278.64 |
| Mar 02 2016 |
931 |
276.54 |
| Mar 02 2016 |
1022 |
253.97 |
| Mar 02 2016 |
1328 |
278.44 |
| Mar 02 2016 |
2247 |
278.64 |
| Feb 24 2016 |
1019 |
253.97 |
| Feb 24 2016 |
1336 |
278.44 |
| Feb 24 2016 |
933 |
276.54 |
| Feb 24 2016 |
2250 |
278.64 |
| Feb 17 2016 |
1344 |
278.44 |
| Feb 17 2016 |
1020 |
253.97 |
| Feb 17 2016 |
947 |
276.54 |
| Feb 17 2016 |
2268 |
278.64 |
| Feb 10 2016 |
964 |
276.54 |
| Feb 10 2016 |
1022 |
253.97 |
| Feb 10 2016 |
1366 |
278.44 |
| Feb 10 2016 |
2293 |
278.64 |
| Feb 03 2016 |
1367 |
278.44 |
| Feb 03 2016 |
1022 |
253.97 |
| Feb 03 2016 |
972 |
276.54 |
| Feb 03 2016 |
2307 |
278.64 |
| Jan 27 2016 |
1374 |
278.44 |
| Jan 27 2016 |
1022 |
253.97 |
| Jan 27 2016 |
987 |
276.54 |
| Jan 27 2016 |
2321 |
278.64 |
| Jan 20 2016 |
1376 |
278.44 |
| Jan 20 2016 |
1021 |
253.97 |
| Jan 20 2016 |
992 |
276.54 |
| Jan 20 2016 |
2324 |
278.64 |
| Jan 13 2016 |
991 |
276.54 |
| Jan 13 2016 |
1376 |
278.44 |
| Jan 13 2016 |
1021 |
253.97 |
| Jan 13 2016 |
2324 |
278.64 |
| Jan 06 2016 |
1021 |
253.97 |
| Jan 06 2016 |
1378 |
278.44 |
| Jan 06 2016 |
991 |
276.54 |
| Jan 06 2016 |
2325 |
278.64 |
| Dec 30 2015 |
1375 |
278.44 |
| Dec 30 2015 |
1022 |
253.97 |
| Dec 30 2015 |
991 |
276.54 |
| Dec 30 2015 |
2323 |
278.64 |
| Dec 23 2015 |
1375 |
278.44 |
| Dec 23 2015 |
1022 |
253.97 |
| Dec 23 2015 |
991 |
276.54 |
| Dec 23 2015 |
2323 |
278.64 |
| Dec 16 2015 |
1022 |
253.97 |
| Dec 16 2015 |
1375 |
278.44 |
| Dec 16 2015 |
991 |
276.54 |
| Dec 16 2015 |
2323 |
278.64 |
| Dec 09 2015 |
1022 |
253.97 |
| Dec 09 2015 |
1376 |
278.44 |
| Dec 09 2015 |
991 |
276.54 |
| Dec 09 2015 |
2324 |
278.64 |
| Dec 02 2015 |
1376 |
278.44 |
| Dec 02 2015 |
1022 |
253.97 |
| Dec 02 2015 |
991 |
276.54 |
| Dec 02 2015 |
2324 |
278.64 |
| Nov 25 2015 |
991 |
276.54 |
| Nov 25 2015 |
1376 |
278.44 |
| Nov 25 2015 |
1022 |
253.97 |
| Nov 25 2015 |
2324 |
278.64 |
| Nov 18 2015 |
1022 |
253.97 |
| Nov 18 2015 |
1376 |
278.44 |
| Nov 18 2015 |
991 |
276.54 |
| Nov 18 2015 |
2324 |
278.64 |
| Nov 11 2015 |
1022 |
253.97 |
| Nov 11 2015 |
1376 |
278.44 |
| Nov 11 2015 |
992 |
276.54 |
| Nov 11 2015 |
2324 |
278.64 |
| Nov 04 2015 |
992 |
276.54 |
| Nov 04 2015 |
1022 |
253.97 |
| Nov 04 2015 |
1376 |
278.44 |
| Nov 04 2015 |
2324 |
278.64 |
| Oct 28 2015 |
1372 |
278.44 |
| Oct 28 2015 |
1022 |
253.97 |
| Oct 28 2015 |
992 |
276.54 |
| Oct 28 2015 |
2324 |
278.64 |
| Oct 21 2015 |
991 |
276.54 |
| Oct 21 2015 |
1024 |
253.97 |
| Oct 21 2015 |
1376 |
278.44 |
| Oct 21 2015 |
2325 |
278.64 |
| Oct 14 2015 |
992 |
276.54 |
| Oct 14 2015 |
1375 |
278.44 |
| Oct 14 2015 |
1024 |
253.97 |
| Oct 14 2015 |
2324 |
278.64 |
| Oct 07 2015 |
1375 |
278.44 |
| Oct 07 2015 |
1024 |
253.97 |
| Oct 07 2015 |
989 |
276.54 |
| Oct 07 2015 |
2323 |
278.64 |
| Sep 30 2015 |
1375 |
278.44 |
| Sep 30 2015 |
1026 |
253.97 |
| Sep 30 2015 |
988 |
276.54 |
| Sep 30 2015 |
2320 |
278.64 |
| Sep 23 2015 |
1038 |
253.97 |
| Sep 23 2015 |
1376 |
278.44 |
| Sep 23 2015 |
988 |
276.54 |
| Sep 23 2015 |
2329 |
278.64 |
| Sep 16 2015 |
983 |
276.54 |
| Sep 16 2015 |
1258 |
274.38 |
| Sep 16 2015 |
1038 |
253.97 |
| Sep 16 2015 |
2326 |
278.64 |
| Sep 09 2015 |
1040 |
253.97 |
| Sep 09 2015 |
1260 |
274.38 |
| Sep 09 2015 |
979 |
276.54 |
| Sep 09 2015 |
2314 |
278.64 |
| Sep 02 2015 |
1032 |
253.97 |
| Sep 02 2015 |
1252 |
274.38 |
| Sep 02 2015 |
994 |
276.54 |
| Sep 02 2015 |
2310 |
278.64 |
| Aug 26 2015 |
1030 |
276.54 |
| Aug 26 2015 |
1276 |
274.38 |
| Aug 26 2015 |
1043 |
253.97 |
| Aug 26 2015 |
2334 |
278.64 |
| Aug 19 2015 |
1273 |
274.38 |
| Aug 19 2015 |
1041 |
253.97 |
| Aug 19 2015 |
1065 |
276.54 |
| Aug 19 2015 |
2353 |
278.64 |
| Aug 12 2015 |
1291 |
274.38 |
| Aug 12 2015 |
1048 |
253.97 |
| Aug 12 2015 |
1011 |
276.54 |
| Aug 12 2015 |
2360 |
278.6 |
| Aug 05 2015 |
1294 |
274.38 |
| Aug 05 2015 |
1313 |
265.84 |
| Aug 05 2015 |
1002 |
275.61 |
| Aug 05 2015 |
2914 |
287.89 |
| Jul 29 2015 |
906 |
271.54 |
| Jul 29 2015 |
1333 |
274.38 |
| Jul 29 2015 |
1337 |
267.64 |
| Jul 29 2015 |
2199 |
274.58 |
| Jul 22 2015 |
1389 |
276.75 |
| Jul 22 2015 |
1337 |
267.64 |
| Jul 22 2015 |
914 |
271.54 |
| Jul 22 2015 |
1767 |
265.68 |
| Jul 15 2015 |
1438 |
276.75 |
| Jul 15 2015 |
1412 |
267.64 |
| Jul 15 2015 |
987 |
271.54 |
| Jul 15 2015 |
1835 |
265.68 |
| Jul 08 2015 |
1442 |
267.64 |
| Jul 08 2015 |
1480 |
276.75 |
| Jul 08 2015 |
992 |
271.54 |
| Jul 08 2015 |
1889 |
265.68 |
| Jul 01 2015 |
1509 |
276.75 |
| Jul 01 2015 |
1459 |
267.64 |
| Jul 01 2015 |
1007 |
271.54 |
| Jul 01 2015 |
1915 |
265.68 |
| Jun 24 2015 |
1532 |
270.08 |
| Jun 24 2015 |
1839 |
283.74 |
| Jun 24 2015 |
1031 |
271.54 |
| Jun 24 2015 |
1695 |
260.74 |
| Jun 17 2015 |
1985 |
284.77 |
| Jun 17 2015 |
1860 |
283.74 |
| Jun 17 2015 |
1206 |
277.96 |
| Jun 17 2015 |
1818 |
262.68 |
| Jun 10 2015 |
1232 |
277.96 |
| Jun 10 2015 |
1670 |
274.54 |
| Jun 10 2015 |
1882 |
283.74 |
| Jun 10 2015 |
1777 |
262.68 |
| Jun 03 2015 |
1894 |
283.74 |
| Jun 03 2015 |
1670 |
274.54 |
| Jun 03 2015 |
1333 |
277.96 |
| Jun 03 2015 |
1858 |
262.68 |
| May 27 2015 |
1676 |
274.54 |
| May 27 2015 |
1921 |
283.74 |
| May 27 2015 |
1329 |
277.96 |
| May 27 2015 |
1841 |
262.68 |
| May 20 2015 |
1231 |
274.31 |
| May 20 2015 |
2151 |
291.45 |
| May 20 2015 |
1964 |
283.74 |
| May 20 2015 |
2151 |
267.77 |
| May 13 2015 |
1962 |
283.74 |
| May 13 2015 |
2640 |
305.02 |
| May 13 2015 |
1251 |
274.31 |
| May 13 2015 |
2145 |
267.77 |
| May 06 2015 |
2498 |
305.02 |
| May 06 2015 |
1214 |
274.31 |
| May 06 2015 |
2105 |
289.73 |
| May 06 2015 |
2058 |
268.11 |
| Apr 29 2015 |
2176 |
289.73 |
| Apr 29 2015 |
2584 |
305.02 |
| Apr 29 2015 |
1658 |
284.63 |
| Apr 29 2015 |
2307 |
271.44 |
| Apr 22 2015 |
1423 |
278.08 |
| Apr 22 2015 |
2192 |
289.73 |
| Apr 22 2015 |
2592 |
305.02 |
| Apr 22 2015 |
2290 |
271.44 |
| Apr 15 2015 |
2573 |
305.02 |
| Apr 15 2015 |
2198 |
289.73 |
| Apr 15 2015 |
1655 |
283.23 |
| Apr 15 2015 |
2348 |
271.44 |
| Apr 08 2015 |
1803 |
286.62 |
| Apr 08 2015 |
2229 |
289.73 |
| Apr 08 2015 |
2576 |
305.02 |
| Apr 08 2015 |
2704 |
277 |
| Apr 01 2015 |
2575 |
305.02 |
| Apr 01 2015 |
2267 |
289.73 |
| Apr 01 2015 |
2000 |
290.2 |
| Apr 01 2015 |
2798 |
277.57 |
| Mar 25 2015 |
2617 |
298.37 |
| Mar 25 2015 |
2068 |
293.42 |
| Mar 25 2015 |
2586 |
305.02 |
| Mar 25 2015 |
3321 |
287.27 |
| Mar 18 2015 |
2841 |
302.38 |
| Mar 18 2015 |
2552 |
305.02 |
| Mar 18 2015 |
2034 |
293.42 |
| Mar 18 2015 |
3831 |
294.81 |
| Mar 11 2015 |
2082 |
293.42 |
| Mar 11 2015 |
2879 |
302.38 |
| Mar 11 2015 |
2623 |
305.02 |
| Mar 11 2015 |
4017 |
294.81 |
| Mar 04 2015 |
2648 |
305.02 |
| Mar 04 2015 |
2926 |
302.38 |
| Mar 04 2015 |
2133 |
293.42 |
| Mar 04 2015 |
4051 |
294.81 |
| Feb 25 2015 |
2160 |
293.42 |
| Feb 25 2015 |
2625 |
305.02 |
| Feb 25 2015 |
2935 |
302.38 |
| Feb 25 2015 |
4084 |
294.81 |
| Feb 18 2015 |
2228 |
293.42 |
| Feb 18 2015 |
2640 |
305.02 |
| Feb 18 2015 |
2972 |
302.38 |
| Feb 18 2015 |
4146 |
294.81 |
| Feb 11 2015 |
2258 |
293.42 |
| Feb 11 2015 |
2975 |
302.38 |
| Feb 11 2015 |
2648 |
305.02 |
| Feb 11 2015 |
4161 |
294.81 |
| Feb 04 2015 |
2988 |
302.38 |
| Feb 04 2015 |
2648 |
305.02 |
| Feb 04 2015 |
2277 |
293.42 |
| Feb 04 2015 |
4170 |
294.81 |
| Jan 28 2015 |
2648 |
305.02 |
| Jan 28 2015 |
3004 |
302.38 |
| Jan 28 2015 |
2275 |
293.42 |
| Jan 28 2015 |
4194 |
294.81 |
| Jan 21 2015 |
2646 |
305.02 |
| Jan 21 2015 |
3014 |
302.38 |
| Jan 21 2015 |
2285 |
293.42 |
| Jan 21 2015 |
4208 |
294.81 |
| Jan 14 2015 |
2287 |
293.42 |
| Jan 14 2015 |
2646 |
305.02 |
| Jan 14 2015 |
3022 |
302.38 |
| Jan 14 2015 |
4216 |
294.81 |
| Jan 07 2015 |
2287 |
293.42 |
| Jan 07 2015 |
3022 |
302.38 |
| Jan 07 2015 |
2646 |
305.02 |
| Jan 07 2015 |
4213 |
294.81 |
| Dec 31 2014 |
3023 |
302.38 |
| Dec 31 2014 |
2287 |
293.42 |
| Dec 31 2014 |
2644 |
305.02 |
| Dec 31 2014 |
4213 |
294.81 |
| Dec 24 2014 |
2287 |
293.42 |
| Dec 24 2014 |
3023 |
302.38 |
| Dec 24 2014 |
2644 |
305.02 |
| Dec 24 2014 |
4213 |
294.81 |
| Dec 17 2014 |
2644 |
305.02 |
| Dec 17 2014 |
3023 |
302.38 |
| Dec 17 2014 |
2287 |
293.42 |
| Dec 17 2014 |
4215 |
294.81 |
| Dec 10 2014 |
2644 |
305.02 |
| Dec 10 2014 |
3023 |
302.38 |
| Dec 10 2014 |
2287 |
293.42 |
| Dec 10 2014 |
4215 |
294.81 |
| Dec 03 2014 |
2645 |
305.02 |
| Dec 03 2014 |
3023 |
302.38 |
| Dec 03 2014 |
2287 |
293.42 |
| Dec 03 2014 |
4215 |
294.81 |
| Nov 26 2014 |
2287 |
293.42 |
| Nov 26 2014 |
3023 |
302.38 |
| Nov 26 2014 |
2645 |
305.02 |
| Nov 26 2014 |
4215 |
294.81 |
| Nov 19 2014 |
2644 |
305.02 |
| Nov 19 2014 |
3023 |
302.38 |
| Nov 19 2014 |
2287 |
293.42 |
| Nov 19 2014 |
4215 |
294.81 |
| Nov 12 2014 |
3023 |
302.38 |
| Nov 12 2014 |
2644 |
305.02 |
| Nov 12 2014 |
2287 |
293.42 |
| Nov 12 2014 |
4215 |
294.81 |
| Nov 05 2014 |
2287 |
293.42 |
| Nov 05 2014 |
2644 |
305.02 |
| Nov 05 2014 |
3023 |
302.38 |
| Nov 05 2014 |
4215 |
294.81 |
| Oct 29 2014 |
2287 |
293.42 |
| Oct 29 2014 |
3023 |
302.38 |
| Oct 29 2014 |
2644 |
305.02 |
| Oct 29 2014 |
4216 |
294.81 |
| Oct 22 2014 |
2645 |
305.02 |
| Oct 22 2014 |
3018 |
302.38 |
| Oct 22 2014 |
2285 |
293.42 |
| Oct 22 2014 |
4225 |
294.81 |
| Oct 15 2014 |
2285 |
293.42 |
| Oct 15 2014 |
3014 |
302.38 |
| Oct 15 2014 |
2645 |
305.02 |
| Oct 15 2014 |
4226 |
294.81 |
| Oct 08 2014 |
2287 |
293.42 |
| Oct 08 2014 |
3012 |
302.38 |
| Oct 08 2014 |
2646 |
305.02 |
| Oct 08 2014 |
4237 |
294.81 |
| Oct 01 2014 |
3024 |
302.38 |
| Oct 01 2014 |
2643 |
305.02 |
| Oct 01 2014 |
2289 |
293.42 |
| Oct 01 2014 |
4240 |
294.81 |
| Sep 24 2014 |
2629 |
305.02 |
| Sep 24 2014 |
3037 |
302.38 |
| Sep 24 2014 |
2287 |
293.42 |
| Sep 24 2014 |
4225 |
294.81 |
| Sep 17 2014 |
2283 |
293.42 |
| Sep 17 2014 |
2624 |
305.02 |
| Sep 17 2014 |
3672 |
312.52 |
| Sep 17 2014 |
4449 |
297.75 |
| Sep 10 2014 |
2627 |
305.02 |
| Sep 10 2014 |
3653 |
312.52 |
| Sep 10 2014 |
2294 |
293.42 |
| Sep 10 2014 |
4458 |
297.75 |
| Sep 03 2014 |
2629 |
305.02 |
| Sep 03 2014 |
3912 |
316.35 |
| Sep 03 2014 |
2293 |
293.42 |
| Sep 03 2014 |
4501 |
297.75 |
| Aug 27 2014 |
3971 |
316.35 |
| Aug 27 2014 |
3064 |
319.56 |
| Aug 27 2014 |
2294 |
293.64 |
| Aug 27 2014 |
4631 |
299.47 |
| Aug 20 2014 |
4044 |
326.29 |
| Aug 20 2014 |
3962 |
316.35 |
| Aug 20 2014 |
3310 |
326.88 |
| Aug 20 2014 |
5145 |
305.61 |
| Aug 13 2014 |
3356 |
326.88 |
| Aug 13 2014 |
3989 |
316.35 |
| Aug 13 2014 |
4048 |
326.29 |
| Aug 13 2014 |
5211 |
305.61 |
| Aug 06 2014 |
3334 |
326.88 |
| Aug 06 2014 |
4013 |
316.35 |
| Aug 06 2014 |
4114 |
326.29 |
| Aug 06 2014 |
5224 |
305.61 |
| Jul 30 2014 |
4394 |
330.45 |
| Jul 30 2014 |
4033 |
316.35 |
| Jul 30 2014 |
2988 |
314.71 |
| Jul 30 2014 |
4277 |
292.89 |
| Jul 23 2014 |
4006 |
316.35 |
| Jul 23 2014 |
2927 |
314.71 |
| Jul 23 2014 |
4404 |
330.45 |
| Jul 23 2014 |
4280 |
292.89 |
| Jul 16 2014 |
3982 |
316.35 |
| Jul 16 2014 |
2994 |
314.71 |
| Jul 16 2014 |
4433 |
330.45 |
| Jul 16 2014 |
4240 |
292.89 |
| Jul 09 2014 |
2911 |
314.71 |
| Jul 09 2014 |
4061 |
316.35 |
| Jul 09 2014 |
4448 |
330.45 |
| Jul 09 2014 |
4251 |
292.89 |
| Jul 02 2014 |
4117 |
316.35 |
| Jul 02 2014 |
3032 |
314.71 |
| Jul 02 2014 |
4498 |
330.45 |
| Jul 02 2014 |
4332 |
292.89 |
| Jun 25 2014 |
2735 |
310.04 |
| Jun 25 2014 |
4209 |
316.35 |
| Jun 25 2014 |
4962 |
336.33 |
| Jun 25 2014 |
4501 |
295.92 |
| Jun 18 2014 |
2722 |
310.04 |
| Jun 18 2014 |
4902 |
326.54 |
| Jun 18 2014 |
4981 |
336.33 |
| Jun 18 2014 |
4753 |
298.73 |
| Jun 11 2014 |
5788 |
347.32 |
| Jun 11 2014 |
4232 |
347.18 |
| Jun 11 2014 |
4962 |
326.54 |
| Jun 11 2014 |
6604 |
319.67 |
| Jun 04 2014 |
4252 |
347.18 |
| Jun 04 2014 |
5558 |
333.66 |
| Jun 04 2014 |
6453 |
354.77 |
| Jun 04 2014 |
7701 |
330.1 |
| May 28 2014 |
5595 |
333.66 |
| May 28 2014 |
4281 |
347.18 |
| May 28 2014 |
6471 |
354.77 |
| May 28 2014 |
7760 |
330.1 |
| May 21 2014 |
6971 |
360.53 |
| May 21 2014 |
5650 |
333.66 |
| May 21 2014 |
8769 |
340.06 |
| May 14 2014 |
7024 |
360.53 |
| May 14 2014 |
5440 |
329.79 |
| May 14 2014 |
8578 |
337.75 |
| May 07 2014 |
6872 |
360.53 |
| May 07 2014 |
11336 |
362.6 |
| Apr 30 2014 |
7150 |
360.53 |
| Apr 30 2014 |
11652 |
362.6 |
| Apr 23 2014 |
7348 |
360.53 |
| Apr 23 2014 |
11821 |
362.6 |
| Apr 16 2014 |
7347 |
360.53 |
| Apr 16 2014 |
11758 |
362.6 |
| Apr 09 2014 |
7594 |
360.53 |
| Apr 09 2014 |
11938 |
362.6 |
| Apr 02 2014 |
7615 |
360.53 |
| Apr 02 2014 |
11416 |
360.53 |
| Mar 26 2014 |
7575 |
361.32 |
| Mar 26 2014 |
11583 |
361.32 |
| Mar 19 2014 |
9607 |
382.24 |
| Mar 19 2014 |
14415 |
382.24 |
