Jun 01 2023 |
9312 |
536.51 |
Jun 01 2023 |
14284 |
536.51 |
May 25 2023 |
9319 |
536.51 |
May 25 2023 |
13761 |
536.51 |
May 18 2023 |
9326 |
536.51 |
May 18 2023 |
13825 |
536.51 |
May 11 2023 |
9272 |
536.51 |
May 11 2023 |
13841 |
536.51 |
May 04 2023 |
9146 |
536.51 |
May 04 2023 |
13568 |
536.51 |
Apr 27 2023 |
9106 |
536.51 |
Apr 27 2023 |
13414 |
536.51 |
Apr 20 2023 |
9058 |
536.51 |
Apr 20 2023 |
13433 |
536.51 |
Apr 13 2023 |
9035 |
536.51 |
Apr 13 2023 |
13423 |
536.51 |
Apr 06 2023 |
9051 |
536.51 |
Apr 06 2023 |
13093 |
536.51 |
Mar 30 2023 |
8992 |
536.51 |
Mar 30 2023 |
12725 |
536.51 |
Mar 23 2023 |
8987 |
536.51 |
Mar 23 2023 |
12711 |
536.51 |
Mar 16 2023 |
8941 |
536.51 |
Mar 16 2023 |
12635 |
536.51 |
Mar 09 2023 |
8944 |
536.51 |
Mar 09 2023 |
12567 |
536.51 |
Mar 02 2023 |
8834 |
536.51 |
Mar 02 2023 |
12496 |
536.51 |
Feb 23 2023 |
8831 |
536.51 |
Feb 23 2023 |
12524 |
536.51 |
Feb 16 2023 |
8816 |
536.51 |
Feb 16 2023 |
12492 |
536.51 |
Feb 09 2023 |
8810 |
536.51 |
Feb 09 2023 |
12390 |
536.51 |
Feb 02 2023 |
8788 |
536.51 |
Feb 02 2023 |
12334 |
536.51 |
Jan 26 2023 |
8750 |
536.51 |
Jan 26 2023 |
12213 |
536.51 |
Jan 19 2023 |
8715 |
536.51 |
Jan 19 2023 |
12174 |
536.51 |
Jan 12 2023 |
8698 |
536.51 |
Jan 12 2023 |
12159 |
536.51 |
Jan 05 2023 |
8698 |
536.51 |
Jan 05 2023 |
12190 |
536.51 |
Dec 29 2022 |
8699 |
536.51 |
Dec 29 2022 |
12191 |
536.51 |
Dec 22 2022 |
8699 |
536.51 |
Dec 22 2022 |
12191 |
536.51 |
Dec 15 2022 |
8697 |
536.51 |
Dec 15 2022 |
12193 |
536.51 |
Dec 08 2022 |
8700 |
536.51 |
Dec 08 2022 |
12197 |
536.51 |
Dec 01 2022 |
8700 |
536.51 |
Dec 01 2022 |
12197 |
536.51 |
Nov 24 2022 |
8700 |
536.51 |
Nov 24 2022 |
12206 |
536.51 |
Nov 17 2022 |
8682 |
536.51 |
Nov 17 2022 |
12182 |
536.51 |
Nov 10 2022 |
8683 |
536.51 |
Nov 10 2022 |
12182 |
536.51 |
Nov 03 2022 |
8682 |
536.51 |
Nov 03 2022 |
12148 |
536.51 |
Oct 27 2022 |
8677 |
536.51 |
Oct 27 2022 |
12142 |
536.51 |
Oct 20 2022 |
8681 |
536.51 |
Oct 20 2022 |
12220 |
536.51 |
Oct 13 2022 |
8681 |
536.51 |
Oct 13 2022 |
12120 |
536.51 |
Oct 06 2022 |
8708 |
536.51 |
Oct 06 2022 |
12077 |
536.51 |
Sep 29 2022 |
8731 |
536.51 |
Sep 29 2022 |
12067 |
536.51 |
Sep 22 2022 |
8704 |
536.51 |
Sep 22 2022 |
12016 |
536.51 |
Sep 15 2022 |
8698 |
536.51 |
Sep 15 2022 |
12074 |
536.51 |
Sep 08 2022 |
8664 |
536.51 |
Sep 08 2022 |
12149 |
536.51 |
Sep 01 2022 |
8575 |
536.51 |
Sep 01 2022 |
12165 |
536.51 |
Aug 25 2022 |
8537 |
536.51 |
Aug 25 2022 |
12123 |
536.51 |
Aug 18 2022 |
8544 |
536.51 |
Aug 18 2022 |
12136 |
536.51 |
Aug 11 2022 |
8515 |
536.51 |
Aug 11 2022 |
12026 |
536.51 |
Aug 04 2022 |
8513 |
536.51 |
Aug 04 2022 |
12023 |
536.51 |
Jul 28 2022 |
8412 |
536.51 |
Jul 28 2022 |
11880 |
536.51 |
Jul 21 2022 |
8359 |
536.51 |
Jul 21 2022 |
11804 |
536.51 |
Jul 14 2022 |
8369 |
536.51 |
Jul 14 2022 |
11785 |
536.51 |
Jul 07 2022 |
8322 |
536.51 |
Jul 07 2022 |
11576 |
536.51 |
Jun 30 2022 |
8313 |
536.51 |
Jun 30 2022 |
11557 |
536.51 |
Jun 23 2022 |
8356 |
536.51 |
Jun 23 2022 |
11559 |
536.51 |
Jun 16 2022 |
8308 |
536.51 |
Jun 16 2022 |
11517 |
536.51 |
Jun 09 2022 |
8272 |
536.51 |
Jun 09 2022 |
11613 |
536.51 |
Jun 02 2022 |
8172 |
536.51 |
Jun 02 2022 |
11581 |
536.51 |
May 26 2022 |
8107 |
536.51 |
May 26 2022 |
11518 |
536.51 |
May 19 2022 |
7957 |
536.51 |
May 19 2022 |
11453 |
536.51 |
May 12 2022 |
7937 |
536.51 |
May 12 2022 |
11398 |
536.51 |
May 05 2022 |
7797 |
536.51 |
May 05 2022 |
10960 |
536.51 |
Apr 28 2022 |
7752 |
536.51 |
Apr 28 2022 |
11102 |
536.51 |
Apr 21 2022 |
7485 |
536.51 |
Apr 21 2022 |
10525 |
536.51 |
Apr 14 2022 |
7425 |
536.51 |
Apr 14 2022 |
10477 |
536.51 |
Apr 07 2022 |
7414 |
536.51 |
Apr 07 2022 |
10477 |
536.51 |
Mar 31 2022 |
7406 |
536.51 |
Mar 31 2022 |
10367 |
536.51 |
Mar 24 2022 |
7327 |
536.51 |
Mar 24 2022 |
10170 |
536.51 |
Mar 17 2022 |
7195 |
536.51 |
Mar 17 2022 |
10094 |
536.51 |
Mar 10 2022 |
7244 |
536.51 |
Mar 10 2022 |
10091 |
536.51 |
Mar 03 2022 |
7439 |
536.51 |
Mar 03 2022 |
10254 |
536.51 |
Feb 24 2022 |
7437 |
536.51 |
Feb 24 2022 |
10258 |
536.51 |
Feb 17 2022 |
7276 |
536.51 |
Feb 17 2022 |
9366 |
536.51 |
Feb 10 2022 |
7340 |
536.51 |
Feb 10 2022 |
9300 |
536.51 |
Feb 03 2022 |
7486 |
536.51 |
Feb 03 2022 |
9448 |
536.51 |
Jan 27 2022 |
7520 |
536.51 |
Jan 27 2022 |
9506 |
536.51 |
Jan 20 2022 |
7539 |
536.51 |
Jan 20 2022 |
9531 |
536.51 |
Jan 13 2022 |
7598 |
536.51 |
Jan 13 2022 |
9590 |
536.51 |
Jan 06 2022 |
7599 |
536.51 |
Jan 06 2022 |
9591 |
536.51 |
Dec 30 2021 |
7607 |
536.51 |
Dec 30 2021 |
9610 |
536.51 |
Dec 23 2021 |
7607 |
536.51 |
Dec 23 2021 |
9610 |
536.51 |
Dec 16 2021 |
7607 |
536.51 |
Dec 16 2021 |
9610 |
536.51 |
Dec 09 2021 |
7607 |
536.51 |
Dec 09 2021 |
9610 |
536.51 |
Dec 02 2021 |
7606 |
536.51 |
Dec 02 2021 |
9614 |
536.51 |
Nov 25 2021 |
7606 |
536.51 |
Nov 25 2021 |
9614 |
536.51 |
Nov 18 2021 |
7607 |
536.51 |
Nov 18 2021 |
9615 |
536.51 |
Nov 11 2021 |
7607 |
536.51 |
Nov 11 2021 |
9616 |
536.51 |
Nov 04 2021 |
7607 |
536.51 |
Nov 04 2021 |
9697 |
536.51 |
Oct 28 2021 |
7607 |
536.51 |
Oct 28 2021 |
9697 |
536.51 |
Oct 21 2021 |
7606 |
536.51 |
Oct 21 2021 |
9726 |
536.51 |
Oct 14 2021 |
7607 |
536.51 |
Oct 14 2021 |
9741 |
536.51 |
Oct 07 2021 |
7614 |
536.51 |
Oct 07 2021 |
9771 |
536.51 |
Sep 30 2021 |
7544 |
536.51 |
Sep 30 2021 |
9731 |
536.51 |
Sep 23 2021 |
7420 |
536.51 |
Sep 23 2021 |
9649 |
536.51 |
Sep 16 2021 |
7398 |
536.51 |
Sep 16 2021 |
9583 |
536.51 |
Sep 09 2021 |
6958 |
522.8 |
Sep 09 2021 |
9097 |
522.8 |
Sep 02 2021 |
6873 |
522.8 |
Sep 02 2021 |
9248 |
522.8 |
Aug 26 2021 |
6971 |
522.8 |
Aug 26 2021 |
9173 |
522.8 |
Aug 19 2021 |
7047 |
522.8 |
Aug 19 2021 |
9395 |
522.8 |
Aug 12 2021 |
7103 |
522.8 |
Aug 12 2021 |
9554 |
522.8 |
Aug 05 2021 |
7613 |
519.31 |
Aug 05 2021 |
7123 |
522.8 |
Aug 05 2021 |
8921 |
521.64 |
Jul 29 2021 |
7809 |
519.31 |
Jul 29 2021 |
7135 |
522.8 |
Jul 29 2021 |
9001 |
521.64 |
Jul 22 2021 |
7809 |
519.31 |
Jul 22 2021 |
7079 |
522.8 |
Jul 22 2021 |
8965 |
521.64 |
Jul 15 2021 |
8158 |
519.31 |
Jul 15 2021 |
7051 |
522.8 |
Jul 15 2021 |
9068 |
521.64 |
Jul 08 2021 |
8186 |
519.31 |
Jul 08 2021 |
7184 |
522.8 |
Jul 08 2021 |
9290 |
521.64 |
Jul 01 2021 |
8267 |
519.31 |
Jul 01 2021 |
7184 |
522.8 |
Jul 01 2021 |
9478 |
521.64 |
Jun 24 2021 |
7832 |
507.34 |
Jun 24 2021 |
7191 |
522.8 |
Jun 24 2021 |
9536 |
515.07 |
Jun 17 2021 |
7773 |
507.34 |
Jun 17 2021 |
7046 |
522.8 |
Jun 17 2021 |
9569 |
515.07 |
Jun 10 2021 |
7695 |
507.34 |
Jun 10 2021 |
7038 |
522.8 |
Jun 10 2021 |
9444 |
515.07 |
Jun 03 2021 |
9544 |
516.26 |
May 27 2021 |
7627 |
507.34 |
May 27 2021 |
6564 |
522.2 |
May 27 2021 |
9423 |
516.26 |
May 07 2021 |
19275 |
505.51 |
Sep 11 2020 |
4527 |
509.09 |
Sep 11 2020 |
6870 |
509.09 |
Sep 04 2020 |
4824 |
509.09 |
Sep 04 2020 |
7635 |
509.09 |
Aug 28 2020 |
5322 |
509.09 |
Aug 28 2020 |
8160 |
509.09 |
Aug 21 2020 |
5682 |
509.09 |
Aug 21 2020 |
8813 |
509.09 |
Aug 14 2020 |
5922 |
509.09 |
Aug 14 2020 |
9223 |
509.09 |
Aug 07 2020 |
6968 |
519.31 |
Aug 07 2020 |
6417 |
509.09 |
Aug 07 2020 |
10155 |
514.2 |
Jul 31 2020 |
6955 |
509.09 |
Jul 31 2020 |
7416 |
519.31 |
Jul 31 2020 |
10800 |
514.2 |
Jul 24 2020 |
7524 |
509.09 |
Jul 24 2020 |
7730 |
519.31 |
Jul 24 2020 |
11511 |
514.2 |
Jul 17 2020 |
8143 |
509.09 |
Jul 17 2020 |
8220 |
519.31 |
Jul 17 2020 |
12053 |
514.2 |
Jul 10 2020 |
8599 |
519.31 |
Jul 10 2020 |
8883 |
509.09 |
Jul 10 2020 |
12814 |
514.2 |
Jul 03 2020 |
9020 |
509.09 |
Jul 03 2020 |
8820 |
519.31 |
Jul 03 2020 |
12989 |
514.2 |
Jun 26 2020 |
9625 |
509.09 |
Jun 26 2020 |
8685 |
507.34 |
Jun 26 2020 |
13171 |
507.92 |
Jun 19 2020 |
9906 |
509.09 |
Jun 19 2020 |
8929 |
507.34 |
Jun 19 2020 |
13667 |
507.92 |
Jun 12 2020 |
10275 |
509.09 |
Jun 12 2020 |
9394 |
507.34 |
Jun 12 2020 |
14157 |
507.92 |
Jun 05 2020 |
11459 |
522.2 |
Jun 05 2020 |
9593 |
507.34 |
Jun 05 2020 |
15289 |
516.26 |
May 29 2020 |
11872 |
522.2 |
May 29 2020 |
9910 |
507.34 |
May 29 2020 |
15754 |
516.26 |
May 22 2020 |
10197 |
507.34 |
May 22 2020 |
12347 |
522.2 |
May 22 2020 |
16220 |
516.26 |
May 15 2020 |
12077 |
512.99 |
May 15 2020 |
10731 |
507.34 |
May 15 2020 |
15775 |
505.51 |
May 08 2020 |
12355 |
512.99 |
May 08 2020 |
10992 |
507.34 |
May 08 2020 |
16158 |
505.51 |
May 01 2020 |
11548 |
507.34 |
May 01 2020 |
12961 |
512.99 |
May 01 2020 |
16873 |
505.51 |
Apr 24 2020 |
13423 |
512.99 |
Apr 24 2020 |
12020 |
507.34 |
Apr 24 2020 |
18065 |
505.51 |
Apr 17 2020 |
13776 |
529.61 |
Apr 17 2020 |
13515 |
512.99 |
Apr 17 2020 |
18433 |
505.51 |
Apr 10 2020 |
14188 |
529.61 |
Apr 10 2020 |
13823 |
512.99 |
Apr 10 2020 |
18841 |
505.51 |
Apr 03 2020 |
14134 |
512.99 |
Apr 03 2020 |
15037 |
535.15 |
Apr 03 2020 |
19319 |
505.51 |
Mar 27 2020 |
14487 |
512.99 |
Mar 27 2020 |
15613 |
535.15 |
Mar 27 2020 |
19820 |
505.51 |
Mar 20 2020 |
14703 |
512.99 |
Mar 20 2020 |
15915 |
535.15 |
Mar 20 2020 |
20084 |
505.51 |
Mar 13 2020 |
16226 |
535.15 |
Mar 13 2020 |
14810 |
512.99 |
Mar 13 2020 |
20343 |
505.51 |
Mar 06 2020 |
16459 |
533.95 |
Mar 06 2020 |
16545 |
535.15 |
Mar 06 2020 |
20521 |
505.51 |
Feb 28 2020 |
16455 |
533.95 |
Feb 28 2020 |
16541 |
535.15 |
Feb 28 2020 |
20513 |
505.51 |
Feb 21 2020 |
16293 |
535.15 |
Feb 21 2020 |
16296 |
533.95 |
Feb 21 2020 |
20356 |
505.51 |
Feb 14 2020 |
16342 |
533.95 |
Feb 14 2020 |
16373 |
535.15 |
Feb 14 2020 |
20406 |
505.51 |
Feb 07 2020 |
16232 |
533.95 |
Feb 07 2020 |
16327 |
535.15 |
Feb 07 2020 |
20264 |
505.51 |
Jan 31 2020 |
16272 |
533.95 |
Jan 31 2020 |
16404 |
535.15 |
Jan 31 2020 |
20322 |
505.51 |
Jan 24 2020 |
16425 |
535.15 |
Jan 24 2020 |
16320 |
533.95 |
Jan 24 2020 |
20345 |
505.51 |
Jan 17 2020 |
16159 |
533.95 |
Jan 17 2020 |
16447 |
535.15 |
Jan 17 2020 |
20242 |
505.51 |
Jan 10 2020 |
16155 |
533.95 |
Jan 10 2020 |
16447 |
535.15 |
Jan 10 2020 |
20240 |
505.51 |
Jan 03 2020 |
16164 |
533.95 |
Jan 03 2020 |
16449 |
535.15 |
Jan 03 2020 |
20251 |
505.51 |
Dec 27 2019 |
16154 |
533.95 |
Dec 27 2019 |
16449 |
535.15 |
Dec 27 2019 |
20250 |
505.51 |
Dec 20 2019 |
16154 |
533.95 |
Dec 20 2019 |
16449 |
535.15 |
Dec 20 2019 |
20250 |
505.51 |
Dec 13 2019 |
16155 |
533.95 |
Dec 13 2019 |
16450 |
535.15 |
Dec 13 2019 |
20251 |
505.51 |
Dec 06 2019 |
16450 |
535.15 |
Dec 06 2019 |
16143 |
533.95 |
Dec 06 2019 |
20233 |
505.51 |
Nov 29 2019 |
16094 |
533.95 |
Nov 29 2019 |
16450 |
535.15 |
Nov 29 2019 |
20227 |
505.51 |
Nov 22 2019 |
16094 |
533.95 |
Nov 22 2019 |
16450 |
535.15 |
Nov 22 2019 |
20227 |
505.51 |
Nov 15 2019 |
16450 |
535.15 |
Nov 15 2019 |
16095 |
533.95 |
Nov 15 2019 |
20232 |
505.51 |
Nov 08 2019 |
16107 |
533.95 |
Nov 08 2019 |
16391 |
535.15 |
Nov 08 2019 |
20150 |
505.51 |
Nov 01 2019 |
16056 |
535.15 |
Nov 01 2019 |
16081 |
533.95 |
Nov 01 2019 |
19879 |
505.51 |
Oct 25 2019 |
16056 |
535.15 |
Oct 25 2019 |
16100 |
533.95 |
Oct 25 2019 |
19896 |
505.51 |
Oct 18 2019 |
16100 |
533.95 |
Oct 18 2019 |
16145 |
535.15 |
Oct 18 2019 |
19943 |
505.51 |
Oct 11 2019 |
16102 |
533.95 |
Oct 11 2019 |
16085 |
535.15 |
Oct 11 2019 |
19904 |
505.51 |
Oct 04 2019 |
16129 |
533.95 |
Oct 04 2019 |
16032 |
535.15 |
Oct 04 2019 |
19875 |
505.51 |
Sep 27 2019 |
16034 |
535.15 |
Sep 27 2019 |
16127 |
533.95 |
Sep 27 2019 |
20008 |
505.51 |
Sep 20 2019 |
16140 |
533.95 |
Sep 20 2019 |
15965 |
535.15 |
Sep 20 2019 |
19984 |
505.51 |
Sep 13 2019 |
16537 |
540.17 |
Sep 13 2019 |
16060 |
535.15 |
Sep 13 2019 |
20713 |
511.51 |
Sep 06 2019 |
16392 |
535.15 |
Sep 06 2019 |
16551 |
540.17 |
Sep 06 2019 |
21071 |
511.51 |
Aug 30 2019 |
16739 |
540.17 |
Aug 30 2019 |
16490 |
535.15 |
Aug 30 2019 |
21201 |
511.51 |
Aug 23 2019 |
16859 |
540.17 |
Aug 23 2019 |
16712 |
535.15 |
Aug 23 2019 |
21446 |
511.51 |
Aug 16 2019 |
16840 |
540.17 |
Aug 16 2019 |
16617 |
535.15 |
Aug 16 2019 |
21356 |
511.51 |
Aug 09 2019 |
16967 |
539.41 |
Aug 09 2019 |
16922 |
540.17 |
Aug 09 2019 |
21837 |
514.92 |
Aug 02 2019 |
17074 |
540.17 |
Aug 02 2019 |
17115 |
539.41 |
Aug 02 2019 |
22008 |
514.92 |
Jul 26 2019 |
17169 |
540.17 |
Jul 26 2019 |
17081 |
539.41 |
Jul 26 2019 |
22107 |
514.92 |
Jul 19 2019 |
17237 |
540.17 |
Jul 19 2019 |
17358 |
539.41 |
Jul 19 2019 |
22282 |
514.92 |
Jul 12 2019 |
17376 |
540.17 |
Jul 12 2019 |
17297 |
539.41 |
Jul 12 2019 |
22360 |
514.92 |
Jul 05 2019 |
17824 |
540.17 |
Jul 05 2019 |
17422 |
537.7 |
Jul 05 2019 |
22604 |
513.27 |
Jun 28 2019 |
18013 |
540.17 |
Jun 28 2019 |
18137 |
548.28 |
Jun 28 2019 |
23825 |
522.01 |
Jun 21 2019 |
18109 |
548.28 |
Jun 21 2019 |
17994 |
540.17 |
Jun 21 2019 |
23668 |
522.01 |
Jun 14 2019 |
18170 |
540.17 |
Jun 14 2019 |
18040 |
548.28 |
Jun 14 2019 |
23766 |
522.01 |
Jun 07 2019 |
17567 |
527.76 |
Jun 07 2019 |
18166 |
548.28 |
Jun 07 2019 |
22841 |
512.09 |
May 31 2019 |
18143 |
548.28 |
May 31 2019 |
17474 |
527.76 |
May 31 2019 |
22747 |
512.09 |
May 24 2019 |
17440 |
527.76 |
May 24 2019 |
18095 |
548.28 |
May 24 2019 |
22778 |
512.09 |
May 17 2019 |
18140 |
548.28 |
May 17 2019 |
18930 |
549.9 |
May 17 2019 |
24257 |
525.37 |
May 10 2019 |
18270 |
548.28 |
May 10 2019 |
18921 |
549.9 |
May 10 2019 |
24252 |
525.37 |
May 03 2019 |
18957 |
549.9 |
May 03 2019 |
18344 |
548.28 |
May 03 2019 |
24325 |
525.37 |
Apr 26 2019 |
18928 |
549.9 |
Apr 26 2019 |
18493 |
547.73 |
Apr 26 2019 |
23545 |
524.12 |
Apr 19 2019 |
19093 |
549.9 |
Apr 19 2019 |
17877 |
537.56 |
Apr 19 2019 |
23520 |
524.12 |
Apr 18 2019 |
17887 |
537.56 |
Apr 18 2019 |
19124 |
549.9 |
Apr 12 2019 |
19319 |
549.9 |
Apr 12 2019 |
17905 |
537.56 |
Apr 12 2019 |
23623 |
524.12 |
Apr 05 2019 |
18924 |
549.9 |
Apr 05 2019 |
17287 |
539.02 |
Apr 05 2019 |
22975 |
523.69 |
Mar 29 2019 |
18687 |
549.9 |
Mar 29 2019 |
17152 |
539.02 |
Mar 29 2019 |
22764 |
523.69 |
Mar 22 2019 |
16758 |
539.02 |
Mar 22 2019 |
18355 |
549.9 |
Mar 22 2019 |
22430 |
523.69 |
Mar 15 2019 |
18222 |
549.9 |
Mar 15 2019 |
16865 |
539.02 |
Mar 15 2019 |
22354 |
523.69 |
Mar 08 2019 |
16709 |
527.27 |
Mar 08 2019 |
16553 |
539.02 |
Mar 08 2019 |
22043 |
523.69 |
Mar 01 2019 |
16734 |
527.27 |
Mar 01 2019 |
16667 |
539.02 |
Mar 01 2019 |
22150 |
523.69 |
Feb 22 2019 |
16759 |
539.02 |
Feb 22 2019 |
16754 |
527.27 |
Feb 22 2019 |
22249 |
523.69 |
Feb 15 2019 |
16670 |
527.27 |
Feb 15 2019 |
16597 |
539.02 |
Feb 15 2019 |
22003 |
523.69 |
Feb 08 2019 |
16476 |
527.27 |
Feb 08 2019 |
16543 |
539.02 |
Feb 08 2019 |
21781 |
523.69 |
Feb 01 2019 |
16496 |
527.27 |
Feb 01 2019 |
16553 |
539.02 |
Feb 01 2019 |
21784 |
523.69 |
Jan 25 2019 |
16486 |
527.27 |
Jan 25 2019 |
16591 |
539.02 |
Jan 25 2019 |
21805 |
523.69 |
Jan 18 2019 |
16496 |
527.27 |
Jan 18 2019 |
16675 |
539.02 |
Jan 18 2019 |
21843 |
523.69 |
Jan 11 2019 |
16473 |
527.27 |
Jan 11 2019 |
16675 |
539.02 |
Jan 11 2019 |
21815 |
523.69 |
Jan 04 2019 |
16676 |
539.02 |
Jan 04 2019 |
16490 |
527.27 |
Jan 04 2019 |
21829 |
523.69 |
Dec 28 2018 |
16490 |
527.27 |
Dec 28 2018 |
16676 |
539.02 |
Dec 28 2018 |
21829 |
523.69 |
Dec 21 2018 |
16490 |
527.27 |
Dec 21 2018 |
16676 |
539.02 |
Dec 21 2018 |
21829 |
523.69 |
Dec 14 2018 |
16676 |
539.02 |
Dec 14 2018 |
16490 |
527.27 |
Dec 14 2018 |
21829 |
523.69 |
Dec 07 2018 |
16477 |
527.27 |
Dec 07 2018 |
16676 |
539.02 |
Dec 07 2018 |
21818 |
523.69 |
Nov 30 2018 |
16676 |
539.02 |
Nov 30 2018 |
16477 |
527.27 |
Nov 30 2018 |
21818 |
523.69 |
Nov 23 2018 |
16676 |
539.02 |
Nov 23 2018 |
16477 |
527.27 |
Nov 23 2018 |
21818 |
523.69 |
Nov 16 2018 |
16477 |
527.27 |
Nov 16 2018 |
16676 |
539.02 |
Nov 16 2018 |
21818 |
523.69 |
Nov 09 2018 |
16477 |
527.27 |
Nov 09 2018 |
16677 |
539.02 |
Nov 09 2018 |
21819 |
523.69 |
Nov 02 2018 |
16477 |
527.27 |
Nov 02 2018 |
16677 |
539.02 |
Nov 02 2018 |
21782 |
523.69 |
Oct 26 2018 |
16667 |
539.02 |
Oct 26 2018 |
16477 |
527.27 |
Oct 26 2018 |
21775 |
523.69 |
Oct 19 2018 |
16477 |
527.27 |
Oct 19 2018 |
16697 |
539.02 |
Oct 19 2018 |
21802 |
523.69 |
Oct 12 2018 |
16451 |
527.27 |
Oct 12 2018 |
16622 |
539.02 |
Oct 12 2018 |
21741 |
523.69 |
Oct 05 2018 |
16647 |
539.02 |
Oct 05 2018 |
16404 |
527.27 |
Oct 05 2018 |
21871 |
523.69 |
Sep 28 2018 |
16415 |
527.27 |
Sep 28 2018 |
16251 |
539.02 |
Sep 28 2018 |
21348 |
523.69 |
Sep 21 2018 |
16366 |
527.27 |
Sep 21 2018 |
16209 |
539.02 |
Sep 21 2018 |
21308 |
523.69 |
Sep 14 2018 |
16433 |
527.27 |
Sep 14 2018 |
16277 |
539.02 |
Sep 14 2018 |
21380 |
523.69 |
Sep 07 2018 |
16588 |
539.02 |
Sep 07 2018 |
16576 |
527.27 |
Sep 07 2018 |
21791 |
523.69 |
Aug 31 2018 |
16630 |
539.02 |
Aug 31 2018 |
16664 |
527.27 |
Aug 31 2018 |
21868 |
523.69 |
Aug 24 2018 |
16696 |
539.02 |
Aug 24 2018 |
16497 |
527.27 |
Aug 24 2018 |
21844 |
523.69 |
Aug 17 2018 |
16786 |
527.27 |
Aug 17 2018 |
16623 |
539.02 |
Aug 17 2018 |
22117 |
523.69 |
Aug 10 2018 |
16759 |
527.27 |
Aug 10 2018 |
16658 |
539.91 |
Aug 10 2018 |
22382 |
525.52 |
Aug 03 2018 |
16909 |
527.27 |
Aug 03 2018 |
16876 |
539.91 |
Aug 03 2018 |
22562 |
525.52 |
Jul 27 2018 |
16926 |
527.27 |
Jul 27 2018 |
17090 |
539.91 |
Jul 27 2018 |
22641 |
525.52 |
Jul 20 2018 |
17147 |
527.27 |
Jul 20 2018 |
17047 |
539.91 |
Jul 20 2018 |
22908 |
525.52 |
Jul 13 2018 |
17535 |
544.44 |
Jul 13 2018 |
16908 |
527.27 |
Jul 13 2018 |
23462 |
534.14 |
Jul 06 2018 |
16948 |
527.27 |
Jul 06 2018 |
17392 |
544.44 |
Jul 06 2018 |
23303 |
534.14 |
Jun 29 2018 |
17403 |
544.44 |
Jun 29 2018 |
16905 |
527.27 |
Jun 29 2018 |
23249 |
534.14 |
Jun 22 2018 |
17239 |
527.27 |
Jun 22 2018 |
17692 |
544.44 |
Jun 22 2018 |
23616 |
534.14 |
Jun 15 2018 |
17809 |
544.44 |
Jun 15 2018 |
17137 |
527.27 |
Jun 15 2018 |
23643 |
534.14 |
Jun 08 2018 |
19887 |
573.91 |
Jun 08 2018 |
18221 |
550.61 |
Jun 08 2018 |
25609 |
556.44 |
Jun 01 2018 |
18631 |
550.61 |
Jun 01 2018 |
18290 |
539.76 |
Jun 01 2018 |
25233 |
546.27 |
May 25 2018 |
18334 |
539.76 |
May 25 2018 |
18700 |
550.61 |
May 25 2018 |
25440 |
546.27 |
May 18 2018 |
18857 |
550.61 |
May 18 2018 |
15985 |
505.6 |
May 18 2018 |
24971 |
539.36 |
May 11 2018 |
15917 |
505.6 |
May 11 2018 |
18898 |
550.61 |
May 11 2018 |
25105 |
539.36 |
May 04 2018 |
16093 |
505.6 |
May 04 2018 |
19277 |
550.61 |
May 04 2018 |
25323 |
539.36 |
Apr 27 2018 |
16147 |
505.6 |
Apr 27 2018 |
19210 |
553.17 |
Apr 27 2018 |
25038 |
537.31 |
Apr 20 2018 |
16313 |
505.6 |
Apr 20 2018 |
19262 |
553.17 |
Apr 20 2018 |
25183 |
537.31 |
Apr 13 2018 |
16273 |
505.6 |
Apr 13 2018 |
19038 |
553.17 |
Apr 13 2018 |
25055 |
537.31 |
Apr 06 2018 |
16156 |
505.6 |
Apr 06 2018 |
19935 |
562.96 |
Apr 06 2018 |
24914 |
534.28 |
Mar 30 2018 |
16269 |
505.6 |
Mar 30 2018 |
20412 |
562.96 |
Mar 30 2018 |
25250 |
534.28 |
Mar 23 2018 |
20616 |
562.96 |
Mar 23 2018 |
16283 |
505.6 |
Mar 23 2018 |
25477 |
534.28 |
Mar 16 2018 |
20438 |
562.96 |
Mar 16 2018 |
16338 |
505.6 |
Mar 16 2018 |
25445 |
534.28 |
Mar 09 2018 |
16210 |
505.6 |
Mar 09 2018 |
20305 |
562.96 |
Mar 09 2018 |
25413 |
534.28 |
Mar 02 2018 |
16372 |
505.6 |
Mar 02 2018 |
20402 |
562.96 |
Mar 02 2018 |
25716 |
534.28 |
Feb 23 2018 |
20616 |
562.96 |
Feb 23 2018 |
16536 |
505.6 |
Feb 23 2018 |
25910 |
534.28 |
Feb 16 2018 |
16487 |
505.6 |
Feb 16 2018 |
20671 |
562.96 |
Feb 16 2018 |
25876 |
534.28 |
Feb 09 2018 |
16501 |
505.6 |
Feb 09 2018 |
20410 |
562.96 |
Feb 09 2018 |
25553 |
534.28 |
Feb 02 2018 |
16465 |
505.6 |
Feb 02 2018 |
20279 |
562.96 |
Feb 02 2018 |
25441 |
534.28 |
Jan 26 2018 |
16506 |
505.6 |
Jan 26 2018 |
20376 |
562.96 |
Jan 26 2018 |
25504 |
534.28 |
Jan 19 2018 |
16514 |
505.6 |
Jan 19 2018 |
20371 |
562.96 |
Jan 19 2018 |
25499 |
534.28 |
Jan 12 2018 |
16501 |
505.6 |
Jan 12 2018 |
20406 |
562.96 |
Jan 12 2018 |
25515 |
534.28 |
Jan 05 2018 |
20406 |
562.96 |
Jan 05 2018 |
16529 |
505.6 |
Jan 05 2018 |
25542 |
534.28 |
Dec 29 2017 |
16530 |
505.6 |
Dec 29 2017 |
20406 |
562.96 |
Dec 29 2017 |
25542 |
534.28 |
Dec 22 2017 |
16532 |
505.6 |
Dec 22 2017 |
20406 |
562.96 |
Dec 22 2017 |
25544 |
534.28 |
Dec 15 2017 |
20406 |
562.96 |
Dec 15 2017 |
16523 |
505.6 |
Dec 15 2017 |
25534 |
534.28 |
Dec 08 2017 |
20406 |
562.96 |
Dec 08 2017 |
16523 |
505.6 |
Dec 08 2017 |
25534 |
534.28 |
Dec 01 2017 |
16523 |
505.6 |
Dec 01 2017 |
20406 |
562.96 |
Dec 01 2017 |
25534 |
534.28 |
Nov 24 2017 |
20406 |
562.96 |
Nov 24 2017 |
16523 |
505.6 |
Nov 24 2017 |
25534 |
534.28 |
Nov 17 2017 |
20407 |
562.96 |
Nov 17 2017 |
16523 |
505.6 |
Nov 17 2017 |
25535 |
534.28 |
Nov 10 2017 |
16523 |
505.6 |
Nov 10 2017 |
20448 |
562.96 |
Nov 10 2017 |
25557 |
534.28 |
Nov 03 2017 |
16524 |
505.6 |
Nov 03 2017 |
20448 |
562.96 |
Nov 03 2017 |
25558 |
534.28 |
Oct 27 2017 |
20457 |
562.96 |
Oct 27 2017 |
16524 |
505.6 |
Oct 27 2017 |
25590 |
534.28 |
Oct 20 2017 |
16553 |
505.6 |
Oct 20 2017 |
20339 |
562.96 |
Oct 20 2017 |
25520 |
534.28 |
Oct 13 2017 |
16553 |
505.6 |
Oct 13 2017 |
20394 |
562.96 |
Oct 13 2017 |
25564 |
534.28 |
Oct 06 2017 |
16542 |
505.6 |
Oct 06 2017 |
20378 |
562.96 |
Oct 06 2017 |
25558 |
534.28 |
Sep 29 2017 |
20376 |
562.96 |
Sep 29 2017 |
16567 |
505.6 |
Sep 29 2017 |
25470 |
534.28 |
Sep 22 2017 |
16560 |
505.6 |
Sep 22 2017 |
20691 |
562.96 |
Sep 22 2017 |
25737 |
534.28 |
Sep 15 2017 |
16333 |
501.58 |
Sep 15 2017 |
20653 |
562.96 |
Sep 15 2017 |
24632 |
522.04 |
Sep 08 2017 |
20577 |
562.96 |
Sep 08 2017 |
16356 |
501.58 |
Sep 08 2017 |
24749 |
522.04 |
Sep 01 2017 |
16585 |
501.58 |
Sep 01 2017 |
20622 |
562.96 |
Sep 01 2017 |
24874 |
522.04 |
Aug 25 2017 |
16616 |
501.58 |
Aug 25 2017 |
20991 |
562.96 |
Aug 25 2017 |
25249 |
522.04 |
Aug 18 2017 |
16655 |
501.58 |
Aug 18 2017 |
21061 |
562.96 |
Aug 18 2017 |
25353 |
522.04 |
Aug 11 2017 |
16595 |
501.58 |
Aug 11 2017 |
21148 |
562.96 |
Aug 11 2017 |
25419 |
522.04 |
Aug 04 2017 |
16737 |
501.58 |
Aug 04 2017 |
21253 |
562.96 |
Aug 04 2017 |
25690 |
522.04 |
Jul 28 2017 |
16822 |
501.58 |
Jul 28 2017 |
21414 |
562.96 |
Jul 28 2017 |
25848 |
522.04 |
Jul 21 2017 |
21431 |
562.96 |
Jul 21 2017 |
16930 |
501.58 |
Jul 21 2017 |
25999 |
522.04 |
Jul 14 2017 |
17011 |
501.58 |
Jul 14 2017 |
21544 |
562.96 |
Jul 14 2017 |
26113 |
522.04 |
Jul 07 2017 |
17054 |
501.58 |
Jul 07 2017 |
21652 |
562.96 |
Jul 07 2017 |
26198 |
522.04 |
Jun 30 2017 |
21684 |
562.96 |
Jun 30 2017 |
18813 |
521.84 |
Jun 30 2017 |
27294 |
532.12 |
Jun 23 2017 |
21934 |
562.96 |
Jun 23 2017 |
19917 |
521.84 |
Jun 23 2017 |
27480 |
532.12 |
Jun 16 2017 |
19955 |
521.84 |
Jun 16 2017 |
21939 |
562.96 |
Jun 16 2017 |
27474 |
532.12 |
Jun 09 2017 |
20836 |
533.07 |
Jun 09 2017 |
27491 |
533.07 |
Jun 02 2017 |
21538 |
542.22 |
Jun 02 2017 |
28746 |
542.22 |
May 26 2017 |
21751 |
542.22 |
May 26 2017 |
28903 |
542.22 |
May 19 2017 |
21803 |
542.22 |
May 19 2017 |
29301 |
542.22 |
May 12 2017 |
21022 |
528.83 |
May 12 2017 |
28065 |
528.83 |
May 05 2017 |
20990 |
528.83 |
May 05 2017 |
21442 |
535.32 |
May 05 2017 |
28173 |
530.13 |
Apr 28 2017 |
20695 |
528.83 |
Apr 28 2017 |
21196 |
535.32 |
Apr 28 2017 |
27808 |
530.13 |
Apr 21 2017 |
20989 |
528.83 |
Apr 21 2017 |
21014 |
528.21 |
Apr 21 2017 |
27119 |
521 |
Apr 14 2017 |
21281 |
528.21 |
Apr 14 2017 |
20993 |
528.83 |
Apr 14 2017 |
27099 |
521 |
Apr 07 2017 |
21147 |
528.83 |
Apr 07 2017 |
21949 |
541.01 |
Apr 07 2017 |
26790 |
521 |
Mar 31 2017 |
21494 |
528.83 |
Mar 31 2017 |
21955 |
541.01 |
Mar 31 2017 |
26966 |
521 |
Mar 24 2017 |
21504 |
541.01 |
Mar 24 2017 |
21214 |
528.83 |
Mar 24 2017 |
26495 |
521 |
Mar 17 2017 |
21316 |
528.83 |
Mar 17 2017 |
21807 |
541.01 |
Mar 17 2017 |
26702 |
521 |
Mar 10 2017 |
21432 |
528.83 |
Mar 10 2017 |
21778 |
541.01 |
Mar 10 2017 |
26733 |
521 |
Mar 03 2017 |
21321 |
528.83 |
Mar 03 2017 |
21559 |
541.01 |
Mar 03 2017 |
26583 |
521 |
Feb 24 2017 |
21178 |
528.83 |
Feb 24 2017 |
21801 |
541.01 |
Feb 24 2017 |
26613 |
521 |
Feb 17 2017 |
20904 |
528.83 |
Feb 17 2017 |
21714 |
541.01 |
Feb 17 2017 |
26565 |
521 |
Feb 10 2017 |
20938 |
528.83 |
Feb 10 2017 |
21961 |
541.01 |
Feb 10 2017 |
26670 |
521 |
Feb 03 2017 |
21903 |
541.01 |
Feb 03 2017 |
20934 |
528.83 |
Feb 03 2017 |
26609 |
521 |
Jan 27 2017 |
20964 |
528.83 |
Jan 27 2017 |
21884 |
541.01 |
Jan 27 2017 |
26616 |
521 |
Jan 20 2017 |
20940 |
528.83 |
Jan 20 2017 |
21831 |
541.01 |
Jan 20 2017 |
26579 |
521 |
Jan 13 2017 |
21795 |
541.01 |
Jan 13 2017 |
20952 |
528.83 |
Jan 13 2017 |
26547 |
521 |
Jan 06 2017 |
21795 |
541.01 |
Jan 06 2017 |
20956 |
528.83 |
Jan 06 2017 |
26550 |
521 |
Dec 30 2016 |
20967 |
528.83 |
Dec 30 2016 |
21796 |
541.01 |
Dec 30 2016 |
26561 |
521 |
Dec 23 2016 |
21796 |
541.01 |
Dec 23 2016 |
20967 |
528.83 |
Dec 23 2016 |
26561 |
521 |
Dec 16 2016 |
21796 |
541.01 |
Dec 16 2016 |
20958 |
528.83 |
Dec 16 2016 |
26557 |
521 |
Dec 09 2016 |
20957 |
528.83 |
Dec 09 2016 |
21790 |
541.01 |
Dec 09 2016 |
26555 |
521 |
Dec 02 2016 |
20957 |
528.83 |
Dec 02 2016 |
21790 |
541.01 |
Dec 02 2016 |
26556 |
521 |
Nov 25 2016 |
21790 |
541.01 |
Nov 25 2016 |
20953 |
528.83 |
Nov 25 2016 |
26553 |
521 |
Nov 18 2016 |
20953 |
528.83 |
Nov 18 2016 |
21790 |
541.01 |
Nov 18 2016 |
26553 |
521 |
Nov 11 2016 |
20953 |
528.83 |
Nov 11 2016 |
21748 |
541.01 |
Nov 11 2016 |
26522 |
521 |
Nov 04 2016 |
20953 |
528.83 |
Nov 04 2016 |
21748 |
541.01 |
Nov 04 2016 |
26522 |
521 |
Oct 28 2016 |
21762 |
541.01 |
Oct 28 2016 |
20954 |
528.83 |
Oct 28 2016 |
26535 |
521 |
Oct 21 2016 |
20951 |
528.83 |
Oct 21 2016 |
21788 |
541.01 |
Oct 21 2016 |
26553 |
521 |
Oct 14 2016 |
20869 |
528.83 |
Oct 14 2016 |
21807 |
541.01 |
Oct 14 2016 |
26510 |
521 |
Oct 07 2016 |
21593 |
537.43 |
Oct 07 2016 |
20896 |
528.83 |
Oct 07 2016 |
25727 |
513.86 |
Sep 30 2016 |
20960 |
528.83 |
Sep 30 2016 |
21607 |
537.43 |
Sep 30 2016 |
25759 |
513.86 |
Sep 23 2016 |
21010 |
528.83 |
Sep 23 2016 |
21329 |
537.43 |
Sep 23 2016 |
25584 |
513.86 |
Sep 16 2016 |
21559 |
535.51 |
Sep 16 2016 |
21234 |
537.43 |
Sep 16 2016 |
26241 |
519.21 |
Sep 09 2016 |
21656 |
535.51 |
Sep 09 2016 |
21345 |
537.43 |
Sep 09 2016 |
26322 |
519.21 |
Sep 02 2016 |
21833 |
535.51 |
Sep 02 2016 |
21398 |
537.43 |
Sep 02 2016 |
26467 |
519.21 |
Aug 26 2016 |
21891 |
535.51 |
Aug 26 2016 |
21210 |
537.43 |
Aug 26 2016 |
26279 |
519.21 |
Aug 19 2016 |
21232 |
537.43 |
Aug 19 2016 |
21928 |
535.51 |
Aug 19 2016 |
26281 |
519.21 |
Aug 12 2016 |
21624 |
526.66 |
Aug 12 2016 |
21283 |
537.43 |
Aug 12 2016 |
27431 |
510.4 |
Aug 05 2016 |
21473 |
526.66 |
Aug 05 2016 |
21337 |
537.43 |
Aug 05 2016 |
27570 |
510.4 |
Jul 29 2016 |
21200 |
537.43 |
Jul 29 2016 |
21535 |
526.66 |
Jul 29 2016 |
27794 |
510.4 |
Jul 22 2016 |
21741 |
543.22 |
Jul 22 2016 |
21798 |
526.66 |
Jul 22 2016 |
28067 |
510.4 |
Jun 22 2016 |
22068 |
543.22 |
Jun 22 2016 |
20734 |
509.44 |
Jun 22 2016 |
29095 |
510.4 |
Jun 15 2016 |
22396 |
543.22 |
Jun 15 2016 |
20778 |
509.44 |
Jun 15 2016 |
29406 |
510.4 |
Jun 08 2016 |
20364 |
502.81 |
Jun 08 2016 |
22524 |
543.22 |
Jun 08 2016 |
29516 |
510.11 |
Jun 01 2016 |
20412 |
502.81 |
Jun 01 2016 |
22613 |
543.22 |
Jun 01 2016 |
29813 |
510.11 |
May 25 2016 |
20315 |
502.81 |
May 25 2016 |
22564 |
543.22 |
May 25 2016 |
29596 |
510.11 |
May 18 2016 |
20491 |
502.81 |
May 18 2016 |
22666 |
543.22 |
May 18 2016 |
29843 |
510.11 |
May 11 2016 |
22717 |
543.22 |
May 11 2016 |
20979 |
509.81 |
May 11 2016 |
30609 |
515.93 |
May 04 2016 |
20847 |
509.81 |
May 04 2016 |
22694 |
545.19 |
May 04 2016 |
30481 |
515.93 |
Apr 27 2016 |
21213 |
509.81 |
Apr 27 2016 |
23460 |
553.22 |
Apr 27 2016 |
30170 |
510.13 |
Apr 20 2016 |
23260 |
553.22 |
Apr 20 2016 |
21232 |
509.81 |
Apr 20 2016 |
30112 |
510.13 |
Apr 13 2016 |
21055 |
509.81 |
Apr 13 2016 |
25453 |
584.33 |
Apr 13 2016 |
30932 |
517.05 |
Apr 06 2016 |
24036 |
546.53 |
Apr 06 2016 |
21196 |
509.81 |
Apr 06 2016 |
30367 |
509.81 |
Mar 30 2016 |
23838 |
546.53 |
Mar 30 2016 |
21061 |
509.81 |
Mar 30 2016 |
30152 |
509.81 |
Mar 23 2016 |
21013 |
509.81 |
Mar 23 2016 |
24168 |
546.53 |
Mar 23 2016 |
30258 |
509.81 |
Mar 16 2016 |
20979 |
509.81 |
Mar 16 2016 |
24388 |
546.53 |
Mar 16 2016 |
30291 |
509.81 |
Mar 09 2016 |
20855 |
509.81 |
Mar 09 2016 |
24497 |
546.53 |
Mar 09 2016 |
30350 |
509.81 |
Mar 02 2016 |
24066 |
546.53 |
Mar 02 2016 |
20810 |
509.81 |
Mar 02 2016 |
30044 |
509.81 |
Feb 24 2016 |
20721 |
509.81 |
Feb 24 2016 |
23982 |
546.53 |
Feb 24 2016 |
29900 |
509.81 |
Feb 17 2016 |
20814 |
509.81 |
Feb 17 2016 |
24278 |
546.53 |
Feb 17 2016 |
30184 |
509.81 |
Feb 10 2016 |
24090 |
546.53 |
Feb 10 2016 |
20764 |
509.81 |
Feb 10 2016 |
30099 |
509.81 |
Feb 03 2016 |
20744 |
509.81 |
Feb 03 2016 |
24043 |
546.53 |
Feb 03 2016 |
30065 |
509.81 |
Jan 27 2016 |
20661 |
509.81 |
Jan 27 2016 |
24083 |
546.53 |
Jan 27 2016 |
30018 |
509.81 |
Jan 20 2016 |
20699 |
509.81 |
Jan 20 2016 |
24081 |
546.53 |
Jan 20 2016 |
30009 |
509.81 |
Jan 13 2016 |
24113 |
546.53 |
Jan 13 2016 |
20752 |
509.81 |
Jan 13 2016 |
30056 |
509.81 |
Jan 06 2016 |
20767 |
509.81 |
Jan 06 2016 |
24113 |
546.53 |
Jan 06 2016 |
30072 |
509.81 |
Dec 30 2015 |
20752 |
509.81 |
Dec 30 2015 |
24113 |
546.53 |
Dec 30 2015 |
30060 |
509.81 |
Dec 23 2015 |
20751 |
509.81 |
Dec 23 2015 |
24106 |
546.53 |
Dec 23 2015 |
30059 |
509.81 |
Dec 16 2015 |
20751 |
509.81 |
Dec 16 2015 |
24107 |
546.53 |
Dec 16 2015 |
30059 |
509.81 |
Dec 09 2015 |
20761 |
509.81 |
Dec 09 2015 |
24108 |
546.53 |
Dec 09 2015 |
30064 |
509.81 |
Dec 02 2015 |
20763 |
509.81 |
Dec 02 2015 |
24109 |
546.53 |
Dec 02 2015 |
30066 |
509.81 |
Nov 25 2015 |
24109 |
546.53 |
Nov 25 2015 |
20764 |
509.81 |
Nov 25 2015 |
30068 |
509.81 |
Nov 18 2015 |
20764 |
509.81 |
Nov 18 2015 |
24108 |
546.53 |
Nov 18 2015 |
30067 |
509.81 |
Nov 11 2015 |
20764 |
509.81 |
Nov 11 2015 |
24073 |
546.53 |
Nov 11 2015 |
30048 |
509.81 |
Nov 04 2015 |
24073 |
546.53 |
Nov 04 2015 |
20764 |
509.81 |
Nov 04 2015 |
30048 |
509.81 |
Oct 28 2015 |
20725 |
509.81 |
Oct 28 2015 |
24076 |
546.53 |
Oct 28 2015 |
30000 |
509.81 |
Oct 21 2015 |
23985 |
546.53 |
Oct 21 2015 |
20749 |
509.81 |
Oct 21 2015 |
29967 |
509.81 |
Oct 14 2015 |
25122 |
566.38 |
Oct 14 2015 |
20724 |
509.81 |
Oct 14 2015 |
29928 |
509.8 |
Oct 07 2015 |
20661 |
509.81 |
Oct 07 2015 |
25170 |
566.38 |
Oct 07 2015 |
29937 |
509.8 |
Sep 30 2015 |
20659 |
509.81 |
Sep 30 2015 |
25191 |
566.38 |
Sep 30 2015 |
29957 |
509.8 |
Sep 23 2015 |
20628 |
509.81 |
Sep 23 2015 |
25317 |
566.38 |
Sep 23 2015 |
29984 |
509.8 |
Sep 16 2015 |
25062 |
566.38 |
Sep 16 2015 |
20623 |
510.01 |
Sep 16 2015 |
29839 |
509.8 |
Sep 09 2015 |
20583 |
510.01 |
Sep 09 2015 |
25008 |
566.38 |
Sep 09 2015 |
29759 |
509.8 |
Sep 02 2015 |
20373 |
510.01 |
Sep 02 2015 |
25134 |
566.38 |
Sep 02 2015 |
29701 |
509.8 |
Aug 26 2015 |
25332 |
566.38 |
Aug 26 2015 |
20612 |
510.01 |
Aug 26 2015 |
29892 |
509.8 |
Aug 19 2015 |
20701 |
510.01 |
Aug 19 2015 |
25552 |
566.38 |
Aug 19 2015 |
30170 |
509.8 |
Aug 12 2015 |
21538 |
518.75 |
Aug 12 2015 |
25531 |
566.38 |
Aug 12 2015 |
31141 |
516.6 |
Aug 05 2015 |
21471 |
518.75 |
Aug 05 2015 |
25615 |
566.38 |
Aug 05 2015 |
31094 |
516.6 |
Jul 29 2015 |
26516 |
586.8 |
Jul 29 2015 |
21675 |
518.75 |
Jul 29 2015 |
31307 |
516.6 |
Jul 22 2015 |
21614 |
518.75 |
Jul 22 2015 |
31397 |
516.6 |
Jul 15 2015 |
21925 |
521.88 |
Jul 15 2015 |
31868 |
518.55 |
Jul 08 2015 |
21951 |
521.88 |
Jul 08 2015 |
32001 |
518.55 |
Jul 01 2015 |
22719 |
530.53 |
Jul 01 2015 |
32598 |
523.16 |
Jun 24 2015 |
22776 |
530.53 |
Jun 24 2015 |
32708 |
523.16 |
Jun 17 2015 |
22795 |
529.42 |
Jun 17 2015 |
33314 |
528.38 |
Jun 10 2015 |
23632 |
541.86 |
Jun 10 2015 |
34469 |
537.45 |
Jun 03 2015 |
23679 |
541.86 |
Jun 03 2015 |
34719 |
537.45 |
May 27 2015 |
23616 |
541.86 |
May 27 2015 |
34388 |
537.45 |
May 20 2015 |
23715 |
541.86 |
May 20 2015 |
34447 |
537.45 |
May 13 2015 |
24156 |
550.96 |
May 13 2015 |
35027 |
542.05 |
May 06 2015 |
23685 |
550.96 |
May 06 2015 |
35493 |
550.96 |
Apr 29 2015 |
23817 |
550.96 |
Apr 29 2015 |
35714 |
550.96 |
Apr 22 2015 |
23970 |
550.96 |
Apr 22 2015 |
35924 |
550.96 |
Apr 15 2015 |
23161 |
540.85 |
Apr 15 2015 |
34439 |
540.85 |
Apr 08 2015 |
23468 |
540.85 |
Apr 08 2015 |
34627 |
540.85 |
Apr 01 2015 |
23736 |
540.85 |
Apr 01 2015 |
35288 |
540.85 |
Mar 11 2015 |
25550 |
603.18 |
Mar 11 2015 |
37910 |
603.18 |
Mar 04 2015 |
25916 |
603.18 |
Mar 04 2015 |
38381 |
603.18 |
Feb 25 2015 |
25719 |
603.18 |
Feb 25 2015 |
38377 |
603.18 |
Feb 18 2015 |
25854 |
603.18 |
Feb 18 2015 |
38497 |
603.18 |
Feb 11 2015 |
25986 |
603.18 |
Feb 11 2015 |
38520 |
603.18 |
Feb 04 2015 |
25944 |
603.18 |
Feb 04 2015 |
38517 |
603.18 |
Jan 28 2015 |
25962 |
603.18 |
Jan 28 2015 |
38488 |
603.18 |
Jan 21 2015 |
25924 |
603.18 |
Jan 21 2015 |
38540 |
603.18 |
Jan 14 2015 |
25906 |
603.18 |
Jan 14 2015 |
38525 |
603.18 |
Jan 07 2015 |
25903 |
603.18 |
Jan 07 2015 |
38518 |
603.18 |
Dec 31 2014 |
25906 |
603.18 |
Dec 31 2014 |
38550 |
603.18 |
Dec 24 2014 |
25906 |
603.18 |
Dec 24 2014 |
38550 |
603.18 |
Dec 17 2014 |
25883 |
603.18 |
Dec 17 2014 |
38537 |
603.18 |
Dec 10 2014 |
25884 |
603.18 |
Dec 10 2014 |
38538 |
603.18 |
Dec 03 2014 |
25884 |
603.18 |
Dec 03 2014 |
38538 |
603.18 |
Nov 26 2014 |
25884 |
603.18 |
Nov 26 2014 |
38538 |
603.18 |
Nov 19 2014 |
25884 |
603.18 |
Nov 19 2014 |
38536 |
603.18 |
Nov 12 2014 |
25885 |
603.18 |
Nov 12 2014 |
38539 |
603.18 |
Nov 05 2014 |
25885 |
603.18 |
Nov 05 2014 |
38541 |
603.18 |
Oct 29 2014 |
25885 |
603.18 |
Oct 29 2014 |
38535 |
603.18 |
Oct 22 2014 |
25771 |
603.18 |
Oct 22 2014 |
38527 |
603.18 |
Oct 15 2014 |
25750 |
603.18 |
Oct 15 2014 |
38375 |
603.18 |
Oct 08 2014 |
25700 |
603.18 |
Oct 08 2014 |
38345 |
603.18 |
Oct 01 2014 |
25748 |
603.18 |
Oct 01 2014 |
38424 |
603.18 |
Sep 24 2014 |
25579 |
603.18 |
Sep 24 2014 |
38379 |
603.18 |
Sep 17 2014 |
25619 |
603.18 |
Sep 17 2014 |
38226 |
603.18 |
Sep 10 2014 |
25388 |
603.18 |
Sep 10 2014 |
38289 |
603.18 |
Sep 03 2014 |
25268 |
603.18 |
Sep 03 2014 |
38318 |
603.18 |
Aug 27 2014 |
25436 |
603.18 |
Aug 27 2014 |
38422 |
603.18 |
Aug 20 2014 |
25347 |
603.18 |
Aug 20 2014 |
38455 |
603.18 |
Aug 13 2014 |
25532 |
603.18 |
Aug 13 2014 |
38615 |
603.18 |
Aug 06 2014 |
25659 |
603.18 |
Aug 06 2014 |
38808 |
603.18 |
Jul 30 2014 |
25679 |
603.18 |
Jul 30 2014 |
39095 |
603.18 |
Jul 23 2014 |
25342 |
603.18 |
Jul 23 2014 |
38762 |
603.18 |
Jul 16 2014 |
25291 |
603.18 |
Jul 16 2014 |
38740 |
603.18 |
Jul 09 2014 |
25505 |
603.18 |
Jul 09 2014 |
38865 |
603.18 |
Jul 02 2014 |
25733 |
603.18 |
Jul 02 2014 |
39168 |
603.18 |
Jun 25 2014 |
25959 |
603.18 |
Jun 25 2014 |
39417 |
603.18 |
Jun 18 2014 |
26125 |
603.18 |
Jun 18 2014 |
39418 |
603.18 |
Jun 11 2014 |
26071 |
603.18 |
Jun 11 2014 |
39561 |
603.18 |
Jun 04 2014 |
26543 |
603.18 |
Jun 04 2014 |
39959 |
603.18 |
May 28 2014 |
26406 |
603.18 |
May 28 2014 |
39704 |
603.18 |
May 21 2014 |
26435 |
603.18 |
May 21 2014 |
39930 |
603.18 |
May 14 2014 |
26622 |
603.18 |
May 14 2014 |
40146 |
603.18 |
May 07 2014 |
26076 |
603.18 |
May 07 2014 |
39555 |
603.18 |
Apr 30 2014 |
26962 |
603.18 |
Apr 30 2014 |
40459 |
603.18 |
Apr 23 2014 |
27284 |
603.18 |
Apr 23 2014 |
41066 |
603.18 |
Apr 16 2014 |
27017 |
603.18 |
Apr 16 2014 |
40686 |
603.18 |
Apr 09 2014 |
27427 |
603.18 |
Apr 09 2014 |
41426 |
603.18 |
Apr 02 2014 |
27630 |
603.18 |
Apr 02 2014 |
40651 |
603.18 |
Mar 26 2014 |
28160 |
603.18 |
Mar 26 2014 |
40500 |
603.18 |
Mar 19 2014 |
28396 |
603.18 |
Mar 19 2014 |
40496 |
603.18 |