| Apr 24 2020 |
12070 |
452.6 |
| Apr 17 2020 |
12340 |
452.6 |
| Apr 10 2020 |
12622 |
452.6 |
| Apr 03 2020 |
12974 |
452.6 |
| Mar 27 2020 |
13315 |
452.6 |
| Mar 20 2020 |
13519 |
452.6 |
| Mar 13 2020 |
13698 |
452.6 |
| Mar 06 2020 |
13826 |
452.6 |
| Feb 28 2020 |
13856 |
452.6 |
| Feb 21 2020 |
13711 |
452.6 |
| Feb 14 2020 |
13757 |
452.6 |
| Feb 07 2020 |
13660 |
452.6 |
| Jan 31 2020 |
13709 |
452.6 |
| Jan 24 2020 |
13705 |
452.6 |
| Jan 17 2020 |
13628 |
452.6 |
| Jan 10 2020 |
13629 |
452.6 |
| Jan 03 2020 |
13637 |
452.6 |
| Dec 27 2019 |
13634 |
452.6 |
| Dec 20 2019 |
13634 |
452.6 |
| Dec 13 2019 |
13635 |
452.6 |
| Dec 06 2019 |
13623 |
452.6 |
| Nov 29 2019 |
13614 |
452.6 |
| Nov 22 2019 |
13614 |
452.6 |
| Nov 15 2019 |
13619 |
452.6 |
| Nov 08 2019 |
13567 |
452.6 |
| Nov 01 2019 |
13390 |
452.6 |
| Oct 25 2019 |
13406 |
452.6 |
| Oct 18 2019 |
13424 |
452.6 |
| Oct 11 2019 |
13406 |
452.6 |
| Oct 04 2019 |
13392 |
452.6 |
| Sep 27 2019 |
13511 |
452.6 |
| Sep 20 2019 |
13507 |
452.6 |
| Sep 13 2019 |
13505 |
452.6 |
| Sep 06 2019 |
13731 |
452.6 |
| Aug 30 2019 |
13829 |
452.6 |
| Aug 23 2019 |
13995 |
452.6 |
| Aug 16 2019 |
13990 |
452.6 |
| Aug 09 2019 |
14045 |
452.6 |
| Aug 02 2019 |
14153 |
452.6 |
| Jul 26 2019 |
14246 |
452.6 |
| Jul 19 2019 |
14335 |
452.6 |
| Jul 12 2019 |
14468 |
452.6 |
| Jul 05 2019 |
14780 |
452.6 |
| Jun 28 2019 |
14936 |
452.6 |
| Jun 21 2019 |
14826 |
452.6 |
| Jun 14 2019 |
14948 |
452.6 |
| Jun 07 2019 |
15139 |
452.6 |
| May 31 2019 |
15094 |
452.6 |
| May 24 2019 |
15148 |
452.6 |
| May 17 2019 |
15156 |
452.6 |
| May 10 2019 |
15085 |
452.6 |
| May 03 2019 |
15132 |
452.6 |
| Jun 09 2017 |
22621 |
580.62 |
| Jun 09 2017 |
31018 |
580.62 |
| Jun 02 2017 |
23095 |
580.62 |
| Jun 02 2017 |
31452 |
580.62 |
| May 26 2017 |
23153 |
580.62 |
| May 26 2017 |
31622 |
580.62 |
| May 19 2017 |
19365 |
510.49 |
| May 19 2017 |
25830 |
510.49 |
| May 12 2017 |
19461 |
510.49 |
| May 12 2017 |
25976 |
510.49 |
| May 05 2017 |
19437 |
510.49 |
| May 05 2017 |
25945 |
510.49 |
| Apr 28 2017 |
19229 |
510.49 |
| Apr 28 2017 |
25637 |
510.49 |
| Apr 21 2017 |
18006 |
493.48 |
| Apr 21 2017 |
23769 |
493.48 |
| Apr 14 2017 |
18151 |
493.48 |
| Apr 14 2017 |
23746 |
493.48 |
| Apr 07 2017 |
17967 |
493.48 |
| Apr 07 2017 |
23421 |
493.48 |
| Mar 31 2017 |
17964 |
493.48 |
| Mar 31 2017 |
23656 |
493.48 |
| Mar 24 2017 |
17612 |
493.48 |
| Mar 24 2017 |
23275 |
493.48 |
| Mar 17 2017 |
17879 |
493.48 |
| Mar 17 2017 |
23457 |
493.48 |
| Mar 10 2017 |
17868 |
493.48 |
| Mar 10 2017 |
23496 |
493.48 |
| Mar 03 2017 |
17705 |
493.48 |
| Mar 03 2017 |
23378 |
493.48 |
| Feb 24 2017 |
17895 |
493.48 |
| Feb 24 2017 |
23394 |
493.48 |
| Feb 17 2017 |
17851 |
493.48 |
| Feb 17 2017 |
23364 |
493.48 |
| Feb 10 2017 |
18083 |
493.48 |
| Feb 10 2017 |
23476 |
493.48 |
| Feb 03 2017 |
18031 |
493.48 |
| Feb 03 2017 |
23436 |
493.48 |
| Jan 27 2017 |
18012 |
493.48 |
| Jan 27 2017 |
23440 |
493.48 |
| Jan 20 2017 |
17954 |
493.48 |
| Jan 20 2017 |
23395 |
493.48 |
| Jan 13 2017 |
17923 |
493.48 |
| Jan 13 2017 |
23364 |
493.48 |
| Jan 06 2017 |
17923 |
493.48 |
| Jan 06 2017 |
23371 |
493.48 |
| Dec 30 2016 |
17924 |
493.48 |
| Dec 30 2016 |
23381 |
493.48 |
| Dec 23 2016 |
17924 |
493.48 |
| Dec 23 2016 |
23381 |
493.48 |
| Dec 16 2016 |
17924 |
493.48 |
| Dec 16 2016 |
23378 |
493.48 |
| Dec 09 2016 |
17924 |
493.48 |
| Dec 09 2016 |
23378 |
493.48 |
| Dec 02 2016 |
17924 |
493.48 |
| Dec 02 2016 |
23378 |
493.48 |
| Nov 25 2016 |
17924 |
493.48 |
| Nov 25 2016 |
23375 |
493.48 |
| Nov 18 2016 |
17924 |
493.48 |
| Nov 18 2016 |
23375 |
493.48 |
| Nov 11 2016 |
17896 |
493.48 |
| Nov 11 2016 |
23348 |
493.48 |
| Nov 04 2016 |
17896 |
493.48 |
| Nov 04 2016 |
23348 |
493.48 |
| Oct 28 2016 |
17911 |
493.48 |
| Oct 28 2016 |
23364 |
493.48 |
| Oct 21 2016 |
17930 |
493.48 |
| Oct 21 2016 |
23386 |
493.48 |
| Oct 14 2016 |
17940 |
493.48 |
| Oct 14 2016 |
23357 |
493.48 |
| Oct 07 2016 |
17955 |
493.48 |
| Oct 07 2016 |
23374 |
493.48 |
| Sep 30 2016 |
17969 |
493.48 |
| Sep 30 2016 |
23411 |
493.48 |
| Sep 23 2016 |
17750 |
493.48 |
| Sep 23 2016 |
23243 |
493.48 |
| Sep 16 2016 |
17668 |
493.48 |
| Sep 16 2016 |
23263 |
493.48 |
| Sep 09 2016 |
17784 |
493.48 |
| Sep 09 2016 |
23331 |
493.48 |
| Sep 02 2016 |
17839 |
493.48 |
| Sep 02 2016 |
23492 |
493.48 |
| Aug 26 2016 |
17638 |
493.48 |
| Aug 26 2016 |
23300 |
493.48 |
| Aug 19 2016 |
17670 |
493.48 |
| Aug 19 2016 |
23315 |
493.48 |
| Aug 12 2016 |
17700 |
493.48 |
| Aug 12 2016 |
25265 |
493.48 |
| Aug 05 2016 |
17745 |
493.48 |
| Aug 05 2016 |
25413 |
493.48 |
| Jul 29 2016 |
17615 |
493.48 |
| Jul 29 2016 |
25607 |
493.48 |
| Jul 22 2016 |
17737 |
493.48 |
| Jul 22 2016 |
25811 |
493.48 |
| Jun 22 2016 |
18012 |
493.48 |
| Jun 22 2016 |
26897 |
493.48 |
| Jun 15 2016 |
18247 |
493.48 |
| Jun 15 2016 |
27167 |
493.48 |
| Jun 08 2016 |
13712 |
449.92 |
| Jun 08 2016 |
21013 |
449.92 |
| Jun 01 2016 |
13802 |
449.92 |
| Jun 01 2016 |
21298 |
449.92 |
| May 25 2016 |
14879 |
459.48 |
| May 25 2016 |
22612 |
459.48 |
| May 18 2016 |
14982 |
459.48 |
| May 18 2016 |
22838 |
459.48 |
| May 11 2016 |
15026 |
459.48 |
| May 11 2016 |
22855 |
459.48 |
| May 04 2016 |
14933 |
459.48 |
| May 04 2016 |
22739 |
459.48 |
| Apr 27 2016 |
15189 |
447.42 |
| Apr 27 2016 |
21211 |
447.42 |
| Apr 20 2016 |
15231 |
447.42 |
| Apr 20 2016 |
21217 |
447.42 |
| Apr 13 2016 |
15120 |
447.42 |
| Apr 13 2016 |
21223 |
447.42 |
| Apr 06 2016 |
15160 |
447.42 |
| Apr 06 2016 |
21457 |
447.42 |
| Mar 30 2016 |
15089 |
447.42 |
| Mar 30 2016 |
21304 |
447.42 |
| Mar 23 2016 |
15079 |
447.42 |
| Mar 23 2016 |
21427 |
447.42 |
| Mar 16 2016 |
14992 |
447.42 |
| Mar 16 2016 |
21393 |
447.42 |
| Mar 09 2016 |
14930 |
447.42 |
| Mar 09 2016 |
21438 |
447.42 |
| Mar 02 2016 |
14884 |
447.42 |
| Mar 02 2016 |
21304 |
447.42 |
| Feb 24 2016 |
14812 |
447.42 |
| Feb 24 2016 |
21244 |
447.42 |
| Feb 17 2016 |
14867 |
447.42 |
| Feb 17 2016 |
21442 |
447.42 |
| Feb 10 2016 |
14862 |
447.42 |
| Feb 10 2016 |
21411 |
447.42 |
| Feb 03 2016 |
14852 |
447.42 |
| Feb 03 2016 |
21400 |
447.42 |
| Jan 27 2016 |
14815 |
447.42 |
| Jan 27 2016 |
21404 |
447.42 |
| Jan 20 2016 |
14850 |
447.42 |
| Jan 20 2016 |
21420 |
447.42 |
| Jan 13 2016 |
14877 |
447.42 |
| Jan 13 2016 |
21454 |
447.42 |
| Jan 06 2016 |
14893 |
447.42 |
| Jan 06 2016 |
21466 |
447.42 |
| Dec 30 2015 |
14888 |
447.42 |
| Dec 30 2015 |
21461 |
447.42 |
| Dec 23 2015 |
14887 |
447.42 |
| Dec 23 2015 |
21462 |
447.42 |
| Dec 16 2015 |
14887 |
447.42 |
| Dec 16 2015 |
21462 |
447.42 |
| Dec 09 2015 |
14893 |
447.42 |
| Dec 09 2015 |
21467 |
447.42 |
| Dec 02 2015 |
14893 |
447.42 |
| Dec 02 2015 |
21468 |
447.42 |
| Nov 25 2015 |
14893 |
447.42 |
| Nov 25 2015 |
21469 |
447.42 |
| Nov 18 2015 |
14893 |
447.42 |
| Nov 18 2015 |
21468 |
447.42 |
| Nov 11 2015 |
14893 |
447.42 |
| Nov 11 2015 |
21446 |
447.42 |
| Nov 04 2015 |
14893 |
447.42 |
| Nov 04 2015 |
21446 |
447.42 |
| Oct 28 2015 |
14869 |
447.42 |
| Oct 28 2015 |
21413 |
447.42 |
| Oct 21 2015 |
14881 |
447.42 |
| Oct 21 2015 |
21387 |
447.42 |
| Oct 14 2015 |
14899 |
447.42 |
| Oct 14 2015 |
21391 |
447.42 |
| Oct 07 2015 |
14869 |
447.42 |
| Oct 07 2015 |
21392 |
447.42 |
| Sep 30 2015 |
14869 |
447.42 |
| Sep 30 2015 |
21408 |
447.42 |
| Sep 23 2015 |
14860 |
447.42 |
| Sep 23 2015 |
21454 |
447.42 |
| Sep 16 2015 |
14838 |
447.42 |
| Sep 16 2015 |
21338 |
447.42 |
| Sep 09 2015 |
14807 |
447.42 |
| Sep 09 2015 |
21296 |
447.42 |
| Sep 02 2015 |
14699 |
447.42 |
| Sep 02 2015 |
21267 |
447.42 |
| Aug 26 2015 |
14915 |
447.42 |
| Aug 26 2015 |
21446 |
447.42 |
| Aug 19 2015 |
14955 |
447.42 |
| Aug 19 2015 |
21656 |
447.42 |
| Aug 12 2015 |
15052 |
447.42 |
| Aug 12 2015 |
21752 |
447.42 |
| Aug 05 2015 |
14998 |
447.42 |
| Aug 05 2015 |
21723 |
447.42 |
| Jul 29 2015 |
15139 |
447.42 |
| Jul 29 2015 |
21922 |
447.42 |
| Jul 22 2015 |
15112 |
447.42 |
| Jul 22 2015 |
21990 |
447.42 |
| Jul 15 2015 |
15211 |
447.42 |
| Jul 15 2015 |
22158 |
447.42 |
| Jul 08 2015 |
15257 |
447.42 |
| Jul 08 2015 |
22309 |
447.42 |
| Jul 01 2015 |
15357 |
447.42 |
| Jul 01 2015 |
22428 |
447.42 |
| Jun 24 2015 |
15389 |
447.42 |
| Jun 24 2015 |
22536 |
447.42 |
| Jun 17 2015 |
15412 |
447.42 |
| Jun 17 2015 |
22576 |
447.42 |
| Jun 10 2015 |
7157 |
407.01 |
| Jun 10 2015 |
15445 |
447.42 |
| Jun 10 2015 |
19376 |
427.21 |
| Jun 03 2015 |
15408 |
447.42 |
| Jun 03 2015 |
7104 |
407.01 |
| Jun 03 2015 |
19502 |
427.21 |
| May 27 2015 |
7022 |
407.01 |
| May 27 2015 |
15377 |
447.42 |
| May 27 2015 |
19326 |
427.21 |
| May 20 2015 |
6998 |
407.01 |
| May 20 2015 |
15428 |
447.42 |
| May 20 2015 |
19389 |
427.21 |
| May 13 2015 |
15376 |
447.42 |
| May 13 2015 |
7022 |
407.01 |
| May 13 2015 |
19450 |
427.21 |
| May 06 2015 |
6618 |
407.01 |
| May 06 2015 |
15042 |
447.42 |
| May 06 2015 |
19124 |
427.21 |
| Apr 29 2015 |
6854 |
407.01 |
| Apr 29 2015 |
16378 |
407.01 |
| Apr 22 2015 |
6971 |
407.01 |
| Apr 22 2015 |
16456 |
407.01 |
| Apr 15 2015 |
6888 |
407.01 |
| Apr 15 2015 |
16410 |
407.01 |
| Apr 08 2015 |
6902 |
407.01 |
| Apr 08 2015 |
16462 |
407.01 |
| Apr 01 2015 |
6863 |
407.01 |
| Apr 01 2015 |
16768 |
407.01 |
| Mar 25 2015 |
6808 |
407.01 |
| Mar 25 2015 |
16280 |
407.01 |
| Mar 18 2015 |
6563 |
407.01 |
| Mar 18 2015 |
15925 |
407.01 |
| Mar 11 2015 |
19153 |
490.41 |
| Mar 11 2015 |
6804 |
407.01 |
| Mar 11 2015 |
22329 |
448.71 |
| Mar 04 2015 |
6916 |
407.01 |
| Mar 04 2015 |
19429 |
490.41 |
| Mar 04 2015 |
22592 |
448.71 |
| Feb 25 2015 |
6840 |
407.01 |
| Feb 25 2015 |
19291 |
490.41 |
| Feb 25 2015 |
22594 |
448.71 |
| Feb 18 2015 |
6886 |
407.01 |
| Feb 18 2015 |
19390 |
490.41 |
| Feb 18 2015 |
22682 |
448.71 |
| Feb 11 2015 |
19470 |
490.41 |
| Feb 11 2015 |
6924 |
407.01 |
| Feb 11 2015 |
22680 |
448.71 |
| Feb 04 2015 |
19464 |
490.41 |
| Feb 04 2015 |
6930 |
407.01 |
| Feb 04 2015 |
22705 |
448.71 |
| Jan 28 2015 |
6930 |
407.01 |
| Jan 28 2015 |
19498 |
490.41 |
| Jan 28 2015 |
22712 |
448.71 |
| Jan 21 2015 |
6934 |
407.01 |
| Jan 21 2015 |
19478 |
490.41 |
| Jan 21 2015 |
22735 |
448.71 |
| Jan 14 2015 |
6934 |
407.01 |
| Jan 14 2015 |
19461 |
490.41 |
| Jan 14 2015 |
22750 |
448.71 |
| Jan 07 2015 |
19433 |
490.41 |
| Jan 07 2015 |
6934 |
407.01 |
| Jan 07 2015 |
22724 |
448.71 |
| Dec 31 2014 |
19433 |
490.41 |
| Dec 31 2014 |
6948 |
407.01 |
| Dec 31 2014 |
22734 |
448.71 |
| Dec 24 2014 |
19433 |
490.41 |
| Dec 24 2014 |
6948 |
407.01 |
| Dec 24 2014 |
22734 |
448.71 |
| Dec 17 2014 |
6948 |
407.01 |
| Dec 17 2014 |
19416 |
490.41 |
| Dec 17 2014 |
22725 |
448.71 |
| Dec 10 2014 |
6948 |
407.01 |
| Dec 10 2014 |
19417 |
490.41 |
| Dec 10 2014 |
22725 |
448.71 |
| Dec 03 2014 |
6949 |
407.01 |
| Dec 03 2014 |
19417 |
490.41 |
| Dec 03 2014 |
22725 |
448.71 |
| Nov 26 2014 |
19417 |
490.41 |
| Nov 26 2014 |
6949 |
407.01 |
| Nov 26 2014 |
22725 |
448.71 |
| Nov 19 2014 |
6948 |
407.01 |
| Nov 19 2014 |
19417 |
490.41 |
| Nov 19 2014 |
22725 |
448.71 |
| Nov 12 2014 |
19418 |
490.41 |
| Nov 12 2014 |
6948 |
407.01 |
| Nov 12 2014 |
22725 |
448.71 |
| Nov 05 2014 |
6948 |
407.01 |
| Nov 05 2014 |
19418 |
490.41 |
| Nov 05 2014 |
22726 |
448.71 |
| Oct 29 2014 |
19418 |
490.41 |
| Oct 29 2014 |
6948 |
407.01 |
| Oct 29 2014 |
22723 |
448.71 |
| Oct 22 2014 |
6936 |
407.01 |
| Oct 22 2014 |
19343 |
490.41 |
| Oct 22 2014 |
22732 |
448.71 |
| Oct 15 2014 |
19321 |
490.41 |
| Oct 15 2014 |
6931 |
407.01 |
| Oct 15 2014 |
22653 |
448.71 |
| Oct 08 2014 |
19291 |
490.41 |
| Oct 08 2014 |
6928 |
407.01 |
| Oct 08 2014 |
22642 |
448.71 |
| Oct 01 2014 |
19331 |
490.41 |
| Oct 01 2014 |
6931 |
407.01 |
| Oct 01 2014 |
22676 |
448.71 |
| Sep 24 2014 |
6905 |
407.01 |
| Sep 24 2014 |
19219 |
490.41 |
| Sep 24 2014 |
22712 |
448.71 |
| Sep 17 2014 |
6877 |
407.01 |
| Sep 17 2014 |
19288 |
490.41 |
| Sep 17 2014 |
22669 |
448.71 |
| Sep 10 2014 |
6883 |
407.01 |
| Sep 10 2014 |
19122 |
490.41 |
| Sep 10 2014 |
22683 |
448.71 |
| Sep 03 2014 |
6889 |
407.01 |
| Sep 03 2014 |
19087 |
490.41 |
| Sep 03 2014 |
22747 |
448.71 |
| Aug 27 2014 |
19215 |
490.41 |
| Aug 27 2014 |
6759 |
407.01 |
| Aug 27 2014 |
22798 |
448.71 |
| Aug 20 2014 |
19100 |
490.41 |
| Aug 20 2014 |
6743 |
407.01 |
| Aug 20 2014 |
22829 |
448.71 |
| Aug 13 2014 |
6755 |
407.01 |
| Aug 13 2014 |
19207 |
490.41 |
| Aug 13 2014 |
22877 |
448.71 |
| Aug 06 2014 |
6714 |
407.01 |
| Aug 06 2014 |
19303 |
490.41 |
| Aug 06 2014 |
22991 |
448.71 |
| Jul 30 2014 |
19342 |
490.41 |
| Jul 30 2014 |
6828 |
407.01 |
| Jul 30 2014 |
23158 |
448.71 |
| Jul 23 2014 |
19115 |
490.41 |
| Jul 23 2014 |
6675 |
407.01 |
| Jul 23 2014 |
22970 |
448.71 |
| Jul 16 2014 |
19093 |
490.41 |
| Jul 16 2014 |
6771 |
407.01 |
| Jul 16 2014 |
22954 |
448.71 |
| Jul 09 2014 |
6617 |
407.01 |
| Jul 09 2014 |
19289 |
490.41 |
| Jul 09 2014 |
22986 |
448.71 |
| Jul 02 2014 |
19463 |
490.41 |
| Jul 02 2014 |
6802 |
407.01 |
| Jul 02 2014 |
23209 |
448.71 |
| Jun 25 2014 |
6641 |
407.01 |
| Jun 25 2014 |
19621 |
490.41 |
| Jun 25 2014 |
23323 |
448.71 |
| Jun 18 2014 |
19758 |
490.41 |
| Jun 18 2014 |
29329 |
490.41 |
| Jun 11 2014 |
19757 |
490.41 |
| Jun 11 2014 |
29452 |
490.41 |
| Jun 04 2014 |
20159 |
490.41 |
| Jun 04 2014 |
29739 |
490.41 |
| May 28 2014 |
20093 |
490.41 |
| May 28 2014 |
29593 |
490.41 |
| May 21 2014 |
20185 |
490.41 |
| May 21 2014 |
29735 |
490.41 |
| May 14 2014 |
20313 |
490.41 |
| May 14 2014 |
29882 |
490.41 |
| May 07 2014 |
19995 |
490.41 |
| May 07 2014 |
29505 |
490.41 |
| Apr 30 2014 |
20662 |
490.41 |
| Apr 30 2014 |
30196 |
490.41 |
| Apr 23 2014 |
20898 |
490.41 |
| Apr 23 2014 |
30608 |
490.41 |
| Apr 16 2014 |
20747 |
490.41 |
| Apr 16 2014 |
30378 |
490.41 |
| Apr 09 2014 |
20991 |
490.41 |
| Apr 09 2014 |
30850 |
490.41 |
| Apr 02 2014 |
21175 |
490.41 |
| Apr 02 2014 |
30299 |
490.41 |
| Mar 26 2014 |
21599 |
490.41 |
| Mar 26 2014 |
30239 |
490.41 |
| Mar 19 2014 |
21738 |
490.41 |
| Mar 19 2014 |
30208 |
490.41 |
