| Aug 05 2021 |
6490 |
491.03 |
| Aug 05 2021 |
7818 |
491.03 |
| Jul 29 2021 |
6667 |
491.03 |
| Jul 29 2021 |
7925 |
491.03 |
| Jul 22 2021 |
6651 |
491.03 |
| Jul 22 2021 |
7814 |
491.03 |
| Jul 15 2021 |
6978 |
491.03 |
| Jul 15 2021 |
7854 |
491.03 |
| Jul 08 2021 |
6996 |
491.03 |
| Jul 08 2021 |
7881 |
491.03 |
| Jul 01 2021 |
7065 |
491.03 |
| Jul 01 2021 |
7848 |
491.03 |
| Jun 24 2021 |
7090 |
491.03 |
| Jun 24 2021 |
7789 |
491.03 |
| Jun 17 2021 |
7042 |
491.03 |
| Jun 17 2021 |
7694 |
491.03 |
| Jun 10 2021 |
7077 |
493.93 |
| Jun 10 2021 |
7518 |
493.93 |
| Jun 03 2021 |
7292 |
493.93 |
| May 27 2021 |
7019 |
493.93 |
| May 27 2021 |
7321 |
493.93 |
| May 07 2021 |
18032 |
493.93 |
| Aug 07 2020 |
5989 |
491.03 |
| Aug 07 2020 |
8922 |
491.03 |
| Jul 31 2020 |
6373 |
491.03 |
| Jul 31 2020 |
9473 |
491.03 |
| Jul 24 2020 |
6643 |
491.03 |
| Jul 24 2020 |
10092 |
491.03 |
| Jul 17 2020 |
7096 |
491.03 |
| Jul 17 2020 |
10553 |
491.03 |
| Jul 10 2020 |
7420 |
491.03 |
| Jul 10 2020 |
11192 |
491.03 |
| Jul 03 2020 |
7617 |
491.03 |
| Jul 03 2020 |
11333 |
491.03 |
| Jun 26 2020 |
7931 |
491.03 |
| Jun 26 2020 |
11872 |
491.03 |
| Jun 19 2020 |
8133 |
491.03 |
| Jun 19 2020 |
12323 |
491.03 |
| Jun 12 2020 |
8674 |
493.93 |
| Jun 12 2020 |
13010 |
493.93 |
| Jun 05 2020 |
8865 |
493.93 |
| Jun 05 2020 |
13426 |
493.93 |
| May 29 2020 |
9153 |
493.93 |
| May 29 2020 |
13848 |
493.93 |
| May 22 2020 |
9438 |
493.93 |
| May 22 2020 |
14267 |
493.93 |
| May 15 2020 |
9925 |
493.93 |
| May 15 2020 |
14723 |
493.93 |
| May 08 2020 |
10163 |
493.93 |
| May 08 2020 |
15077 |
493.93 |
| May 01 2020 |
10691 |
493.93 |
| May 01 2020 |
15753 |
493.93 |
| Apr 24 2020 |
11130 |
493.93 |
| Apr 24 2020 |
16851 |
493.93 |
| Apr 17 2020 |
11525 |
493.93 |
| Apr 17 2020 |
17199 |
493.93 |
| Apr 10 2020 |
11865 |
493.93 |
| Apr 10 2020 |
17588 |
493.93 |
| Apr 03 2020 |
12334 |
493.93 |
| Apr 03 2020 |
18040 |
493.93 |
| Mar 27 2020 |
12781 |
493.93 |
| Mar 27 2020 |
18502 |
493.93 |
| Mar 20 2020 |
13014 |
493.93 |
| Mar 20 2020 |
18749 |
493.93 |
| Mar 13 2020 |
13239 |
493.93 |
| Mar 13 2020 |
18971 |
493.93 |
| Mar 06 2020 |
13473 |
493.93 |
| Mar 06 2020 |
19156 |
493.93 |
| Feb 28 2020 |
13512 |
493.93 |
| Feb 28 2020 |
19167 |
493.93 |
| Feb 21 2020 |
13311 |
493.93 |
| Feb 21 2020 |
18981 |
493.93 |
| Feb 14 2020 |
13355 |
493.93 |
| Feb 14 2020 |
19032 |
493.93 |
| Feb 07 2020 |
13297 |
493.93 |
| Feb 07 2020 |
18910 |
493.93 |
| Jan 31 2020 |
13374 |
493.93 |
| Jan 31 2020 |
18972 |
493.93 |
| Jan 24 2020 |
13390 |
493.93 |
| Jan 24 2020 |
19003 |
493.93 |
| Jan 17 2020 |
13402 |
493.93 |
| Jan 17 2020 |
18902 |
493.93 |
| Jan 10 2020 |
13402 |
493.93 |
| Jan 10 2020 |
18901 |
493.93 |
| Jan 03 2020 |
13404 |
493.93 |
| Jan 03 2020 |
18911 |
493.93 |
| Dec 27 2019 |
13404 |
493.93 |
| Dec 27 2019 |
18907 |
493.93 |
| Dec 20 2019 |
13404 |
493.93 |
| Dec 20 2019 |
18907 |
493.93 |
| Dec 13 2019 |
13405 |
493.93 |
| Dec 13 2019 |
18908 |
493.93 |
| Dec 06 2019 |
13405 |
493.93 |
| Dec 06 2019 |
18891 |
493.93 |
| Nov 29 2019 |
13405 |
493.93 |
| Nov 29 2019 |
18877 |
493.93 |
| Nov 22 2019 |
13405 |
493.93 |
| Nov 22 2019 |
18877 |
493.93 |
| Nov 15 2019 |
13405 |
493.93 |
| Nov 15 2019 |
18882 |
493.93 |
| Nov 08 2019 |
13361 |
493.93 |
| Nov 08 2019 |
18808 |
493.93 |
| Nov 01 2019 |
13098 |
493.93 |
| Nov 01 2019 |
18566 |
493.93 |
| Oct 25 2019 |
13098 |
493.93 |
| Oct 25 2019 |
18583 |
493.93 |
| Oct 18 2019 |
13158 |
493.93 |
| Oct 18 2019 |
18622 |
493.93 |
| Oct 11 2019 |
13108 |
493.93 |
| Oct 11 2019 |
18583 |
493.93 |
| Oct 04 2019 |
13077 |
493.93 |
| Oct 04 2019 |
18561 |
493.93 |
| Sep 27 2019 |
13082 |
493.93 |
| Sep 27 2019 |
18692 |
493.93 |
| Sep 20 2019 |
13044 |
493.93 |
| Sep 20 2019 |
18675 |
493.93 |
| Sep 13 2019 |
13127 |
493.93 |
| Sep 13 2019 |
18716 |
493.93 |
| Sep 06 2019 |
13370 |
493.93 |
| Sep 06 2019 |
19037 |
493.93 |
| Aug 30 2019 |
13440 |
493.93 |
| Aug 30 2019 |
19179 |
493.93 |
| Aug 23 2019 |
13630 |
493.93 |
| Aug 23 2019 |
19400 |
493.93 |
| Aug 16 2019 |
13545 |
493.93 |
| Aug 16 2019 |
19294 |
493.93 |
| Aug 09 2019 |
13836 |
496.83 |
| Aug 09 2019 |
19693 |
496.83 |
| Aug 02 2019 |
13964 |
496.83 |
| Aug 02 2019 |
19826 |
496.83 |
| Jul 26 2019 |
13946 |
496.83 |
| Jul 26 2019 |
19932 |
496.83 |
| Jul 19 2019 |
14175 |
496.83 |
| Jul 19 2019 |
20095 |
496.83 |
| Jul 12 2019 |
14156 |
496.83 |
| Jul 12 2019 |
20209 |
496.83 |
| Jul 05 2019 |
14371 |
496.83 |
| Jul 05 2019 |
20620 |
496.83 |
| Jun 28 2019 |
14472 |
496.83 |
| Jun 28 2019 |
20785 |
496.83 |
| Jun 21 2019 |
14432 |
496.83 |
| Jun 21 2019 |
20644 |
496.83 |
| May 10 2019 |
13358 |
482.17 |
| May 10 2019 |
19096 |
482.17 |
| May 03 2019 |
13403 |
482.17 |
| May 03 2019 |
19108 |
482.17 |
| Apr 26 2019 |
13576 |
482.17 |
| Apr 26 2019 |
18706 |
482.17 |
| Apr 19 2019 |
13504 |
482.17 |
| Apr 19 2019 |
18675 |
482.17 |
| Apr 18 2019 |
13511 |
482.17 |
| Apr 12 2019 |
13525 |
482.17 |
| Apr 12 2019 |
18748 |
482.17 |
| Apr 05 2019 |
10511 |
455.48 |
| Apr 05 2019 |
14801 |
455.48 |
| Mar 29 2019 |
10465 |
455.48 |
| Mar 29 2019 |
14653 |
455.48 |
| Mar 22 2019 |
10305 |
455.48 |
| Mar 22 2019 |
14475 |
455.48 |
| Mar 15 2019 |
10434 |
455.48 |
| Mar 15 2019 |
14478 |
455.48 |
| Mar 08 2019 |
10253 |
455.48 |
| Mar 08 2019 |
14280 |
455.48 |
| Mar 01 2019 |
10323 |
455.48 |
| Mar 01 2019 |
14333 |
455.48 |
| Feb 22 2019 |
10364 |
455.48 |
| Feb 22 2019 |
14389 |
455.48 |
| Feb 15 2019 |
10328 |
455.48 |
| Feb 15 2019 |
14261 |
455.48 |
| Feb 08 2019 |
10270 |
455.48 |
| Feb 08 2019 |
14123 |
455.48 |
| Feb 01 2019 |
10278 |
455.48 |
| Feb 01 2019 |
14125 |
455.48 |
| Jan 25 2019 |
10286 |
455.48 |
| Jan 25 2019 |
14183 |
455.48 |
| Jan 18 2019 |
10342 |
455.48 |
| Jan 18 2019 |
14220 |
455.48 |
| Jan 11 2019 |
10342 |
455.48 |
| Jan 11 2019 |
14208 |
455.48 |
| Jan 04 2019 |
10343 |
455.48 |
| Jan 04 2019 |
14216 |
455.48 |
| Dec 28 2018 |
10343 |
455.48 |
| Dec 28 2018 |
14216 |
455.48 |
| Dec 21 2018 |
10343 |
455.48 |
| Dec 21 2018 |
14216 |
455.48 |
| Dec 14 2018 |
10343 |
455.48 |
| Dec 14 2018 |
14216 |
455.48 |
| Dec 07 2018 |
10343 |
455.48 |
| Dec 07 2018 |
14209 |
455.48 |
| Nov 30 2018 |
10343 |
455.48 |
| Nov 30 2018 |
14209 |
455.48 |
| Nov 23 2018 |
10343 |
455.48 |
| Nov 23 2018 |
14209 |
455.48 |
| Nov 16 2018 |
10343 |
455.48 |
| Nov 16 2018 |
14209 |
455.48 |
| Nov 09 2018 |
10344 |
455.48 |
| Nov 09 2018 |
14210 |
455.48 |
| Nov 02 2018 |
10344 |
455.48 |
| Nov 02 2018 |
14180 |
455.48 |
| Oct 26 2018 |
10341 |
455.48 |
| Oct 26 2018 |
14177 |
455.48 |
| Oct 19 2018 |
10356 |
455.48 |
| Oct 19 2018 |
14194 |
455.48 |
| Oct 12 2018 |
10312 |
455.48 |
| Oct 12 2018 |
14134 |
455.48 |
| Oct 05 2018 |
10335 |
455.48 |
| Oct 05 2018 |
14259 |
455.48 |
| Sep 28 2018 |
10101 |
455.48 |
| Sep 28 2018 |
13909 |
455.48 |
| Sep 21 2018 |
10077 |
455.48 |
| Sep 21 2018 |
13886 |
455.48 |
| Sep 14 2018 |
10116 |
455.48 |
| Sep 14 2018 |
13924 |
455.48 |
| Sep 07 2018 |
10290 |
455.48 |
| Sep 07 2018 |
14179 |
455.48 |
| Aug 31 2018 |
10332 |
455.48 |
| Aug 31 2018 |
14282 |
455.48 |
| Aug 24 2018 |
10357 |
455.48 |
| Aug 24 2018 |
14307 |
455.48 |
| Aug 17 2018 |
10337 |
455.48 |
| Aug 17 2018 |
14475 |
455.48 |
| Aug 10 2018 |
10356 |
455.48 |
| Aug 10 2018 |
16058 |
467.33 |
| Aug 03 2018 |
10521 |
455.48 |
| Aug 03 2018 |
16213 |
467.33 |
| Jul 27 2018 |
10621 |
455.48 |
| Jul 27 2018 |
16269 |
467.33 |
| Jul 20 2018 |
10574 |
455.48 |
| Jul 20 2018 |
16491 |
467.33 |
| Jul 13 2018 |
10761 |
455.48 |
| Jul 13 2018 |
16326 |
467.33 |
| Jul 06 2018 |
10578 |
455.48 |
| Jul 06 2018 |
16087 |
467.33 |
| Jun 29 2018 |
10581 |
455.48 |
| Jun 29 2018 |
16097 |
467.33 |
| Jun 22 2018 |
10802 |
455.48 |
| Jun 22 2018 |
16383 |
467.33 |
| Jun 15 2018 |
10864 |
455.48 |
| Jun 15 2018 |
16412 |
467.33 |
| Jun 08 2018 |
10915 |
455.48 |
| Jun 08 2018 |
16580 |
467.33 |
| Jun 01 2018 |
11277 |
455.48 |
| Jun 01 2018 |
16930 |
467.33 |
| May 25 2018 |
11318 |
455.48 |
| May 25 2018 |
17124 |
467.33 |
| May 18 2018 |
7571 |
418.34 |
| May 18 2018 |
13098 |
436.51 |
| May 11 2018 |
4681 |
386.42 |
| May 11 2018 |
11078 |
421.29 |
| May 04 2018 |
4782 |
386.42 |
| May 04 2018 |
11216 |
421.29 |
| Apr 27 2018 |
8569 |
426.53 |
| Apr 27 2018 |
14125 |
442.66 |
| Apr 20 2018 |
10424 |
444.06 |
| Apr 20 2018 |
15667 |
453.46 |
| Apr 13 2018 |
10336 |
444.06 |
| Apr 13 2018 |
15576 |
453.46 |
| Apr 06 2018 |
11062 |
449.15 |
| Apr 06 2018 |
16484 |
459.62 |
| Mar 30 2018 |
11333 |
449.15 |
| Mar 30 2018 |
16726 |
459.62 |
| Mar 23 2018 |
11463 |
449.15 |
| Mar 23 2018 |
16902 |
459.62 |
| Mar 16 2018 |
11334 |
449.15 |
| Mar 16 2018 |
16845 |
459.62 |
| Mar 09 2018 |
12387 |
462.78 |
| Mar 09 2018 |
11300 |
449.15 |
| Mar 09 2018 |
15688 |
451.46 |
| Mar 02 2018 |
12498 |
462.78 |
| Mar 02 2018 |
11351 |
449.15 |
| Mar 02 2018 |
15915 |
451.46 |
| Feb 23 2018 |
11481 |
449.15 |
| Feb 23 2018 |
12628 |
462.78 |
| Feb 23 2018 |
16037 |
451.46 |
| Feb 16 2018 |
12593 |
462.78 |
| Feb 16 2018 |
11505 |
449.15 |
| Feb 16 2018 |
16028 |
451.46 |
| Feb 09 2018 |
12618 |
462.78 |
| Feb 09 2018 |
11387 |
449.15 |
| Feb 09 2018 |
15907 |
451.46 |
| Feb 02 2018 |
12564 |
462.78 |
| Feb 02 2018 |
11363 |
449.15 |
| Feb 02 2018 |
15832 |
451.46 |
| Jan 26 2018 |
12586 |
462.78 |
| Jan 26 2018 |
11410 |
449.15 |
| Jan 26 2018 |
15859 |
451.46 |
| Jan 19 2018 |
12584 |
462.78 |
| Jan 19 2018 |
11414 |
449.15 |
| Jan 19 2018 |
15866 |
451.46 |
| Jan 12 2018 |
12569 |
462.78 |
| Jan 12 2018 |
11436 |
449.15 |
| Jan 12 2018 |
15860 |
451.46 |
| Jan 05 2018 |
11436 |
449.15 |
| Jan 05 2018 |
12604 |
462.78 |
| Jan 05 2018 |
15883 |
451.46 |
| Dec 29 2017 |
12605 |
462.78 |
| Dec 29 2017 |
11436 |
449.15 |
| Dec 29 2017 |
15883 |
451.46 |
| Dec 22 2017 |
12607 |
462.78 |
| Dec 22 2017 |
11436 |
449.15 |
| Dec 22 2017 |
15885 |
451.46 |
| Dec 15 2017 |
11436 |
449.15 |
| Dec 15 2017 |
12596 |
462.78 |
| Dec 15 2017 |
15883 |
451.46 |
| Dec 08 2017 |
11436 |
449.15 |
| Dec 08 2017 |
12596 |
462.78 |
| Dec 08 2017 |
15883 |
451.46 |
| Dec 01 2017 |
12596 |
462.78 |
| Dec 01 2017 |
11436 |
449.15 |
| Dec 01 2017 |
15883 |
451.46 |
| Nov 24 2017 |
11436 |
449.15 |
| Nov 24 2017 |
12596 |
462.78 |
| Nov 24 2017 |
15883 |
451.46 |
| Nov 17 2017 |
11436 |
449.15 |
| Nov 17 2017 |
12596 |
462.78 |
| Nov 17 2017 |
15883 |
451.46 |
| Nov 10 2017 |
12596 |
462.78 |
| Nov 10 2017 |
11450 |
449.15 |
| Nov 10 2017 |
15889 |
451.46 |
| Nov 03 2017 |
12597 |
462.78 |
| Nov 03 2017 |
11450 |
449.15 |
| Nov 03 2017 |
15890 |
451.46 |
| Oct 27 2017 |
11485 |
449.15 |
| Oct 27 2017 |
12597 |
462.78 |
| Oct 27 2017 |
15927 |
451.46 |
| Oct 20 2017 |
12611 |
462.78 |
| Oct 20 2017 |
11415 |
449.15 |
| Oct 20 2017 |
15871 |
451.46 |
| Oct 13 2017 |
12611 |
462.78 |
| Oct 13 2017 |
11452 |
449.15 |
| Oct 13 2017 |
15895 |
451.46 |
| Oct 06 2017 |
12599 |
462.78 |
| Oct 06 2017 |
11450 |
449.15 |
| Oct 06 2017 |
15893 |
451.46 |
| Sep 29 2017 |
11448 |
449.15 |
| Sep 29 2017 |
12614 |
462.78 |
| Sep 29 2017 |
15808 |
451.46 |
| Sep 22 2017 |
12608 |
462.78 |
| Sep 22 2017 |
11622 |
449.15 |
| Sep 22 2017 |
15958 |
451.46 |
| Sep 15 2017 |
12692 |
462.78 |
| Sep 15 2017 |
11635 |
449.15 |
| Sep 15 2017 |
16038 |
451.46 |
| Sep 08 2017 |
11584 |
449.15 |
| Sep 08 2017 |
12710 |
462.78 |
| Sep 08 2017 |
16153 |
451.46 |
| Sep 01 2017 |
12878 |
462.78 |
| Sep 01 2017 |
11620 |
449.15 |
| Sep 01 2017 |
16215 |
451.46 |
| Aug 25 2017 |
12903 |
462.78 |
| Aug 25 2017 |
11979 |
449.15 |
| Aug 25 2017 |
16580 |
451.46 |
| Aug 18 2017 |
12933 |
462.78 |
| Aug 18 2017 |
12018 |
449.15 |
| Aug 18 2017 |
16690 |
451.46 |
| Aug 11 2017 |
12881 |
462.78 |
| Aug 11 2017 |
12074 |
449.15 |
| Aug 11 2017 |
17150 |
454.6 |
| Aug 04 2017 |
13041 |
462.78 |
| Aug 04 2017 |
12157 |
449.15 |
| Aug 04 2017 |
17335 |
454.6 |
| Jul 28 2017 |
13080 |
462.78 |
| Jul 28 2017 |
12245 |
449.15 |
| Jul 28 2017 |
17462 |
454.6 |
| Jul 21 2017 |
12324 |
449.15 |
| Jul 21 2017 |
13170 |
462.78 |
| Jul 21 2017 |
17575 |
454.6 |
| Jul 14 2017 |
13258 |
462.78 |
| Jul 14 2017 |
12396 |
449.15 |
| Jul 14 2017 |
17654 |
454.6 |
| Jul 07 2017 |
13341 |
462.78 |
| Jul 07 2017 |
12450 |
449.15 |
| Jul 07 2017 |
17713 |
454.6 |
| Jun 30 2017 |
12493 |
449.15 |
| Jun 30 2017 |
13424 |
462.78 |
| Jun 30 2017 |
17756 |
454.6 |
| Jun 23 2017 |
12678 |
449.15 |
| Jun 23 2017 |
14476 |
462.78 |
| Jun 23 2017 |
17879 |
454.6 |
| Jun 16 2017 |
14555 |
462.78 |
| Jun 16 2017 |
12690 |
449.15 |
| Jun 16 2017 |
17884 |
454.6 |
| Jun 09 2017 |
12552 |
449.15 |
| Jun 09 2017 |
14630 |
462.78 |
| Jun 09 2017 |
17765 |
454.6 |
| Jun 02 2017 |
12876 |
449.15 |
| Jun 02 2017 |
15039 |
466.61 |
| Jun 02 2017 |
17120 |
448.11 |
| May 26 2017 |
15168 |
466.61 |
| May 26 2017 |
18131 |
501.71 |
| May 26 2017 |
21652 |
480.65 |
| May 19 2017 |
15171 |
466.61 |
| May 19 2017 |
17184 |
487.38 |
| May 19 2017 |
20604 |
471.04 |
| May 12 2017 |
17273 |
487.38 |
| May 12 2017 |
15331 |
466.61 |
| May 12 2017 |
20737 |
471.04 |
| May 05 2017 |
15286 |
466.61 |
| May 05 2017 |
17275 |
487.38 |
| May 05 2017 |
20730 |
471.04 |
| Apr 28 2017 |
16876 |
484.7 |
| Apr 28 2017 |
16217 |
477.69 |
| Apr 28 2017 |
20473 |
471.04 |
| Apr 21 2017 |
17147 |
484.7 |
| Apr 21 2017 |
14475 |
458.73 |
| Apr 21 2017 |
21892 |
479.51 |
| Apr 14 2017 |
14599 |
458.73 |
| Apr 14 2017 |
17189 |
484.7 |
| Apr 14 2017 |
21882 |
479.51 |
| Apr 07 2017 |
17315 |
484.7 |
| Apr 07 2017 |
14447 |
458.73 |
| Apr 07 2017 |
21583 |
479.51 |
| Mar 31 2017 |
16880 |
476.62 |
| Mar 31 2017 |
14437 |
458.73 |
| Mar 31 2017 |
19182 |
460.57 |
| Mar 24 2017 |
14199 |
458.73 |
| Mar 24 2017 |
16725 |
476.62 |
| Mar 24 2017 |
18920 |
460.57 |
| Mar 17 2017 |
16815 |
476.62 |
| Mar 17 2017 |
14395 |
458.73 |
| Mar 17 2017 |
19071 |
460.57 |
| Mar 10 2017 |
17783 |
485.84 |
| Mar 10 2017 |
14385 |
458.73 |
| Mar 10 2017 |
21653 |
479.06 |
| Mar 03 2017 |
17704 |
485.84 |
| Mar 03 2017 |
14274 |
458.73 |
| Mar 03 2017 |
21551 |
479.06 |
| Feb 24 2017 |
17589 |
485.84 |
| Feb 24 2017 |
14376 |
458.73 |
| Feb 24 2017 |
21579 |
479.06 |
| Feb 17 2017 |
17362 |
485.84 |
| Feb 17 2017 |
14377 |
458.73 |
| Feb 17 2017 |
21559 |
479.06 |
| Feb 10 2017 |
17404 |
485.84 |
| Feb 10 2017 |
14530 |
458.73 |
| Feb 10 2017 |
21662 |
479.06 |
| Feb 03 2017 |
14496 |
458.73 |
| Feb 03 2017 |
17424 |
485.84 |
| Feb 03 2017 |
21638 |
479.06 |
| Jan 27 2017 |
17453 |
485.84 |
| Jan 27 2017 |
14487 |
458.73 |
| Jan 27 2017 |
21643 |
479.06 |
| Jan 20 2017 |
17432 |
485.84 |
| Jan 20 2017 |
14438 |
458.73 |
| Jan 20 2017 |
21589 |
479.06 |
| Jan 13 2017 |
14417 |
458.73 |
| Jan 13 2017 |
17440 |
485.84 |
| Jan 13 2017 |
21564 |
479.06 |
| Jan 06 2017 |
14417 |
458.73 |
| Jan 06 2017 |
17443 |
485.84 |
| Jan 06 2017 |
21569 |
479.06 |
| Dec 30 2016 |
17451 |
485.84 |
| Dec 30 2016 |
14417 |
458.73 |
| Dec 30 2016 |
21576 |
479.06 |
| Dec 23 2016 |
14417 |
458.73 |
| Dec 23 2016 |
17451 |
485.84 |
| Dec 23 2016 |
21576 |
479.06 |
| Dec 16 2016 |
14417 |
458.73 |
| Dec 16 2016 |
17447 |
485.84 |
| Dec 16 2016 |
21576 |
479.06 |
| Dec 09 2016 |
17451 |
485.84 |
| Dec 09 2016 |
14417 |
458.73 |
| Dec 09 2016 |
21576 |
479.06 |
| Dec 02 2016 |
17451 |
485.84 |
| Dec 02 2016 |
14417 |
458.73 |
| Dec 02 2016 |
21576 |
479.06 |
| Nov 25 2016 |
14417 |
458.73 |
| Nov 25 2016 |
17447 |
485.84 |
| Nov 25 2016 |
21571 |
479.06 |
| Nov 18 2016 |
17447 |
485.84 |
| Nov 18 2016 |
14417 |
458.73 |
| Nov 18 2016 |
21571 |
479.06 |
| Nov 11 2016 |
17447 |
485.84 |
| Nov 11 2016 |
14403 |
458.73 |
| Nov 11 2016 |
21552 |
479.06 |
| Nov 04 2016 |
17447 |
485.84 |
| Nov 04 2016 |
14403 |
458.73 |
| Nov 04 2016 |
21552 |
479.06 |
| Oct 28 2016 |
14421 |
458.73 |
| Oct 28 2016 |
17448 |
485.84 |
| Oct 28 2016 |
21571 |
479.06 |
| Oct 21 2016 |
17456 |
485.84 |
| Oct 21 2016 |
14435 |
458.73 |
| Oct 21 2016 |
21594 |
479.06 |
| Oct 14 2016 |
17399 |
485.84 |
| Oct 14 2016 |
14445 |
458.73 |
| Oct 14 2016 |
21575 |
479.06 |
| Oct 07 2016 |
14448 |
458.73 |
| Oct 07 2016 |
17418 |
485.84 |
| Oct 07 2016 |
21583 |
479.06 |
| Sep 30 2016 |
17471 |
485.84 |
| Sep 30 2016 |
14453 |
458.73 |
| Sep 30 2016 |
21611 |
479.06 |
| Sep 23 2016 |
17486 |
485.84 |
| Sep 23 2016 |
14286 |
458.73 |
| Sep 23 2016 |
21443 |
479.06 |
| Sep 16 2016 |
17583 |
485.84 |
| Sep 16 2016 |
14231 |
458.73 |
| Sep 16 2016 |
21470 |
479.06 |
| Sep 09 2016 |
17665 |
485.84 |
| Sep 09 2016 |
14346 |
458.73 |
| Sep 09 2016 |
21556 |
479.06 |
| Sep 02 2016 |
17829 |
485.84 |
| Sep 02 2016 |
14389 |
458.73 |
| Sep 02 2016 |
21730 |
479.06 |
| Aug 26 2016 |
17894 |
485.84 |
| Aug 26 2016 |
14162 |
458.73 |
| Aug 26 2016 |
21526 |
479.06 |
| Aug 19 2016 |
14185 |
458.73 |
| Aug 19 2016 |
17929 |
485.84 |
| Aug 19 2016 |
21547 |
479.06 |
| Aug 12 2016 |
18166 |
485.84 |
| Aug 12 2016 |
14192 |
458.73 |
| Aug 12 2016 |
23406 |
479.06 |
| Aug 05 2016 |
18065 |
485.84 |
| Aug 05 2016 |
14239 |
458.73 |
| Aug 05 2016 |
22092 |
468.66 |
| Jul 29 2016 |
11692 |
435.72 |
| Jul 29 2016 |
18123 |
485.84 |
| Jul 29 2016 |
18537 |
443.41 |
| Jul 22 2016 |
11818 |
435.72 |
| Jul 22 2016 |
18340 |
485.84 |
| Jul 22 2016 |
18724 |
443.41 |
| Jun 22 2016 |
11999 |
435.72 |
| Jun 22 2016 |
17018 |
468.54 |
| Jun 22 2016 |
18209 |
432.88 |
| Jun 15 2016 |
12169 |
435.72 |
| Jun 15 2016 |
17072 |
468.54 |
| Jun 15 2016 |
18415 |
432.88 |
| Jun 08 2016 |
16981 |
466.63 |
| Jun 08 2016 |
12210 |
435.72 |
| Jun 08 2016 |
18465 |
432.88 |
| Jun 01 2016 |
17052 |
466.63 |
| Jun 01 2016 |
12271 |
435.72 |
| Jun 01 2016 |
18783 |
432.88 |
| May 25 2016 |
16962 |
466.63 |
| May 25 2016 |
9810 |
412.72 |
| May 25 2016 |
20847 |
447.93 |
| May 18 2016 |
17138 |
466.63 |
| May 18 2016 |
9887 |
412.72 |
| May 18 2016 |
21032 |
447.93 |
| May 11 2016 |
9888 |
412.72 |
| May 11 2016 |
17062 |
466.63 |
| May 11 2016 |
21048 |
447.93 |
| May 04 2016 |
16964 |
466.63 |
| May 04 2016 |
9835 |
412.72 |
| May 04 2016 |
20951 |
447.93 |
| Apr 27 2016 |
14217 |
437.99 |
| Apr 27 2016 |
10052 |
412.72 |
| Apr 27 2016 |
18653 |
430.75 |
| Apr 20 2016 |
10022 |
412.72 |
| Apr 20 2016 |
14249 |
437.99 |
| Apr 20 2016 |
18706 |
430.75 |
| Apr 13 2016 |
14122 |
437.99 |
| Apr 13 2016 |
12894 |
436.29 |
| Apr 13 2016 |
18654 |
430.75 |
| Apr 06 2016 |
13197 |
436.29 |
| Apr 06 2016 |
14158 |
437.99 |
| Apr 06 2016 |
18875 |
430.75 |
| Mar 30 2016 |
13046 |
436.29 |
| Mar 30 2016 |
13732 |
434.85 |
| Mar 30 2016 |
19219 |
433.86 |
| Mar 23 2016 |
13748 |
434.85 |
| Mar 23 2016 |
13317 |
436.29 |
| Mar 23 2016 |
19371 |
433.86 |
| Mar 16 2016 |
13645 |
434.85 |
| Mar 16 2016 |
13410 |
436.29 |
| Mar 16 2016 |
19302 |
433.86 |
| Mar 09 2016 |
13597 |
434.85 |
| Mar 09 2016 |
13486 |
436.29 |
| Mar 09 2016 |
19356 |
433.86 |
| Mar 02 2016 |
13320 |
436.29 |
| Mar 02 2016 |
13563 |
434.85 |
| Mar 02 2016 |
19229 |
433.86 |
| Feb 24 2016 |
13484 |
434.85 |
| Feb 24 2016 |
13318 |
436.29 |
| Feb 24 2016 |
19166 |
433.86 |
| Feb 17 2016 |
13545 |
434.85 |
| Feb 17 2016 |
13480 |
436.29 |
| Feb 17 2016 |
19346 |
433.86 |
| Feb 10 2016 |
13426 |
436.29 |
| Feb 10 2016 |
13547 |
434.85 |
| Feb 10 2016 |
19308 |
433.86 |
| Feb 03 2016 |
13543 |
434.85 |
| Feb 03 2016 |
13418 |
436.29 |
| Feb 03 2016 |
19313 |
433.86 |
| Jan 27 2016 |
13517 |
434.85 |
| Jan 27 2016 |
13446 |
436.29 |
| Jan 27 2016 |
19329 |
433.86 |
| Jan 20 2016 |
13545 |
434.85 |
| Jan 20 2016 |
13442 |
436.29 |
| Jan 20 2016 |
19336 |
433.86 |
| Jan 13 2016 |
13453 |
436.29 |
| Jan 13 2016 |
13568 |
434.85 |
| Jan 13 2016 |
19362 |
433.86 |
| Jan 06 2016 |
13580 |
434.85 |
| Jan 06 2016 |
13453 |
436.29 |
| Jan 06 2016 |
19369 |
433.86 |
| Dec 30 2015 |
13583 |
434.85 |
| Dec 30 2015 |
13453 |
436.29 |
| Dec 30 2015 |
19368 |
433.86 |
| Dec 23 2015 |
13582 |
434.85 |
| Dec 23 2015 |
13451 |
436.29 |
| Dec 23 2015 |
19368 |
433.86 |
| Dec 16 2015 |
13582 |
434.85 |
| Dec 16 2015 |
13451 |
436.29 |
| Dec 16 2015 |
19368 |
433.86 |
| Dec 09 2015 |
13587 |
434.85 |
| Dec 09 2015 |
13450 |
436.29 |
| Dec 09 2015 |
19374 |
433.86 |
| Dec 02 2015 |
13588 |
434.85 |
| Dec 02 2015 |
13451 |
436.29 |
| Dec 02 2015 |
19376 |
433.86 |
| Nov 25 2015 |
13451 |
436.29 |
| Nov 25 2015 |
13588 |
434.85 |
| Nov 25 2015 |
19377 |
433.86 |
| Nov 18 2015 |
13588 |
434.85 |
| Nov 18 2015 |
13450 |
436.29 |
| Nov 18 2015 |
19377 |
433.86 |
| Nov 11 2015 |
13588 |
434.85 |
| Nov 11 2015 |
13432 |
436.29 |
| Nov 11 2015 |
19365 |
433.86 |
| Nov 04 2015 |
13432 |
436.29 |
| Nov 04 2015 |
13588 |
434.85 |
| Nov 04 2015 |
19365 |
433.86 |
| Oct 28 2015 |
13563 |
434.85 |
| Oct 28 2015 |
13434 |
436.29 |
| Oct 28 2015 |
19335 |
433.86 |
| Oct 21 2015 |
13386 |
436.29 |
| Oct 21 2015 |
13577 |
434.85 |
| Oct 21 2015 |
19314 |
433.86 |
| Oct 14 2015 |
13385 |
436.29 |
| Oct 14 2015 |
13592 |
434.85 |
| Oct 14 2015 |
19320 |
433.86 |
| Oct 07 2015 |
13566 |
434.85 |
| Oct 07 2015 |
13413 |
436.29 |
| Oct 07 2015 |
19321 |
433.86 |
| Sep 30 2015 |
13565 |
434.85 |
| Sep 30 2015 |
13423 |
436.29 |
| Sep 30 2015 |
19344 |
433.86 |
| Sep 23 2015 |
13553 |
434.85 |
| Sep 23 2015 |
13494 |
436.29 |
| Sep 23 2015 |
19398 |
433.86 |
| Sep 16 2015 |
13374 |
436.29 |
| Sep 16 2015 |
13547 |
434.85 |
| Sep 16 2015 |
19313 |
433.86 |
| Sep 09 2015 |
13542 |
434.85 |
| Sep 09 2015 |
13332 |
436.29 |
| Sep 09 2015 |
19278 |
433.86 |
| Sep 02 2015 |
13455 |
434.85 |
| Sep 02 2015 |
13399 |
436.29 |
| Sep 02 2015 |
19242 |
433.86 |
| Aug 26 2015 |
13541 |
436.29 |
| Aug 26 2015 |
13643 |
434.85 |
| Aug 26 2015 |
19417 |
433.86 |
| Aug 19 2015 |
13669 |
434.85 |
| Aug 19 2015 |
16465 |
459.85 |
| Aug 19 2015 |
21338 |
445.27 |
| Aug 12 2015 |
15258 |
449.29 |
| Aug 12 2015 |
16451 |
459.85 |
| Aug 12 2015 |
21432 |
445.27 |
| Aug 05 2015 |
15197 |
449.29 |
| Aug 05 2015 |
16513 |
459.85 |
| Aug 05 2015 |
22929 |
455.49 |
| Jul 29 2015 |
16530 |
459.85 |
| Jul 29 2015 |
15340 |
449.29 |
| Jul 29 2015 |
23143 |
455.49 |
| Jul 22 2015 |
15305 |
449.29 |
| Jul 22 2015 |
16528 |
459.85 |
| Jul 22 2015 |
23225 |
455.49 |
| Jul 15 2015 |
16784 |
463.12 |
| Jul 15 2015 |
16815 |
459.85 |
| Jul 15 2015 |
24687 |
463.96 |
| Jul 08 2015 |
16850 |
463.12 |
| Jul 08 2015 |
16927 |
459.85 |
| Jul 08 2015 |
24850 |
463.96 |
| Jul 01 2015 |
16941 |
463.12 |
| Jul 01 2015 |
17028 |
459.85 |
| Jul 01 2015 |
24947 |
463.96 |
| Jun 24 2015 |
17005 |
463.12 |
| Jun 24 2015 |
17072 |
459.85 |
| Jun 24 2015 |
25049 |
463.96 |
| Jun 17 2015 |
17040 |
463.12 |
| Jun 17 2015 |
16994 |
459.85 |
| Jun 17 2015 |
25088 |
463.96 |
| Jun 10 2015 |
17162 |
459.85 |
| Jun 10 2015 |
17052 |
463.12 |
| Jun 10 2015 |
25108 |
463.96 |
| Jun 03 2015 |
17021 |
463.12 |
| Jun 03 2015 |
17348 |
459.85 |
| Jun 03 2015 |
25250 |
463.96 |
| May 27 2015 |
17003 |
463.12 |
| May 27 2015 |
17214 |
459.85 |
| May 27 2015 |
25040 |
463.96 |
| May 20 2015 |
17279 |
459.85 |
| May 20 2015 |
17039 |
463.12 |
| May 20 2015 |
25063 |
463.96 |
| May 13 2015 |
16967 |
463.12 |
| May 13 2015 |
17468 |
459.85 |
| May 13 2015 |
25175 |
463.96 |
| May 06 2015 |
17302 |
459.85 |
| May 06 2015 |
16620 |
463.12 |
| May 06 2015 |
24770 |
463.96 |
| Apr 29 2015 |
18113 |
478.17 |
| Apr 29 2015 |
17494 |
459.85 |
| Apr 29 2015 |
25697 |
469.25 |
| Apr 22 2015 |
17571 |
459.85 |
| Apr 22 2015 |
18215 |
478.17 |
| Apr 22 2015 |
25805 |
469.25 |
| Apr 15 2015 |
18084 |
478.17 |
| Apr 15 2015 |
26220 |
473.96 |
| Apr 08 2015 |
18319 |
478.17 |
| Apr 08 2015 |
26339 |
473.96 |
| Apr 01 2015 |
18498 |
478.17 |
| Apr 01 2015 |
26833 |
473.96 |
| Mar 25 2015 |
23045 |
534.68 |
| Mar 25 2015 |
31217 |
513.03 |
| Mar 18 2015 |
22361 |
534.68 |
| Mar 18 2015 |
32426 |
534.68 |
| Mar 11 2015 |
20490 |
505.92 |
| Mar 11 2015 |
30060 |
505.92 |
| Mar 04 2015 |
20792 |
505.92 |
| Mar 04 2015 |
30434 |
505.92 |
| Feb 25 2015 |
20636 |
505.92 |
| Feb 25 2015 |
30439 |
505.92 |
| Feb 18 2015 |
20734 |
505.92 |
| Feb 18 2015 |
30551 |
505.92 |
| Feb 11 2015 |
20835 |
505.92 |
| Feb 11 2015 |
30556 |
505.92 |
| Feb 04 2015 |
20825 |
505.92 |
| Feb 04 2015 |
30576 |
505.92 |
| Jan 28 2015 |
20866 |
505.92 |
| Jan 28 2015 |
30574 |
505.92 |
| Jan 21 2015 |
20845 |
505.92 |
| Jan 21 2015 |
30610 |
505.92 |
| Jan 14 2015 |
20832 |
505.92 |
| Jan 14 2015 |
30608 |
505.92 |
| Jan 07 2015 |
20808 |
505.92 |
| Jan 07 2015 |
30585 |
505.92 |
| Dec 31 2014 |
20810 |
505.92 |
| Dec 31 2014 |
30605 |
505.92 |
| Dec 24 2014 |
20810 |
505.92 |
| Dec 24 2014 |
30605 |
505.92 |
| Dec 17 2014 |
20792 |
505.92 |
| Dec 17 2014 |
30594 |
505.92 |
| Dec 10 2014 |
20793 |
505.92 |
| Dec 10 2014 |
30595 |
505.92 |
| Dec 03 2014 |
20793 |
505.92 |
| Dec 03 2014 |
30595 |
505.92 |
| Nov 26 2014 |
20793 |
505.92 |
| Nov 26 2014 |
30595 |
505.92 |
| Nov 19 2014 |
20793 |
505.92 |
| Nov 19 2014 |
30596 |
505.92 |
| Nov 12 2014 |
20794 |
505.92 |
| Nov 12 2014 |
30599 |
505.92 |
| Nov 05 2014 |
20794 |
505.92 |
| Nov 05 2014 |
30600 |
505.92 |
| Oct 29 2014 |
20794 |
505.92 |
| Oct 29 2014 |
30596 |
505.92 |
| Oct 22 2014 |
20715 |
505.92 |
| Oct 22 2014 |
30597 |
505.92 |
| Oct 15 2014 |
20693 |
505.92 |
| Oct 15 2014 |
30488 |
505.92 |
| Oct 08 2014 |
20656 |
505.92 |
| Oct 08 2014 |
30482 |
505.92 |
| Oct 01 2014 |
20699 |
505.92 |
| Oct 01 2014 |
30538 |
505.92 |
| Sep 24 2014 |
20577 |
505.92 |
| Sep 24 2014 |
30545 |
505.92 |
| Sep 17 2014 |
20623 |
505.92 |
| Sep 17 2014 |
30441 |
505.92 |
| Sep 10 2014 |
20442 |
505.92 |
| Sep 10 2014 |
30489 |
505.92 |
| Sep 03 2014 |
20387 |
505.92 |
| Sep 03 2014 |
30559 |
505.92 |
| Aug 27 2014 |
20523 |
505.92 |
| Aug 27 2014 |
30636 |
505.92 |
| Aug 20 2014 |
20408 |
505.92 |
| Aug 20 2014 |
30660 |
505.92 |
| Aug 13 2014 |
21612 |
519.8 |
| Aug 13 2014 |
32370 |
519.8 |
| Aug 06 2014 |
21708 |
519.8 |
| Aug 06 2014 |
32542 |
519.8 |
| Jul 30 2014 |
21732 |
519.8 |
| Jul 30 2014 |
32785 |
519.8 |
| Jul 23 2014 |
21464 |
519.8 |
| Jul 23 2014 |
32499 |
519.8 |
| Jul 16 2014 |
21430 |
519.8 |
| Jul 16 2014 |
32475 |
519.8 |
| Jul 09 2014 |
21608 |
519.8 |
| Jul 09 2014 |
32554 |
519.8 |
| Jul 02 2014 |
21806 |
519.8 |
| Jul 02 2014 |
32819 |
519.8 |
| Jun 25 2014 |
21985 |
519.8 |
| Jun 25 2014 |
32985 |
519.8 |
| Jun 18 2014 |
22143 |
519.8 |
| Jun 18 2014 |
33022 |
519.8 |
| Jun 11 2014 |
22134 |
519.8 |
| Jun 11 2014 |
33152 |
519.8 |
| Jun 04 2014 |
22589 |
519.8 |
| Jun 04 2014 |
33482 |
519.8 |
| May 28 2014 |
22512 |
519.8 |
| May 28 2014 |
33281 |
519.8 |
| May 21 2014 |
22565 |
519.8 |
| May 21 2014 |
33423 |
519.8 |
| May 14 2014 |
22720 |
519.8 |
| May 14 2014 |
33582 |
519.8 |
| May 07 2014 |
22286 |
519.8 |
| May 07 2014 |
33101 |
519.8 |
| Apr 30 2014 |
23020 |
519.8 |
| Apr 30 2014 |
33861 |
519.8 |
| Apr 23 2014 |
23297 |
519.8 |
| Apr 23 2014 |
34340 |
519.8 |
| Apr 16 2014 |
23101 |
519.8 |
| Apr 16 2014 |
34075 |
519.8 |
| Apr 09 2014 |
23409 |
519.8 |
| Apr 09 2014 |
34636 |
519.8 |
| Apr 02 2014 |
23599 |
519.8 |
| Apr 02 2014 |
34037 |
519.8 |
| Mar 26 2014 |
17395 |
448.41 |
| Mar 26 2014 |
24106 |
448.41 |
| Mar 19 2014 |
17507 |
448.41 |
| Mar 19 2014 |
24051 |
448.41 |
