| Apr 23 2024 |
757 |
548.01 |
| Apr 23 2024 |
1121 |
548.01 |
| Apr 17 2024 |
744 |
548.01 |
| Apr 17 2024 |
1132 |
548.01 |
| Apr 10 2024 |
744 |
548.01 |
| Apr 10 2024 |
1143 |
548.01 |
| Apr 03 2024 |
730 |
548.01 |
| Apr 03 2024 |
1124 |
548.01 |
| Mar 27 2024 |
735 |
548.01 |
| Mar 27 2024 |
1130 |
548.01 |
| Mar 21 2024 |
730 |
548.01 |
| Mar 21 2024 |
1090 |
548.01 |
| Mar 14 2024 |
718 |
548.01 |
| Mar 14 2024 |
1107 |
548.01 |
| Mar 07 2024 |
718 |
548.01 |
| Mar 07 2024 |
1100 |
548.01 |
| Feb 29 2024 |
717 |
548.01 |
| Feb 29 2024 |
1087 |
548.01 |
| Feb 22 2024 |
720 |
548.01 |
| Feb 22 2024 |
1096 |
548.01 |
| Feb 15 2024 |
714 |
548.01 |
| Feb 15 2024 |
1104 |
548.01 |
| Feb 08 2024 |
712 |
548.01 |
| Feb 08 2024 |
1089 |
548.01 |
| Feb 01 2024 |
708 |
548.01 |
| Feb 01 2024 |
1083 |
548.01 |
| Jan 25 2024 |
690 |
548.01 |
| Jan 25 2024 |
1067 |
548.01 |
| Jan 18 2024 |
688 |
548.01 |
| Jan 18 2024 |
1069 |
548.01 |
| Jan 11 2024 |
689 |
548.01 |
| Jan 11 2024 |
1069 |
548.01 |
| Jan 04 2024 |
688 |
548.01 |
| Jan 04 2024 |
1061 |
548.01 |
| Dec 28 2023 |
688 |
548.01 |
| Dec 28 2023 |
1061 |
548.01 |
| Dec 21 2023 |
688 |
548.01 |
| Dec 21 2023 |
1061 |
548.01 |
| Dec 14 2023 |
688 |
548.01 |
| Dec 14 2023 |
1061 |
548.01 |
| Dec 07 2023 |
688 |
548.01 |
| Dec 07 2023 |
1061 |
548.01 |
| Nov 30 2023 |
687 |
548.01 |
| Nov 30 2023 |
1063 |
548.01 |
| Nov 23 2023 |
689 |
548.01 |
| Nov 23 2023 |
1041 |
548.01 |
| Nov 16 2023 |
688 |
548.01 |
| Nov 16 2023 |
1033 |
548.01 |
| Nov 09 2023 |
686 |
548.01 |
| Nov 09 2023 |
1028 |
548.01 |
| Nov 02 2023 |
686 |
548.01 |
| Nov 02 2023 |
1027 |
548.01 |
| Oct 26 2023 |
686 |
548.01 |
| Oct 26 2023 |
1039 |
548.01 |
| Oct 19 2023 |
684 |
548.01 |
| Oct 19 2023 |
1019 |
548.01 |
| Oct 12 2023 |
683 |
548.01 |
| Oct 12 2023 |
1000 |
548.01 |
| Oct 05 2023 |
686 |
548.01 |
| Oct 05 2023 |
968 |
548.01 |
| Sep 28 2023 |
685 |
548.01 |
| Sep 28 2023 |
958 |
548.01 |
| Sep 21 2023 |
683 |
548.01 |
| Sep 21 2023 |
959 |
548.01 |
| Sep 14 2023 |
681 |
548.01 |
| Sep 14 2023 |
987 |
548.01 |
| Sep 07 2023 |
690 |
548.01 |
| Sep 07 2023 |
1000 |
548.01 |
| Aug 31 2023 |
685 |
548.01 |
| Aug 31 2023 |
997 |
548.01 |
| Aug 24 2023 |
689 |
548.01 |
| Aug 24 2023 |
1004 |
548.01 |
| Aug 17 2023 |
711 |
548.01 |
| Aug 17 2023 |
1020 |
548.01 |
| Aug 10 2023 |
750 |
548.01 |
| Aug 10 2023 |
1056 |
548.01 |
| Aug 03 2023 |
745 |
548.01 |
| Aug 03 2023 |
1058 |
548.01 |
| Jul 27 2023 |
768 |
548.01 |
| Jul 27 2023 |
1085 |
548.01 |
| Jul 20 2023 |
769 |
548.01 |
| Jul 20 2023 |
1006 |
548.01 |
| Jul 13 2023 |
770 |
548.01 |
| Jul 13 2023 |
1002 |
548.01 |
| Jul 06 2023 |
762 |
548.01 |
| Jul 06 2023 |
994 |
548.01 |
| Jun 29 2023 |
762 |
548.01 |
| Jun 29 2023 |
998 |
548.01 |
| Jun 22 2023 |
752 |
548.01 |
| Jun 22 2023 |
982 |
548.01 |
| Jun 15 2023 |
771 |
548.01 |
| Jun 15 2023 |
961 |
548.01 |
| Jun 08 2023 |
767 |
548.01 |
| Jun 08 2023 |
958 |
548.01 |
| Jun 01 2023 |
765 |
548.01 |
| Jun 01 2023 |
942 |
548.01 |
| May 25 2023 |
767 |
548.01 |
| May 25 2023 |
916 |
548.01 |
| May 18 2023 |
659 |
531.63 |
| May 18 2023 |
789 |
531.63 |
| May 11 2023 |
655 |
531.63 |
| May 11 2023 |
810 |
531.63 |
| May 04 2023 |
650 |
531.63 |
| May 04 2023 |
797 |
531.63 |
| Apr 27 2023 |
641 |
531.63 |
| Apr 27 2023 |
809 |
531.63 |
| Apr 20 2023 |
648 |
531.63 |
| Apr 20 2023 |
814 |
531.63 |
| Apr 13 2023 |
634 |
531.63 |
| Apr 13 2023 |
799 |
531.63 |
| Apr 06 2023 |
639 |
531.63 |
| Apr 06 2023 |
795 |
531.63 |
| Mar 30 2023 |
634 |
531.63 |
| Mar 30 2023 |
779 |
531.63 |
| Mar 23 2023 |
651 |
531.63 |
| Mar 23 2023 |
792 |
531.63 |
| Mar 16 2023 |
644 |
531.63 |
| Mar 16 2023 |
782 |
531.63 |
| Mar 09 2023 |
642 |
531.63 |
| Mar 09 2023 |
786 |
531.63 |
| Mar 02 2023 |
639 |
531.63 |
| Mar 02 2023 |
789 |
531.63 |
| Feb 23 2023 |
638 |
531.63 |
| Feb 23 2023 |
787 |
531.63 |
| Feb 16 2023 |
637 |
531.63 |
| Feb 16 2023 |
788 |
531.63 |
| Feb 09 2023 |
640 |
531.63 |
| Feb 09 2023 |
786 |
531.63 |
| Feb 02 2023 |
640 |
531.63 |
| Feb 02 2023 |
784 |
531.63 |
| Jan 26 2023 |
642 |
531.63 |
| Jan 26 2023 |
826 |
531.63 |
| Jan 19 2023 |
640 |
531.63 |
| Jan 19 2023 |
825 |
531.63 |
| Jan 12 2023 |
640 |
531.63 |
| Jan 12 2023 |
825 |
531.63 |
| Jan 05 2023 |
640 |
531.63 |
| Jan 05 2023 |
826 |
531.63 |
| Dec 29 2022 |
640 |
531.63 |
| Dec 29 2022 |
826 |
531.63 |
| Dec 22 2022 |
640 |
531.63 |
| Dec 22 2022 |
826 |
531.63 |
| Dec 15 2022 |
641 |
531.63 |
| Dec 15 2022 |
827 |
531.63 |
| Dec 08 2022 |
639 |
531.63 |
| Dec 08 2022 |
827 |
531.63 |
| Dec 01 2022 |
639 |
531.63 |
| Dec 01 2022 |
827 |
531.63 |
| Nov 24 2022 |
639 |
531.63 |
| Nov 24 2022 |
827 |
531.63 |
| Nov 17 2022 |
639 |
531.63 |
| Nov 17 2022 |
831 |
531.63 |
| Nov 10 2022 |
639 |
531.63 |
| Nov 10 2022 |
831 |
531.63 |
| Nov 03 2022 |
640 |
531.63 |
| Nov 03 2022 |
833 |
531.63 |
| Oct 27 2022 |
638 |
531.63 |
| Oct 27 2022 |
833 |
531.63 |
| Oct 20 2022 |
639 |
531.63 |
| Oct 20 2022 |
839 |
531.63 |
| Oct 13 2022 |
639 |
531.63 |
| Oct 13 2022 |
834 |
531.63 |
| Oct 06 2022 |
640 |
531.63 |
| Oct 06 2022 |
834 |
531.63 |
| Sep 29 2022 |
645 |
531.63 |
| Sep 29 2022 |
834 |
531.63 |
| Sep 22 2022 |
645 |
531.63 |
| Sep 22 2022 |
827 |
531.63 |
| Sep 15 2022 |
644 |
531.63 |
| Sep 15 2022 |
827 |
531.63 |
| Sep 08 2022 |
641 |
531.63 |
| Sep 08 2022 |
829 |
531.63 |
| Sep 01 2022 |
635 |
531.63 |
| Sep 01 2022 |
830 |
531.63 |
| Aug 25 2022 |
629 |
531.63 |
| Aug 25 2022 |
830 |
531.63 |
| Aug 18 2022 |
630 |
531.63 |
| Aug 18 2022 |
833 |
531.63 |
| Aug 11 2022 |
633 |
531.63 |
| Aug 11 2022 |
833 |
531.63 |
| Aug 04 2022 |
635 |
531.63 |
| Aug 04 2022 |
842 |
531.63 |
| Jul 28 2022 |
633 |
531.63 |
| Jul 28 2022 |
838 |
531.63 |
| Jul 21 2022 |
632 |
531.63 |
| Jul 21 2022 |
835 |
531.63 |
| Jul 14 2022 |
634 |
531.63 |
| Jul 14 2022 |
841 |
531.63 |
| Jul 07 2022 |
627 |
531.63 |
| Jul 07 2022 |
832 |
531.63 |
| Jun 30 2022 |
626 |
531.63 |
| Jun 30 2022 |
830 |
531.63 |
| Jun 23 2022 |
641 |
531.63 |
| Jun 23 2022 |
837 |
531.63 |
| Jun 16 2022 |
658 |
531.63 |
| Jun 16 2022 |
839 |
531.63 |
| Jun 09 2022 |
649 |
531.63 |
| Jun 09 2022 |
845 |
531.63 |
| Jun 02 2022 |
639 |
531.63 |
| Jun 02 2022 |
847 |
531.63 |
| May 26 2022 |
638 |
531.63 |
| May 26 2022 |
849 |
531.63 |
| May 19 2022 |
620 |
531.63 |
| May 19 2022 |
832 |
531.63 |
| May 12 2022 |
612 |
531.63 |
| May 12 2022 |
812 |
531.63 |
| May 05 2022 |
610 |
531.63 |
| May 05 2022 |
781 |
531.63 |
| Apr 28 2022 |
526 |
515.25 |
| Apr 28 2022 |
707 |
515.25 |
| Apr 21 2022 |
513 |
515.25 |
| Apr 21 2022 |
659 |
515.25 |
| Apr 14 2022 |
503 |
515.25 |
| Apr 14 2022 |
657 |
515.25 |
| Apr 07 2022 |
498 |
515.25 |
| Apr 07 2022 |
661 |
515.25 |
| Mar 31 2022 |
496 |
515.25 |
| Mar 31 2022 |
661 |
515.25 |
| Mar 24 2022 |
496 |
515.25 |
| Mar 24 2022 |
649 |
515.25 |
| Mar 17 2022 |
492 |
515.25 |
| Mar 17 2022 |
645 |
515.25 |
| Mar 10 2022 |
489 |
515.25 |
| Mar 10 2022 |
645 |
515.25 |
| Mar 03 2022 |
501 |
515.25 |
| Mar 03 2022 |
649 |
515.25 |
| Feb 24 2022 |
491 |
515.25 |
| Feb 24 2022 |
643 |
515.25 |
| Feb 17 2022 |
490 |
515.25 |
| Feb 17 2022 |
558 |
515.25 |
| Feb 10 2022 |
512 |
515.25 |
| Feb 10 2022 |
604 |
515.25 |
| Feb 03 2022 |
506 |
515.25 |
| Feb 03 2022 |
613 |
515.25 |
| Jan 27 2022 |
505 |
515.25 |
| Jan 27 2022 |
614 |
515.25 |
| Jan 20 2022 |
504 |
515.25 |
| Jan 20 2022 |
618 |
515.25 |
| Jan 13 2022 |
502 |
515.25 |
| Jan 13 2022 |
622 |
515.25 |
| Jan 06 2022 |
502 |
515.25 |
| Jan 06 2022 |
622 |
515.25 |
| Dec 30 2021 |
502 |
515.25 |
| Dec 30 2021 |
633 |
515.25 |
| Dec 23 2021 |
502 |
515.25 |
| Dec 23 2021 |
633 |
515.25 |
| Dec 16 2021 |
502 |
515.25 |
| Dec 16 2021 |
633 |
515.25 |
| Dec 09 2021 |
502 |
515.25 |
| Dec 09 2021 |
633 |
515.25 |
| Dec 02 2021 |
502 |
515.25 |
| Dec 02 2021 |
633 |
515.25 |
| Nov 25 2021 |
502 |
515.25 |
| Nov 25 2021 |
633 |
515.25 |
| Nov 18 2021 |
502 |
515.25 |
| Nov 18 2021 |
633 |
515.25 |
| Nov 11 2021 |
502 |
515.25 |
| Nov 11 2021 |
633 |
515.25 |
| Nov 04 2021 |
502 |
515.25 |
| Nov 04 2021 |
639 |
515.25 |
| Oct 28 2021 |
503 |
515.25 |
| Oct 28 2021 |
640 |
515.25 |
| Oct 21 2021 |
504 |
515.25 |
| Oct 21 2021 |
640 |
515.25 |
| Oct 14 2021 |
503 |
515.25 |
| Oct 14 2021 |
640 |
515.25 |
| Oct 07 2021 |
506 |
515.25 |
| Oct 07 2021 |
643 |
515.25 |
| Sep 30 2021 |
504 |
515.25 |
| Sep 30 2021 |
636 |
515.25 |
| Sep 23 2021 |
492 |
515.25 |
| Sep 23 2021 |
612 |
515.25 |
| Sep 16 2021 |
483 |
515.25 |
| Sep 16 2021 |
599 |
515.25 |
| Sep 09 2021 |
506 |
523.39 |
| Sep 09 2021 |
649 |
523.39 |
| Sep 02 2021 |
458 |
523.39 |
| Sep 02 2021 |
619 |
523.39 |
| Aug 26 2021 |
626 |
549.64 |
| Aug 26 2021 |
967 |
549.64 |
| Aug 19 2021 |
601 |
549.64 |
| Aug 19 2021 |
989 |
549.64 |
| Aug 12 2021 |
594 |
549.64 |
| Aug 12 2021 |
979 |
549.64 |
| Aug 05 2021 |
593 |
549.64 |
| Aug 05 2021 |
985 |
549.64 |
| Jul 29 2021 |
607 |
549.64 |
| Jul 29 2021 |
1010 |
549.64 |
| Jul 22 2021 |
547 |
526.57 |
| Jul 22 2021 |
881 |
526.57 |
| Jul 15 2021 |
558 |
526.57 |
| Jul 15 2021 |
902 |
526.57 |
| Jul 08 2021 |
571 |
526.57 |
| Jul 08 2021 |
922 |
526.57 |
| Jul 01 2021 |
592 |
526.57 |
| Jul 01 2021 |
943 |
526.57 |
| Jun 24 2021 |
636 |
526.57 |
| Jun 24 2021 |
962 |
526.57 |
| Jun 17 2021 |
623 |
526.57 |
| Jun 17 2021 |
957 |
526.57 |
| Jun 10 2021 |
608 |
526.57 |
| Jun 10 2021 |
942 |
526.57 |
| Jun 03 2021 |
899 |
516.56 |
| May 27 2021 |
605 |
516.56 |
| May 27 2021 |
860 |
516.56 |
| May 07 2021 |
22022 |
533.93 |
| Apr 01 2021 |
423 |
555 |
| Mar 01 2021 |
455 |
555 |
| Feb 01 2021 |
471 |
555 |
| Jan 01 2021 |
464 |
555 |
| Dec 01 2020 |
444 |
555 |
| Nov 01 2020 |
475 |
555 |
| Oct 01 2020 |
480 |
555 |
| Sep 11 2020 |
4970 |
531.53 |
| Sep 11 2020 |
7550 |
531.53 |
| Sep 04 2020 |
5279 |
531.53 |
| Sep 04 2020 |
8398 |
531.53 |
| Sep 01 2020 |
486 |
555 |
| Aug 28 2020 |
5809 |
531.53 |
| Aug 28 2020 |
8971 |
531.53 |
| Aug 21 2020 |
6219 |
531.53 |
| Aug 21 2020 |
9712 |
531.53 |
| Aug 14 2020 |
6494 |
531.53 |
| Aug 14 2020 |
10191 |
531.53 |
| Aug 07 2020 |
7034 |
531.53 |
| Aug 07 2020 |
10931 |
531.53 |
| Aug 01 2020 |
523 |
555 |
| Jul 31 2020 |
7657 |
531.53 |
| Jul 31 2020 |
11653 |
531.53 |
| Jul 24 2020 |
6943 |
494.45 |
| Jul 24 2020 |
10334 |
494.45 |
| Jul 17 2020 |
7499 |
494.45 |
| Jul 17 2020 |
10806 |
494.45 |
| Jul 10 2020 |
8151 |
494.45 |
| Jul 10 2020 |
11456 |
494.45 |
| Jul 03 2020 |
8274 |
494.45 |
| Jul 03 2020 |
11600 |
494.45 |
| Jul 01 2020 |
541 |
555 |
| Jun 26 2020 |
8836 |
494.45 |
| Jun 26 2020 |
12162 |
494.45 |
| Jun 19 2020 |
9091 |
494.45 |
| Jun 19 2020 |
12628 |
494.45 |
| Jun 12 2020 |
9417 |
494.45 |
| Jun 12 2020 |
13066 |
494.45 |
| Jun 05 2020 |
11186 |
516.88 |
| Jun 05 2020 |
15319 |
516.88 |
| May 29 2020 |
11582 |
516.88 |
| May 29 2020 |
15796 |
516.88 |
| May 22 2020 |
12040 |
516.88 |
| May 22 2020 |
16264 |
516.88 |
| May 15 2020 |
12326 |
516.88 |
| May 15 2020 |
16780 |
516.88 |
| May 08 2020 |
12615 |
516.88 |
| May 08 2020 |
17181 |
516.88 |
| May 01 2020 |
13235 |
516.88 |
| May 01 2020 |
17947 |
516.88 |
| Apr 24 2020 |
13693 |
516.88 |
| Apr 24 2020 |
19205 |
516.88 |
| Apr 17 2020 |
13789 |
516.88 |
| Apr 17 2020 |
19594 |
516.88 |
| Apr 10 2020 |
14094 |
516.88 |
| Apr 10 2020 |
20031 |
516.88 |
| Apr 03 2020 |
14408 |
516.88 |
| Apr 03 2020 |
20532 |
516.88 |
| Apr 01 2020 |
577 |
555 |
| Mar 27 2020 |
8340 |
602.14 |
| Mar 27 2020 |
14587 |
514.49 |
| Mar 27 2020 |
16941 |
562.36 |
| Mar 27 2020 |
20239 |
508.98 |
| Mar 20 2020 |
8509 |
602.14 |
| Mar 20 2020 |
13625 |
499.6 |
| Mar 20 2020 |
17299 |
562.36 |
| Mar 20 2020 |
19366 |
499.6 |
| Mar 13 2020 |
17639 |
562.36 |
| Mar 13 2020 |
8338 |
602.14 |
| Mar 13 2020 |
13730 |
499.6 |
| Mar 13 2020 |
19609 |
499.6 |
| Mar 06 2020 |
13826 |
499.6 |
| Mar 06 2020 |
8424 |
602.14 |
| Mar 06 2020 |
15170 |
514.96 |
| Mar 06 2020 |
18293 |
486.81 |
| Mar 01 2020 |
594 |
555 |
| Feb 28 2020 |
13805 |
499.6 |
| Feb 28 2020 |
8770 |
602.14 |
| Feb 28 2020 |
15169 |
514.96 |
| Feb 28 2020 |
18305 |
486.81 |
| Feb 21 2020 |
15095 |
517.13 |
| Feb 21 2020 |
8352 |
602.14 |
| Feb 21 2020 |
13646 |
499.6 |
| Feb 21 2020 |
18132 |
486.81 |
| Feb 14 2020 |
13700 |
499.6 |
| Feb 14 2020 |
8493 |
602.14 |
| Feb 14 2020 |
15158 |
517.13 |
| Feb 14 2020 |
18176 |
486.81 |
| Feb 07 2020 |
8575 |
602.14 |
| Feb 07 2020 |
13623 |
499.6 |
| Feb 07 2020 |
15098 |
517.13 |
| Feb 07 2020 |
18055 |
486.81 |
| Feb 01 2020 |
595 |
555 |
| Jan 31 2020 |
8591 |
602.14 |
| Jan 31 2020 |
13651 |
499.6 |
| Jan 31 2020 |
15177 |
517.13 |
| Jan 31 2020 |
18123 |
486.81 |
| Jan 24 2020 |
15189 |
517.13 |
| Jan 24 2020 |
8583 |
602.14 |
| Jan 24 2020 |
13683 |
499.6 |
| Jan 24 2020 |
18142 |
486.81 |
| Jan 17 2020 |
8583 |
602.14 |
| Jan 17 2020 |
13557 |
499.6 |
| Jan 17 2020 |
15208 |
517.13 |
| Jan 17 2020 |
18041 |
486.81 |
| Jan 10 2020 |
13553 |
499.6 |
| Jan 10 2020 |
8583 |
602.14 |
| Jan 10 2020 |
15208 |
517.13 |
| Jan 10 2020 |
18041 |
486.81 |
| Jan 03 2020 |
8584 |
602.14 |
| Jan 03 2020 |
13561 |
499.6 |
| Jan 03 2020 |
15210 |
517.13 |
| Jan 03 2020 |
18050 |
486.81 |
| Jan 01 2020 |
598 |
555 |
| Dec 27 2019 |
8642 |
602.14 |
| Dec 27 2019 |
13554 |
499.6 |
| Dec 27 2019 |
15210 |
517.13 |
| Dec 27 2019 |
18043 |
486.81 |
| Dec 20 2019 |
13554 |
499.6 |
| Dec 20 2019 |
8642 |
602.14 |
| Dec 20 2019 |
15210 |
517.13 |
| Dec 20 2019 |
18043 |
486.81 |
| Dec 13 2019 |
8643 |
602.14 |
| Dec 13 2019 |
13555 |
499.6 |
| Dec 13 2019 |
15211 |
517.13 |
| Dec 13 2019 |
18044 |
486.81 |
| Dec 06 2019 |
15211 |
517.13 |
| Dec 06 2019 |
13537 |
499.6 |
| Dec 06 2019 |
8643 |
602.14 |
| Dec 06 2019 |
18026 |
486.81 |
| Dec 01 2019 |
598 |
555 |
| Nov 29 2019 |
13496 |
499.6 |
| Nov 29 2019 |
8643 |
602.14 |
| Nov 29 2019 |
15211 |
517.13 |
| Nov 29 2019 |
18015 |
486.81 |
| Nov 22 2019 |
8643 |
602.14 |
| Nov 22 2019 |
13496 |
499.6 |
| Nov 22 2019 |
15211 |
517.13 |
| Nov 22 2019 |
18015 |
486.81 |
| Nov 15 2019 |
15211 |
517.13 |
| Nov 15 2019 |
8643 |
602.14 |
| Nov 15 2019 |
13497 |
499.6 |
| Nov 15 2019 |
18020 |
486.81 |
| Nov 08 2019 |
13504 |
499.6 |
| Nov 08 2019 |
8643 |
602.14 |
| Nov 08 2019 |
15154 |
517.13 |
| Nov 08 2019 |
17947 |
486.81 |
| Nov 01 2019 |
588 |
555 |
| Nov 01 2019 |
14851 |
517.13 |
| Nov 01 2019 |
13498 |
499.6 |
| Nov 01 2019 |
8643 |
602.14 |
| Nov 01 2019 |
17723 |
486.81 |
| Oct 25 2019 |
14851 |
517.13 |
| Oct 25 2019 |
13517 |
499.6 |
| Oct 25 2019 |
8644 |
602.14 |
| Oct 25 2019 |
17743 |
486.81 |
| Oct 18 2019 |
8644 |
602.14 |
| Oct 18 2019 |
13517 |
499.6 |
| Oct 18 2019 |
14931 |
517.13 |
| Oct 18 2019 |
17778 |
486.81 |
| Oct 11 2019 |
8643 |
602.14 |
| Oct 11 2019 |
13516 |
499.6 |
| Oct 11 2019 |
14877 |
517.13 |
| Oct 11 2019 |
17743 |
486.81 |
| Oct 04 2019 |
13535 |
499.6 |
| Oct 04 2019 |
8633 |
602.14 |
| Oct 04 2019 |
14841 |
517.13 |
| Oct 04 2019 |
17718 |
486.81 |
| Oct 01 2019 |
594 |
555 |
| Sep 27 2019 |
14844 |
517.13 |
| Sep 27 2019 |
13533 |
499.6 |
| Sep 27 2019 |
8633 |
602.14 |
| Sep 27 2019 |
17844 |
486.81 |
| Sep 20 2019 |
13548 |
499.6 |
| Sep 20 2019 |
8698 |
602.14 |
| Sep 20 2019 |
14793 |
517.13 |
| Sep 20 2019 |
17830 |
486.81 |
| Sep 13 2019 |
13280 |
496.39 |
| Sep 13 2019 |
8842 |
602.14 |
| Sep 13 2019 |
14875 |
517.13 |
| Sep 13 2019 |
17863 |
486.81 |
| Sep 06 2019 |
15180 |
517.13 |
| Sep 06 2019 |
8826 |
602.14 |
| Sep 06 2019 |
13306 |
496.39 |
| Sep 06 2019 |
18164 |
486.81 |
| Sep 01 2019 |
731 |
555 |
| Aug 30 2019 |
13437 |
496.39 |
| Aug 30 2019 |
8911 |
602.14 |
| Aug 30 2019 |
15259 |
517.13 |
| Aug 30 2019 |
18291 |
486.81 |
| Aug 23 2019 |
9051 |
602.14 |
| Aug 23 2019 |
13537 |
496.39 |
| Aug 23 2019 |
15462 |
517.13 |
| Aug 23 2019 |
18491 |
486.81 |
| Aug 16 2019 |
13496 |
496.39 |
| Aug 16 2019 |
9030 |
602.14 |
| Aug 16 2019 |
15371 |
517.13 |
| Aug 16 2019 |
18414 |
486.81 |
| Aug 09 2019 |
15437 |
517.13 |
| Aug 09 2019 |
13549 |
496.39 |
| Aug 09 2019 |
9078 |
602.14 |
| Aug 09 2019 |
18485 |
486.81 |
| Aug 02 2019 |
9150 |
602.14 |
| Aug 02 2019 |
13682 |
496.39 |
| Aug 02 2019 |
15582 |
517.13 |
| Aug 02 2019 |
18630 |
486.81 |
| Aug 01 2019 |
572 |
555 |
| Jul 26 2019 |
13866 |
497.84 |
| Jul 26 2019 |
9174 |
602.14 |
| Jul 26 2019 |
15548 |
517.13 |
| Jul 26 2019 |
20098 |
498.42 |
| Jul 19 2019 |
13911 |
497.84 |
| Jul 19 2019 |
9302 |
602.14 |
| Jul 19 2019 |
15804 |
517.13 |
| Jul 19 2019 |
20266 |
498.42 |
| Jul 12 2019 |
14105 |
497.84 |
| Jul 12 2019 |
9270 |
602.14 |
| Jul 12 2019 |
15750 |
517.13 |
| Jul 12 2019 |
20376 |
498.42 |
| Jul 05 2019 |
14488 |
497.84 |
| Jul 05 2019 |
9355 |
602.14 |
| Jul 05 2019 |
15975 |
517.13 |
| Jul 05 2019 |
20784 |
498.42 |
| Jul 01 2019 |
565 |
555 |
| Jun 28 2019 |
14577 |
496.83 |
| Jun 28 2019 |
9468 |
602.14 |
| Jun 28 2019 |
16085 |
517.13 |
| Jun 28 2019 |
20952 |
498.42 |
| Jun 21 2019 |
16052 |
517.13 |
| Jun 21 2019 |
14551 |
496.83 |
| Jun 21 2019 |
9315 |
602.14 |
| Jun 21 2019 |
20819 |
498.42 |
| Jun 14 2019 |
14732 |
496.83 |
| Jun 14 2019 |
9128 |
602.14 |
| Jun 14 2019 |
16021 |
517.13 |
| Jun 14 2019 |
20974 |
498.42 |
| Jun 07 2019 |
15138 |
498.67 |
| Jun 07 2019 |
9210 |
602.14 |
| Jun 07 2019 |
16135 |
517.13 |
| Jun 07 2019 |
20177 |
490.1 |
| Jun 01 2019 |
570 |
555 |
| May 31 2019 |
16100 |
517.13 |
| May 31 2019 |
15108 |
498.67 |
| May 31 2019 |
9353 |
602.14 |
| May 31 2019 |
20101 |
490.1 |
| May 24 2019 |
15109 |
498.67 |
| May 24 2019 |
9205 |
602.14 |
| May 24 2019 |
16048 |
517.13 |
| May 24 2019 |
20135 |
490.1 |
| May 17 2019 |
16107 |
517.13 |
| May 17 2019 |
15162 |
498.67 |
| May 17 2019 |
9296 |
602.14 |
| May 17 2019 |
20108 |
490.1 |
| May 10 2019 |
16235 |
517.13 |
| May 10 2019 |
9247 |
602.14 |
| May 10 2019 |
15139 |
498.67 |
| May 10 2019 |
20081 |
490.1 |
| May 03 2019 |
15141 |
498.67 |
| May 03 2019 |
9396 |
602.14 |
| May 03 2019 |
16684 |
522 |
| May 03 2019 |
20117 |
490.1 |
| May 01 2019 |
538 |
555 |
| Apr 26 2019 |
15105 |
498.67 |
| Apr 26 2019 |
9417 |
602.14 |
| Apr 26 2019 |
16819 |
522 |
| Apr 26 2019 |
19662 |
490.1 |
| Apr 19 2019 |
15256 |
498.67 |
| Apr 19 2019 |
9473 |
602.14 |
| Apr 19 2019 |
17997 |
539.75 |
| Apr 19 2019 |
19620 |
490.1 |
| Apr 18 2019 |
18006 |
539.75 |
| Apr 18 2019 |
15273 |
498.67 |
| Apr 18 2019 |
9485 |
602.14 |
| Apr 12 2019 |
15436 |
498.67 |
| Apr 12 2019 |
9407 |
602.14 |
| Apr 12 2019 |
18025 |
539.75 |
| Apr 12 2019 |
19708 |
490.1 |
| Apr 05 2019 |
15142 |
498.67 |
| Apr 05 2019 |
9329 |
602.14 |
| Apr 05 2019 |
17338 |
539.75 |
| Apr 05 2019 |
19234 |
490.1 |
| Mar 29 2019 |
15955 |
511.09 |
| Mar 29 2019 |
16857 |
534.1 |
| Mar 29 2019 |
19173 |
491.2 |
| Mar 22 2019 |
16478 |
534.1 |
| Mar 22 2019 |
16737 |
524.26 |
| Mar 22 2019 |
19449 |
495.9 |
| Mar 15 2019 |
9841 |
655.84 |
| Mar 15 2019 |
16629 |
524.26 |
| Mar 15 2019 |
16410 |
531.43 |
| Mar 15 2019 |
19410 |
495.9 |
| Mar 08 2019 |
9458 |
655.84 |
| Mar 08 2019 |
16495 |
524.26 |
| Mar 08 2019 |
17001 |
547.4 |
| Mar 08 2019 |
20651 |
509.71 |
| Mar 01 2019 |
16517 |
524.26 |
| Mar 01 2019 |
9702 |
655.84 |
| Mar 01 2019 |
17124 |
547.4 |
| Mar 01 2019 |
20737 |
509.71 |
| Feb 22 2019 |
16793 |
539.65 |
| Feb 22 2019 |
16536 |
524.26 |
| Feb 22 2019 |
9730 |
655.84 |
| Feb 22 2019 |
21800 |
519.47 |
| Feb 15 2019 |
16448 |
524.26 |
| Feb 15 2019 |
9716 |
655.84 |
| Feb 15 2019 |
16633 |
539.65 |
| Feb 15 2019 |
21565 |
519.47 |
| Feb 08 2019 |
16253 |
524.26 |
| Feb 08 2019 |
9932 |
655.84 |
| Feb 08 2019 |
16578 |
539.65 |
| Feb 08 2019 |
21347 |
519.47 |
| Feb 01 2019 |
9955 |
655.84 |
| Feb 01 2019 |
16273 |
524.26 |
| Feb 01 2019 |
16588 |
539.65 |
| Feb 01 2019 |
21349 |
519.47 |
| Jan 25 2019 |
9955 |
655.84 |
| Jan 25 2019 |
16264 |
524.26 |
| Jan 25 2019 |
16626 |
539.65 |
| Jan 25 2019 |
21374 |
519.47 |
| Jan 18 2019 |
10001 |
655.84 |
| Jan 18 2019 |
16273 |
524.26 |
| Jan 18 2019 |
16699 |
539.65 |
| Jan 18 2019 |
21408 |
519.47 |
| Jan 11 2019 |
16247 |
524.26 |
| Jan 11 2019 |
10001 |
655.84 |
| Jan 11 2019 |
16699 |
539.65 |
| Jan 11 2019 |
21382 |
519.47 |
| Jan 04 2019 |
16700 |
539.65 |
| Jan 04 2019 |
16265 |
524.26 |
| Jan 04 2019 |
10001 |
655.84 |
| Jan 04 2019 |
21396 |
519.47 |
| Dec 28 2018 |
9987 |
655.84 |
| Dec 28 2018 |
16265 |
524.26 |
| Dec 28 2018 |
16700 |
539.65 |
| Dec 28 2018 |
21396 |
519.47 |
| Dec 21 2018 |
9987 |
655.84 |
| Dec 21 2018 |
16265 |
524.26 |
| Dec 21 2018 |
16700 |
539.65 |
| Dec 21 2018 |
21396 |
519.47 |
| Dec 14 2018 |
16700 |
539.65 |
| Dec 14 2018 |
9987 |
655.84 |
| Dec 14 2018 |
16265 |
524.26 |
| Dec 14 2018 |
21396 |
519.47 |
| Dec 07 2018 |
16251 |
524.26 |
| Dec 07 2018 |
9931 |
655.84 |
| Dec 07 2018 |
16700 |
539.65 |
| Dec 07 2018 |
21386 |
519.47 |
| Nov 30 2018 |
16700 |
539.65 |
| Nov 30 2018 |
16251 |
524.26 |
| Nov 30 2018 |
9931 |
655.84 |
| Nov 30 2018 |
21386 |
519.47 |
| Nov 23 2018 |
16700 |
539.65 |
| Nov 23 2018 |
16251 |
524.26 |
| Nov 23 2018 |
9938 |
655.84 |
| Nov 23 2018 |
21386 |
519.47 |
| Nov 16 2018 |
16251 |
524.26 |
| Nov 16 2018 |
9938 |
655.84 |
| Nov 16 2018 |
16700 |
539.65 |
| Nov 16 2018 |
21386 |
519.47 |
| Nov 09 2018 |
9938 |
655.84 |
| Nov 09 2018 |
16251 |
524.26 |
| Nov 09 2018 |
16701 |
539.65 |
| Nov 09 2018 |
21387 |
519.47 |
| Nov 02 2018 |
16251 |
524.26 |
| Nov 02 2018 |
9938 |
655.84 |
| Nov 02 2018 |
16701 |
539.65 |
| Nov 02 2018 |
21351 |
519.47 |
| Oct 26 2018 |
16691 |
539.65 |
| Oct 26 2018 |
9938 |
655.84 |
| Oct 26 2018 |
16251 |
524.26 |
| Oct 26 2018 |
21344 |
519.47 |
| Oct 19 2018 |
9938 |
655.84 |
| Oct 19 2018 |
16251 |
524.26 |
| Oct 19 2018 |
16722 |
539.65 |
| Oct 19 2018 |
21368 |
519.47 |
| Oct 12 2018 |
16226 |
524.26 |
| Oct 12 2018 |
9913 |
655.84 |
| Oct 12 2018 |
16649 |
539.65 |
| Oct 12 2018 |
21256 |
518.82 |
| Oct 05 2018 |
16672 |
539.65 |
| Oct 05 2018 |
16184 |
524.26 |
| Oct 05 2018 |
9913 |
655.84 |
| Oct 05 2018 |
21384 |
518.82 |
| Sep 28 2018 |
9920 |
655.84 |
| Sep 28 2018 |
16197 |
524.26 |
| Sep 28 2018 |
16275 |
539.65 |
| Sep 28 2018 |
20874 |
518.82 |
| Sep 21 2018 |
9811 |
655.84 |
| Sep 21 2018 |
16151 |
524.26 |
| Sep 21 2018 |
16233 |
539.65 |
| Sep 21 2018 |
20837 |
518.82 |
| Sep 14 2018 |
15976 |
520.61 |
| Sep 14 2018 |
10052 |
655.84 |
| Sep 14 2018 |
16302 |
539.65 |
| Sep 14 2018 |
21786 |
528.48 |
| Sep 07 2018 |
10128 |
655.84 |
| Sep 07 2018 |
16611 |
539.65 |
| Sep 07 2018 |
16114 |
520.61 |
| Sep 07 2018 |
22218 |
528.48 |
| Aug 31 2018 |
16651 |
539.65 |
| Aug 31 2018 |
16200 |
520.61 |
| Aug 31 2018 |
10224 |
655.84 |
| Aug 31 2018 |
22294 |
528.48 |
| Aug 24 2018 |
16717 |
539.65 |
| Aug 24 2018 |
16046 |
520.61 |
| Aug 24 2018 |
10346 |
655.84 |
| Aug 24 2018 |
22273 |
528.48 |
| Aug 17 2018 |
16334 |
520.61 |
| Aug 17 2018 |
16644 |
539.65 |
| Aug 17 2018 |
10366 |
655.84 |
| Aug 17 2018 |
22559 |
528.48 |
| Aug 10 2018 |
17420 |
538.13 |
| Aug 10 2018 |
10336 |
655.84 |
| Aug 10 2018 |
16644 |
539.65 |
| Aug 10 2018 |
24339 |
549.61 |
| Aug 03 2018 |
10413 |
655.84 |
| Aug 03 2018 |
17586 |
538.13 |
| Aug 03 2018 |
16862 |
539.65 |
| Aug 03 2018 |
24554 |
549.61 |
| Jul 27 2018 |
10530 |
655.84 |
| Jul 27 2018 |
17648 |
538.13 |
| Jul 27 2018 |
17076 |
539.65 |
| Jul 27 2018 |
24653 |
549.61 |
| Jul 20 2018 |
17881 |
538.13 |
| Jul 20 2018 |
10710 |
655.84 |
| Jul 20 2018 |
17032 |
539.65 |
| Jul 20 2018 |
24936 |
549.61 |
| Jul 13 2018 |
17284 |
539.65 |
| Jul 13 2018 |
10815 |
655.84 |
| Jul 13 2018 |
17647 |
538.13 |
| Jul 13 2018 |
24725 |
549.61 |
| Jul 06 2018 |
17711 |
538.13 |
| Jul 06 2018 |
17134 |
539.65 |
| Jul 06 2018 |
10806 |
655.84 |
| Jul 06 2018 |
24575 |
549.61 |
| Jun 29 2018 |
17146 |
539.65 |
| Jun 29 2018 |
10766 |
655.84 |
| Jun 29 2018 |
17551 |
536.73 |
| Jun 29 2018 |
23391 |
535.72 |
| Jun 22 2018 |
10871 |
655.84 |
| Jun 22 2018 |
17893 |
536.73 |
| Jun 22 2018 |
17430 |
539.65 |
| Jun 22 2018 |
23757 |
535.72 |
| Jun 15 2018 |
10894 |
655.84 |
| Jun 15 2018 |
17537 |
539.65 |
| Jun 15 2018 |
17755 |
536.73 |
| Jun 15 2018 |
23782 |
535.72 |
| Jun 08 2018 |
17946 |
536.73 |
| Jun 08 2018 |
11026 |
655.84 |
| Jun 08 2018 |
17626 |
539.65 |
| Jun 08 2018 |
23973 |
535.72 |
| Jun 01 2018 |
18037 |
539.65 |
| Jun 01 2018 |
18106 |
536.73 |
| Jun 01 2018 |
10952 |
655.84 |
| Jun 01 2018 |
24356 |
535.72 |
| May 25 2018 |
10991 |
655.84 |
| May 25 2018 |
18153 |
536.73 |
| May 25 2018 |
18106 |
539.65 |
| May 25 2018 |
24557 |
535.72 |
| May 18 2018 |
18257 |
539.65 |
| May 18 2018 |
18170 |
536.73 |
| May 18 2018 |
10825 |
655.84 |
| May 18 2018 |
24652 |
535.72 |
| May 11 2018 |
10762 |
655.84 |
| May 11 2018 |
18087 |
536.73 |
| May 11 2018 |
18300 |
539.65 |
| May 11 2018 |
24790 |
535.72 |
| May 04 2018 |
17873 |
530.46 |
| May 04 2018 |
19107 |
547.71 |
| May 04 2018 |
10854 |
655.84 |
| May 04 2018 |
24030 |
524.9 |
| Apr 27 2018 |
10943 |
655.84 |
| Apr 27 2018 |
17958 |
530.46 |
| Apr 27 2018 |
18927 |
547.71 |
| Apr 27 2018 |
23919 |
524.9 |
| Apr 20 2018 |
18122 |
530.46 |
| Apr 20 2018 |
10868 |
655.84 |
| Apr 20 2018 |
17696 |
526.69 |
| Apr 20 2018 |
22856 |
512.81 |
| Apr 13 2018 |
17756 |
525.24 |
| Apr 13 2018 |
17469 |
526.69 |
| Apr 13 2018 |
10625 |
655.84 |
| Apr 13 2018 |
22387 |
509.49 |
| Apr 06 2018 |
17626 |
525.24 |
| Apr 06 2018 |
10674 |
655.84 |
| Apr 06 2018 |
17867 |
526.69 |
| Apr 06 2018 |
22488 |
509.49 |
| Mar 30 2018 |
10565 |
655.84 |
| Mar 30 2018 |
17753 |
525.24 |
| Mar 30 2018 |
18273 |
526.69 |
| Mar 30 2018 |
22826 |
509.49 |
| Mar 23 2018 |
10362 |
655.84 |
| Mar 23 2018 |
18487 |
526.69 |
| Mar 23 2018 |
17765 |
525.24 |
| Mar 23 2018 |
23021 |
509.49 |
| Mar 16 2018 |
18570 |
529.66 |
| Mar 16 2018 |
17237 |
517.43 |
| Mar 16 2018 |
23352 |
512.88 |
| Mar 09 2018 |
17113 |
517.43 |
| Mar 09 2018 |
21291 |
588.04 |
| Mar 09 2018 |
23319 |
512.88 |
| Mar 02 2018 |
17288 |
517.43 |
| Mar 02 2018 |
21647 |
598.32 |
| Mar 02 2018 |
23582 |
512.88 |
| Feb 23 2018 |
22603 |
634.28 |
| Feb 23 2018 |
17451 |
517.43 |
| Feb 23 2018 |
24224 |
517.43 |
| Feb 16 2018 |
17399 |
517.43 |
| Feb 16 2018 |
22701 |
634.28 |
| Feb 16 2018 |
24222 |
517.43 |
| Feb 09 2018 |
17412 |
517.43 |
| Feb 09 2018 |
22407 |
634.28 |
| Feb 09 2018 |
23947 |
517.43 |
| Feb 02 2018 |
17378 |
517.43 |
| Feb 02 2018 |
22251 |
634.28 |
| Feb 02 2018 |
23838 |
517.43 |
| Jan 26 2018 |
17423 |
517.43 |
| Jan 26 2018 |
22357 |
634.28 |
| Jan 26 2018 |
23900 |
517.43 |
| Jan 19 2018 |
17430 |
517.43 |
| Jan 19 2018 |
22347 |
634.28 |
| Jan 19 2018 |
23900 |
517.43 |
| Jan 12 2018 |
17413 |
517.43 |
| Jan 12 2018 |
22385 |
634.28 |
| Jan 12 2018 |
23904 |
517.43 |
| Jan 05 2018 |
22385 |
634.28 |
| Jan 05 2018 |
17444 |
517.43 |
| Jan 05 2018 |
23929 |
517.43 |
| Dec 29 2017 |
17445 |
517.43 |
| Dec 29 2017 |
22385 |
634.28 |
| Dec 29 2017 |
23929 |
517.43 |
| Dec 22 2017 |
17447 |
517.43 |
| Dec 22 2017 |
22385 |
634.28 |
| Dec 22 2017 |
23931 |
517.43 |
| Dec 15 2017 |
22385 |
634.28 |
| Dec 15 2017 |
17433 |
517.43 |
| Dec 15 2017 |
23920 |
517.43 |
| Dec 08 2017 |
22385 |
634.28 |
| Dec 08 2017 |
17433 |
517.43 |
| Dec 08 2017 |
23920 |
517.43 |
| Dec 01 2017 |
17433 |
517.43 |
| Dec 01 2017 |
22385 |
634.28 |
| Dec 01 2017 |
23920 |
517.43 |
| Nov 24 2017 |
22385 |
634.28 |
| Nov 24 2017 |
17433 |
517.43 |
| Nov 24 2017 |
23920 |
517.43 |
| Nov 17 2017 |
22386 |
634.28 |
| Nov 17 2017 |
17433 |
517.43 |
| Nov 17 2017 |
23921 |
517.43 |
| Nov 10 2017 |
17433 |
517.43 |
| Nov 10 2017 |
22436 |
634.28 |
| Nov 10 2017 |
23941 |
517.43 |
| Nov 03 2017 |
17434 |
517.43 |
| Nov 03 2017 |
22436 |
634.28 |
| Nov 03 2017 |
23942 |
517.43 |
| Oct 27 2017 |
22440 |
634.28 |
| Oct 27 2017 |
17434 |
517.43 |
| Oct 27 2017 |
23975 |
517.43 |
| Oct 20 2017 |
17463 |
517.43 |
| Oct 20 2017 |
22286 |
634.28 |
| Oct 20 2017 |
23918 |
517.43 |
| Oct 13 2017 |
17463 |
517.43 |
| Oct 13 2017 |
22348 |
634.28 |
| Oct 13 2017 |
23952 |
517.43 |
| Oct 06 2017 |
17451 |
517.43 |
| Oct 06 2017 |
22321 |
634.28 |
| Oct 06 2017 |
23943 |
517.43 |
| Sep 29 2017 |
22319 |
634.28 |
| Sep 29 2017 |
17485 |
517.43 |
| Sep 29 2017 |
23857 |
517.43 |
| Sep 22 2017 |
17475 |
517.43 |
| Sep 22 2017 |
22655 |
634.28 |
| Sep 22 2017 |
24103 |
517.43 |
| Sep 15 2017 |
18352 |
528.44 |
| Sep 15 2017 |
22614 |
634.28 |
| Sep 15 2017 |
25259 |
528.44 |
| Sep 08 2017 |
22543 |
634.28 |
| Sep 08 2017 |
18372 |
528.44 |
| Sep 08 2017 |
25387 |
528.44 |
| Sep 01 2017 |
19782 |
545.91 |
| Sep 01 2017 |
22602 |
634.28 |
| Sep 01 2017 |
27035 |
545.91 |
| Aug 25 2017 |
19819 |
545.91 |
| Aug 25 2017 |
22659 |
615.12 |
| Aug 25 2017 |
27432 |
545.91 |
| Aug 18 2017 |
19841 |
545.91 |
| Aug 18 2017 |
22729 |
615.12 |
| Aug 18 2017 |
27554 |
545.91 |
| Aug 11 2017 |
19765 |
545.91 |
| Aug 11 2017 |
22347 |
594.77 |
| Aug 11 2017 |
27589 |
545.91 |
| Aug 04 2017 |
20174 |
549.63 |
| Aug 04 2017 |
22455 |
594.77 |
| Aug 04 2017 |
28264 |
550.59 |
| Jul 28 2017 |
20255 |
549.63 |
| Jul 28 2017 |
22624 |
594.77 |
| Jul 28 2017 |
28461 |
550.59 |
| Jul 21 2017 |
22237 |
582.67 |
| Jul 21 2017 |
10821 |
643.61 |
| Jul 21 2017 |
20383 |
549.63 |
| Jul 21 2017 |
28615 |
550.59 |
| Jul 14 2017 |
10885 |
643.61 |
| Jul 14 2017 |
20058 |
542.12 |
| Jul 14 2017 |
22366 |
582.67 |
| Jul 14 2017 |
29926 |
566.88 |
| Jul 07 2017 |
18145 |
515.17 |
| Jul 07 2017 |
10952 |
643.61 |
| Jul 07 2017 |
22486 |
582.67 |
| Jul 07 2017 |
28104 |
541.5 |
| Jun 30 2017 |
22524 |
582.67 |
| Jun 30 2017 |
18265 |
515.17 |
| Jun 30 2017 |
10904 |
643.61 |
| Jun 30 2017 |
27991 |
539.27 |
| Jun 23 2017 |
22778 |
582.67 |
| Jun 23 2017 |
19392 |
515.17 |
| Jun 23 2017 |
11045 |
643.61 |
| Jun 23 2017 |
28184 |
539.27 |
| Jun 16 2017 |
19439 |
515.17 |
| Jun 16 2017 |
10954 |
643.61 |
| Jun 16 2017 |
22785 |
582.67 |
| Jun 16 2017 |
28186 |
539.27 |
| Jun 09 2017 |
22690 |
582.67 |
| Jun 09 2017 |
10935 |
643.61 |
| Jun 09 2017 |
19529 |
515.17 |
| Jun 09 2017 |
27113 |
529.12 |
| Jun 02 2017 |
23166 |
582.67 |
| Jun 02 2017 |
10943 |
643.61 |
| Jun 02 2017 |
19574 |
515.17 |
| Jun 02 2017 |
27483 |
529.12 |
| May 26 2017 |
10836 |
643.61 |
| May 26 2017 |
19770 |
515.17 |
| May 26 2017 |
23226 |
582.67 |
| May 26 2017 |
27611 |
529.12 |
| May 19 2017 |
11248 |
643.61 |
| May 19 2017 |
19817 |
515.17 |
| May 19 2017 |
23858 |
582.67 |
| May 19 2017 |
27976 |
529.12 |
| May 12 2017 |
23986 |
582.67 |
| May 12 2017 |
19982 |
515.17 |
| May 12 2017 |
11392 |
643.61 |
| May 12 2017 |
28104 |
529.12 |
| May 05 2017 |
11600 |
643.61 |
| May 05 2017 |
20091 |
516.9 |
| May 05 2017 |
24618 |
603.32 |
| May 05 2017 |
26147 |
512.27 |
| Apr 28 2017 |
19813 |
516.9 |
| Apr 28 2017 |
11625 |
643.61 |
| Apr 28 2017 |
24268 |
601.88 |
| Apr 28 2017 |
25828 |
512.27 |
| Apr 21 2017 |
20092 |
516.9 |
| Apr 21 2017 |
11787 |
643.61 |
| Apr 21 2017 |
24656 |
601.88 |
| Apr 21 2017 |
26077 |
512.27 |
| Apr 14 2017 |
24961 |
601.88 |
| Apr 14 2017 |
12029 |
643.61 |
| Apr 14 2017 |
20099 |
516.9 |
| Apr 14 2017 |
26073 |
512.27 |
| Apr 07 2017 |
20227 |
516.9 |
| Apr 07 2017 |
12144 |
643.61 |
| Apr 07 2017 |
24033 |
581.33 |
| Apr 07 2017 |
25772 |
512.27 |
| Mar 31 2017 |
12635 |
643.61 |
| Mar 31 2017 |
20568 |
516.9 |
| Mar 31 2017 |
24040 |
581.33 |
| Mar 31 2017 |
25970 |
512.27 |
| Mar 24 2017 |
23549 |
581.33 |
| Mar 24 2017 |
12279 |
643.61 |
| Mar 24 2017 |
20318 |
516.9 |
| Mar 24 2017 |
25505 |
512.27 |
| Mar 17 2017 |
12472 |
643.61 |
| Mar 17 2017 |
20427 |
516.9 |
| Mar 17 2017 |
23898 |
581.33 |
| Mar 17 2017 |
25714 |
512.27 |
| Mar 10 2017 |
20549 |
516.9 |
| Mar 10 2017 |
12267 |
643.61 |
| Mar 10 2017 |
23714 |
577.59 |
| Mar 10 2017 |
25732 |
512.27 |
| Mar 03 2017 |
20440 |
516.9 |
| Mar 03 2017 |
12311 |
633.84 |
| Mar 03 2017 |
23462 |
577.61 |
| Mar 03 2017 |
25581 |
512.27 |
| Feb 24 2017 |
12456 |
633.84 |
| Feb 24 2017 |
20310 |
516.9 |
| Feb 24 2017 |
23687 |
577.61 |
| Feb 24 2017 |
25605 |
512.27 |
| Feb 17 2017 |
12318 |
633.84 |
| Feb 17 2017 |
20049 |
516.9 |
| Feb 17 2017 |
23357 |
571.76 |
| Feb 17 2017 |
25550 |
512.27 |
| Feb 10 2017 |
20071 |
516.9 |
| Feb 10 2017 |
12535 |
633.84 |
| Feb 10 2017 |
23667 |
571.76 |
| Feb 10 2017 |
25674 |
512.27 |
| Feb 03 2017 |
23613 |
571.76 |
| Feb 03 2017 |
20075 |
516.9 |
| Feb 03 2017 |
12493 |
633.84 |
| Feb 03 2017 |
25620 |
512.27 |
| Jan 27 2017 |
12472 |
633.84 |
| Jan 27 2017 |
20095 |
516.9 |
| Jan 27 2017 |
23600 |
571.76 |
| Jan 27 2017 |
25616 |
512.27 |
| Jan 20 2017 |
12504 |
633.84 |
| Jan 20 2017 |
20074 |
516.9 |
| Jan 20 2017 |
23550 |
571.76 |
| Jan 20 2017 |
25571 |
512.27 |
| Jan 13 2017 |
23522 |
571.76 |
| Jan 13 2017 |
12504 |
633.84 |
| Jan 13 2017 |
20085 |
516.9 |
| Jan 13 2017 |
25537 |
512.27 |
| Jan 06 2017 |
23522 |
571.76 |
| Jan 06 2017 |
20089 |
516.9 |
| Jan 06 2017 |
12504 |
633.84 |
| Jan 06 2017 |
25541 |
512.27 |
| Dec 30 2016 |
20099 |
516.9 |
| Dec 30 2016 |
12505 |
633.84 |
| Dec 30 2016 |
23523 |
571.76 |
| Dec 30 2016 |
25552 |
512.27 |
| Dec 23 2016 |
23523 |
571.76 |
| Dec 23 2016 |
20099 |
516.9 |
| Dec 23 2016 |
12505 |
633.84 |
| Dec 23 2016 |
25552 |
512.27 |
| Dec 16 2016 |
23523 |
571.76 |
| Dec 16 2016 |
12505 |
633.84 |
| Dec 16 2016 |
20089 |
516.9 |
| Dec 16 2016 |
25551 |
512.27 |
| Dec 09 2016 |
12510 |
633.84 |
| Dec 09 2016 |
20089 |
516.9 |
| Dec 09 2016 |
23514 |
571.76 |
| Dec 09 2016 |
25551 |
512.27 |
| Dec 02 2016 |
20089 |
516.9 |
| Dec 02 2016 |
12510 |
633.84 |
| Dec 02 2016 |
23514 |
571.76 |
| Dec 02 2016 |
25551 |
512.27 |
| Nov 25 2016 |
23514 |
571.76 |
| Nov 25 2016 |
12499 |
633.84 |
| Nov 25 2016 |
20085 |
516.9 |
| Nov 25 2016 |
25548 |
512.27 |
| Nov 18 2016 |
12499 |
633.84 |
| Nov 18 2016 |
20085 |
516.9 |
| Nov 18 2016 |
23514 |
571.76 |
| Nov 18 2016 |
25548 |
512.27 |
| Nov 11 2016 |
20085 |
516.9 |
| Nov 11 2016 |
12499 |
633.84 |
| Nov 11 2016 |
23466 |
571.76 |
| Nov 11 2016 |
25524 |
512.27 |
| Nov 04 2016 |
12499 |
633.84 |
| Nov 04 2016 |
20085 |
516.9 |
| Nov 04 2016 |
23466 |
571.76 |
| Nov 04 2016 |
25524 |
512.27 |
| Oct 28 2016 |
23477 |
571.76 |
| Oct 28 2016 |
12494 |
633.84 |
| Oct 28 2016 |
20086 |
516.9 |
| Oct 28 2016 |
25538 |
512.27 |
| Oct 21 2016 |
12494 |
633.84 |
| Oct 21 2016 |
20087 |
516.9 |
| Oct 21 2016 |
23507 |
571.76 |
| Oct 21 2016 |
25556 |
512.27 |
| Oct 14 2016 |
20012 |
516.9 |
| Oct 14 2016 |
12501 |
633.84 |
| Oct 14 2016 |
23526 |
571.76 |
| Oct 14 2016 |
25518 |
512.27 |
| Oct 07 2016 |
23565 |
571.76 |
| Oct 07 2016 |
20040 |
516.9 |
| Oct 07 2016 |
12499 |
633.84 |
| Oct 07 2016 |
25552 |
512.27 |
| Sep 30 2016 |
12550 |
633.84 |
| Sep 30 2016 |
20097 |
516.9 |
| Sep 30 2016 |
23582 |
571.76 |
| Sep 30 2016 |
25584 |
512.27 |
| Sep 23 2016 |
12511 |
633.84 |
| Sep 23 2016 |
20139 |
516.9 |
| Sep 23 2016 |
23261 |
571.76 |
| Sep 23 2016 |
25415 |
512.27 |
| Sep 16 2016 |
12503 |
633.84 |
| Sep 16 2016 |
20286 |
517.27 |
| Sep 16 2016 |
23156 |
571.76 |
| Sep 16 2016 |
25928 |
516.44 |
| Sep 09 2016 |
12738 |
643.77 |
| Sep 09 2016 |
20370 |
517.27 |
| Sep 09 2016 |
23281 |
571.76 |
| Sep 09 2016 |
26007 |
516.44 |
| Sep 02 2016 |
12937 |
643.77 |
| Sep 02 2016 |
21302 |
527.25 |
| Sep 02 2016 |
23332 |
571.76 |
| Sep 02 2016 |
26788 |
522.19 |
| Aug 26 2016 |
21360 |
527.25 |
| Aug 26 2016 |
12456 |
638.17 |
| Aug 26 2016 |
23634 |
583.84 |
| Aug 26 2016 |
26139 |
517.96 |
| Aug 19 2016 |
23652 |
583.84 |
| Aug 19 2016 |
21391 |
527.25 |
| Aug 19 2016 |
12667 |
636.35 |
| Aug 19 2016 |
26146 |
517.96 |
| Aug 12 2016 |
13037 |
636.35 |
| Aug 12 2016 |
21675 |
527.25 |
| Aug 12 2016 |
24441 |
607.02 |
| Aug 12 2016 |
31651 |
550.34 |
| Aug 05 2016 |
22797 |
546.58 |
| Aug 05 2016 |
13152 |
636.35 |
| Aug 05 2016 |
24494 |
607.02 |
| Aug 05 2016 |
32705 |
561.59 |
| Jul 29 2016 |
24388 |
607.02 |
| Jul 29 2016 |
13317 |
638.93 |
| Jul 29 2016 |
23691 |
560.45 |
| Jul 29 2016 |
32414 |
554.81 |
| Jul 22 2016 |
24524 |
607.02 |
| Jul 22 2016 |
13432 |
638.93 |
| Jul 22 2016 |
23947 |
560.45 |
| Jul 22 2016 |
32674 |
554.81 |
| Jun 22 2016 |
24910 |
607.02 |
| Jun 22 2016 |
25019 |
578.91 |
| Jun 22 2016 |
13208 |
638.93 |
| Jun 22 2016 |
35071 |
572.2 |
| Jun 15 2016 |
25264 |
607.02 |
| Jun 15 2016 |
25604 |
594.26 |
| Jun 15 2016 |
13729 |
638.93 |
| Jun 15 2016 |
36464 |
588.9 |
| Jun 08 2016 |
25790 |
594.26 |
| Jun 08 2016 |
13918 |
638.93 |
| Jun 08 2016 |
25395 |
607.02 |
| Jun 08 2016 |
36659 |
588.9 |
| Jun 01 2016 |
14104 |
638.93 |
| Jun 01 2016 |
26278 |
610.4 |
| Jun 01 2016 |
25477 |
607.02 |
| Jun 01 2016 |
37617 |
602.8 |
| May 25 2016 |
26611 |
630.56 |
| May 25 2016 |
13963 |
638.93 |
| May 25 2016 |
25392 |
607.02 |
| May 25 2016 |
37716 |
612.22 |
| May 18 2016 |
14090 |
638.93 |
| May 18 2016 |
26845 |
630.56 |
| May 18 2016 |
25497 |
607.02 |
| May 18 2016 |
38076 |
612.22 |
| May 11 2016 |
25592 |
607.02 |
| May 11 2016 |
26725 |
630.56 |
| May 11 2016 |
14008 |
638.93 |
| May 11 2016 |
38131 |
612.22 |
| May 04 2016 |
14002 |
638.93 |
| May 04 2016 |
26579 |
630.56 |
| May 04 2016 |
25456 |
607.02 |
| May 04 2016 |
37993 |
612.22 |
| Apr 27 2016 |
27020 |
630.56 |
| Apr 27 2016 |
14280 |
638.93 |
| Apr 27 2016 |
25700 |
607.02 |
| Apr 27 2016 |
38283 |
606.37 |
| Apr 20 2016 |
25524 |
607.02 |
| Apr 20 2016 |
14237 |
638.93 |
| Apr 20 2016 |
27090 |
630.56 |
| Apr 20 2016 |
38176 |
604.85 |
| Apr 13 2016 |
26840 |
630.56 |
| Apr 13 2016 |
14192 |
638.93 |
| Apr 13 2016 |
26634 |
623.51 |
| Apr 13 2016 |
38714 |
617.55 |
| Apr 06 2016 |
27320 |
623.51 |
| Apr 06 2016 |
27104 |
630.56 |
| Apr 06 2016 |
14402 |
638.93 |
| Apr 06 2016 |
39253 |
617.55 |
| Mar 30 2016 |
27140 |
623.51 |
| Mar 30 2016 |
26962 |
630.56 |
| Mar 30 2016 |
13956 |
638.93 |
| Mar 30 2016 |
39035 |
617.55 |
| Mar 23 2016 |
14568 |
638.93 |
| Mar 23 2016 |
27032 |
638.55 |
| Mar 23 2016 |
27547 |
623.51 |
| Mar 23 2016 |
39143 |
617.55 |
| Mar 16 2016 |
14501 |
638.93 |
| Mar 16 2016 |
27036 |
638.55 |
| Mar 16 2016 |
27751 |
623.51 |
| Mar 16 2016 |
39231 |
617.55 |
| Mar 09 2016 |
14540 |
638.93 |
| Mar 09 2016 |
26836 |
638.55 |
| Mar 09 2016 |
27986 |
632.3 |
| Mar 09 2016 |
38904 |
610.63 |
| Mar 02 2016 |
27723 |
646.38 |
| Mar 02 2016 |
14595 |
646.36 |
| Mar 02 2016 |
26792 |
642.55 |
| Mar 02 2016 |
38677 |
616.56 |
| Feb 24 2016 |
14513 |
646.36 |
| Feb 24 2016 |
26642 |
642.55 |
| Feb 24 2016 |
27637 |
646.38 |
| Feb 24 2016 |
38476 |
616.56 |
| Feb 17 2016 |
26781 |
642.55 |
| Feb 17 2016 |
14707 |
646.36 |
| Feb 17 2016 |
28041 |
649.15 |
| Feb 17 2016 |
39099 |
624.05 |
| Feb 10 2016 |
27812 |
650.88 |
| Feb 10 2016 |
14805 |
646.36 |
| Feb 10 2016 |
26235 |
621.06 |
| Feb 10 2016 |
38967 |
628.33 |
| Feb 03 2016 |
26225 |
621.06 |
| Feb 03 2016 |
14827 |
646.36 |
| Feb 03 2016 |
27764 |
650.88 |
| Feb 03 2016 |
38918 |
628.33 |
| Jan 27 2016 |
26107 |
621.06 |
| Jan 27 2016 |
14827 |
646.36 |
| Jan 27 2016 |
27805 |
650.88 |
| Jan 27 2016 |
38829 |
628.33 |
| Jan 20 2016 |
26164 |
621.06 |
| Jan 20 2016 |
14858 |
646.36 |
| Jan 20 2016 |
27818 |
650.88 |
| Jan 20 2016 |
38854 |
628.33 |
| Jan 13 2016 |
27855 |
650.88 |
| Jan 13 2016 |
26223 |
621.06 |
| Jan 13 2016 |
14858 |
646.36 |
| Jan 13 2016 |
38915 |
628.33 |
| Jan 06 2016 |
14858 |
646.36 |
| Jan 06 2016 |
26247 |
621.06 |
| Jan 06 2016 |
27855 |
650.88 |
| Jan 06 2016 |
38937 |
628.33 |
| Dec 30 2015 |
26234 |
621.06 |
| Dec 30 2015 |
14874 |
646.36 |
| Dec 30 2015 |
27855 |
650.88 |
| Dec 30 2015 |
38918 |
628.33 |
| Dec 23 2015 |
26233 |
621.06 |
| Dec 23 2015 |
14874 |
646.36 |
| Dec 23 2015 |
27850 |
650.88 |
| Dec 23 2015 |
38915 |
628.33 |
| Dec 16 2015 |
14874 |
646.36 |
| Dec 16 2015 |
26233 |
621.06 |
| Dec 16 2015 |
27851 |
650.88 |
| Dec 16 2015 |
38916 |
628.33 |
| Dec 09 2015 |
14874 |
646.36 |
| Dec 09 2015 |
26244 |
621.06 |
| Dec 09 2015 |
27852 |
650.88 |
| Dec 09 2015 |
38923 |
628.33 |
| Dec 02 2015 |
26246 |
621.06 |
| Dec 02 2015 |
14875 |
646.36 |
| Dec 02 2015 |
27854 |
650.88 |
| Dec 02 2015 |
38925 |
628.33 |
| Nov 25 2015 |
27854 |
650.88 |
| Nov 25 2015 |
26247 |
621.06 |
| Nov 25 2015 |
14875 |
646.36 |
| Nov 25 2015 |
38927 |
628.33 |
| Nov 18 2015 |
14875 |
646.36 |
| Nov 18 2015 |
26247 |
621.06 |
| Nov 18 2015 |
27853 |
650.88 |
| Nov 18 2015 |
38926 |
628.33 |
| Nov 11 2015 |
14875 |
646.36 |
| Nov 11 2015 |
26247 |
621.06 |
| Nov 11 2015 |
27818 |
650.88 |
| Nov 11 2015 |
38904 |
628.33 |
| Nov 04 2015 |
27818 |
650.88 |
| Nov 04 2015 |
14875 |
646.36 |
| Nov 04 2015 |
26247 |
621.06 |
| Nov 04 2015 |
38904 |
628.33 |
| Oct 28 2015 |
26210 |
621.06 |
| Oct 28 2015 |
14821 |
646.36 |
| Oct 28 2015 |
27821 |
650.88 |
| Oct 28 2015 |
38843 |
628.33 |
| Oct 21 2015 |
27709 |
650.88 |
| Oct 21 2015 |
14789 |
646.36 |
| Oct 21 2015 |
26245 |
621.06 |
| Oct 21 2015 |
38798 |
628.33 |
| Oct 14 2015 |
27691 |
650.88 |
| Oct 14 2015 |
26121 |
621.06 |
| Oct 14 2015 |
14790 |
646.36 |
| Oct 14 2015 |
38650 |
628.33 |
| Oct 07 2015 |
26034 |
621.06 |
| Oct 07 2015 |
14808 |
646.36 |
| Oct 07 2015 |
27751 |
650.88 |
| Oct 07 2015 |
38651 |
628.33 |
| Sep 30 2015 |
26035 |
621.06 |
| Sep 30 2015 |
14846 |
646.36 |
| Sep 30 2015 |
27771 |
650.88 |
| Sep 30 2015 |
38685 |
628.33 |
| Sep 23 2015 |
14658 |
646.36 |
| Sep 23 2015 |
26000 |
621.06 |
| Sep 23 2015 |
27944 |
654.61 |
| Sep 23 2015 |
38694 |
628.33 |
| Sep 16 2015 |
27663 |
654.61 |
| Sep 16 2015 |
25971 |
621.69 |
| Sep 16 2015 |
14432 |
629.08 |
| Sep 16 2015 |
38486 |
628.57 |
| Sep 09 2015 |
14303 |
629.08 |
| Sep 09 2015 |
25901 |
621.69 |
| Sep 09 2015 |
27617 |
654.61 |
| Sep 09 2015 |
38401 |
628.57 |
| Sep 02 2015 |
14179 |
629.08 |
| Sep 02 2015 |
26009 |
641.23 |
| Sep 02 2015 |
27860 |
661.03 |
| Sep 02 2015 |
38336 |
628.29 |
| Aug 26 2015 |
27917 |
651.36 |
| Aug 26 2015 |
26261 |
641.19 |
| Aug 26 2015 |
14448 |
629.08 |
| Aug 26 2015 |
37855 |
608.51 |
| Aug 19 2015 |
26360 |
641.19 |
| Aug 19 2015 |
28054 |
645.3 |
| Aug 19 2015 |
38440 |
615.62 |
| Aug 12 2015 |
26510 |
641.19 |
| Aug 12 2015 |
28040 |
645.63 |
| Aug 12 2015 |
38794 |
621.37 |
| Aug 05 2015 |
26376 |
641.19 |
| Aug 05 2015 |
27857 |
632.6 |
| Aug 05 2015 |
38255 |
608 |
| Jul 29 2015 |
27786 |
632.6 |
| Jul 29 2015 |
26599 |
641.19 |
| Jul 29 2015 |
38506 |
608 |
| Jul 22 2015 |
26752 |
658.39 |
| Jul 22 2015 |
27714 |
632.6 |
| Jul 22 2015 |
39019 |
620.02 |
| Jul 15 2015 |
26505 |
632.82 |
| Jul 15 2015 |
28085 |
632.6 |
| Jul 15 2015 |
38462 |
599.63 |
| Jul 08 2015 |
26585 |
634.93 |
| Jul 08 2015 |
28369 |
643.78 |
| Jul 08 2015 |
38600 |
599.63 |
| Jul 01 2015 |
26670 |
631.02 |
| Jul 01 2015 |
28557 |
643.78 |
| Jul 01 2015 |
38770 |
599.63 |
| Jun 24 2015 |
26747 |
631.02 |
| Jun 24 2015 |
28484 |
640.96 |
| Jun 24 2015 |
38869 |
599.63 |
| Jun 17 2015 |
26834 |
631.02 |
| Jun 17 2015 |
28241 |
640.96 |
| Jun 17 2015 |
38788 |
599.63 |
| Jun 10 2015 |
28596 |
640.96 |
| Jun 10 2015 |
26760 |
627.2 |
| Jun 10 2015 |
38997 |
599.63 |
| Jun 03 2015 |
26813 |
627.2 |
| Jun 03 2015 |
28741 |
640.96 |
| Jun 03 2015 |
39249 |
599.63 |
| May 27 2015 |
26745 |
627.2 |
| May 27 2015 |
28434 |
640.96 |
| May 27 2015 |
38862 |
599.63 |
| May 20 2015 |
27863 |
608.7 |
| May 20 2015 |
26885 |
627.2 |
| May 20 2015 |
38968 |
599.63 |
| May 13 2015 |
26799 |
627.2 |
| May 13 2015 |
28247 |
608.7 |
| May 13 2015 |
39156 |
599.63 |
| May 06 2015 |
27992 |
608.7 |
| May 06 2015 |
26265 |
627.2 |
| May 06 2015 |
38690 |
599.63 |
| Apr 29 2015 |
26167 |
618.76 |
| Apr 29 2015 |
28251 |
605.77 |
| Apr 29 2015 |
38866 |
599.63 |
| Apr 22 2015 |
28390 |
605.77 |
| Apr 22 2015 |
26354 |
618.76 |
| Apr 22 2015 |
39138 |
599.63 |
| Apr 15 2015 |
26107 |
618.76 |
| Apr 15 2015 |
27674 |
605.77 |
| Apr 15 2015 |
38462 |
599.63 |
| Apr 08 2015 |
27854 |
605.77 |
| Apr 08 2015 |
26476 |
618.76 |
| Apr 08 2015 |
38669 |
599.63 |
| Apr 01 2015 |
26788 |
618.76 |
| Apr 01 2015 |
28055 |
605.77 |
| Apr 01 2015 |
39485 |
599.63 |
| Mar 25 2015 |
26485 |
618.76 |
| Mar 25 2015 |
27309 |
605.77 |
| Mar 25 2015 |
38433 |
599.63 |
| Mar 18 2015 |
25867 |
641.53 |
| Mar 18 2015 |
25821 |
605.77 |
| Mar 18 2015 |
37217 |
611.58 |
| Mar 11 2015 |
26463 |
605.77 |
| Mar 11 2015 |
26144 |
639.74 |
| Mar 11 2015 |
38188 |
611.58 |
| Mar 04 2015 |
26519 |
639.74 |
| Mar 04 2015 |
26954 |
605.77 |
| Mar 04 2015 |
38661 |
611.58 |
| Feb 25 2015 |
26945 |
605.77 |
| Feb 25 2015 |
26290 |
639.74 |
| Feb 25 2015 |
38661 |
611.58 |
| Feb 18 2015 |
27347 |
613.77 |
| Feb 18 2015 |
26439 |
639.74 |
| Feb 18 2015 |
39204 |
626.58 |
| Feb 11 2015 |
27345 |
613.77 |
| Feb 11 2015 |
26579 |
639.74 |
| Feb 11 2015 |
39225 |
626.58 |
| Feb 04 2015 |
26536 |
639.74 |
| Feb 04 2015 |
27417 |
613.77 |
| Feb 04 2015 |
39221 |
626.58 |
| Jan 28 2015 |
26558 |
639.74 |
| Jan 28 2015 |
27390 |
613.77 |
| Jan 28 2015 |
39191 |
626.58 |
| Jan 21 2015 |
26527 |
639.74 |
| Jan 21 2015 |
27440 |
613.77 |
| Jan 21 2015 |
39245 |
626.58 |
| Jan 14 2015 |
27453 |
613.77 |
| Jan 14 2015 |
26508 |
639.74 |
| Jan 14 2015 |
39227 |
626.58 |
| Jan 07 2015 |
27452 |
613.77 |
| Jan 07 2015 |
26506 |
639.74 |
| Jan 07 2015 |
39221 |
626.58 |
| Dec 31 2014 |
26509 |
639.74 |
| Dec 31 2014 |
27452 |
613.77 |
| Dec 31 2014 |
39254 |
626.58 |
| Dec 24 2014 |
27452 |
613.77 |
| Dec 24 2014 |
26509 |
639.74 |
| Dec 24 2014 |
39254 |
626.58 |
| Dec 17 2014 |
26486 |
639.74 |
| Dec 17 2014 |
27452 |
613.77 |
| Dec 17 2014 |
39241 |
626.58 |
| Dec 10 2014 |
26487 |
639.74 |
| Dec 10 2014 |
27452 |
613.77 |
| Dec 10 2014 |
39242 |
626.58 |
| Dec 03 2014 |
26487 |
639.74 |
| Dec 03 2014 |
27452 |
613.77 |
| Dec 03 2014 |
39242 |
626.58 |
| Nov 26 2014 |
27452 |
613.77 |
| Nov 26 2014 |
26487 |
639.74 |
| Nov 26 2014 |
39242 |
626.58 |
| Nov 19 2014 |
26487 |
639.74 |
| Nov 19 2014 |
27452 |
613.77 |
| Nov 19 2014 |
39241 |
626.58 |
| Nov 12 2014 |
26488 |
639.74 |
| Nov 12 2014 |
27452 |
613.77 |
| Nov 12 2014 |
39244 |
626.58 |
| Nov 05 2014 |
27452 |
613.77 |
| Nov 05 2014 |
26488 |
639.74 |
| Nov 05 2014 |
39246 |
626.58 |
| Oct 29 2014 |
27442 |
613.77 |
| Oct 29 2014 |
26488 |
639.74 |
| Oct 29 2014 |
39239 |
626.58 |
| Oct 22 2014 |
26372 |
639.74 |
| Oct 22 2014 |
27369 |
613.77 |
| Oct 22 2014 |
39233 |
626.58 |
| Oct 15 2014 |
27201 |
613.77 |
| Oct 15 2014 |
26352 |
639.74 |
| Oct 15 2014 |
39082 |
626.58 |
| Oct 08 2014 |
27213 |
613.77 |
| Oct 08 2014 |
26305 |
639.74 |
| Oct 08 2014 |
39048 |
626.58 |
| Oct 01 2014 |
26354 |
639.74 |
| Oct 01 2014 |
27221 |
613.77 |
| Oct 01 2014 |
39129 |
626.58 |
| Sep 24 2014 |
26178 |
639.74 |
| Sep 24 2014 |
27310 |
613.77 |
| Sep 24 2014 |
38731 |
614.32 |
| Sep 17 2014 |
27223 |
623.01 |
| Sep 17 2014 |
26222 |
639.74 |
| Sep 17 2014 |
38491 |
611.25 |
| Sep 10 2014 |
25983 |
639.74 |
| Sep 10 2014 |
27208 |
623.01 |
| Sep 10 2014 |
38551 |
611.25 |
| Sep 03 2014 |
25897 |
642.75 |
| Sep 03 2014 |
27532 |
637.17 |
| Sep 03 2014 |
38450 |
607.06 |
| Aug 27 2014 |
26060 |
642.75 |
| Aug 27 2014 |
27404 |
637.17 |
| Aug 27 2014 |
38549 |
607.06 |
| Aug 20 2014 |
27327 |
637.17 |
| Aug 20 2014 |
26173 |
660.58 |
| Aug 20 2014 |
39102 |
624.9 |
| Aug 13 2014 |
26363 |
660.58 |
| Aug 13 2014 |
27251 |
637.17 |
| Aug 13 2014 |
39269 |
624.9 |
| Aug 06 2014 |
26505 |
660.58 |
| Aug 06 2014 |
27519 |
637.17 |
| Aug 06 2014 |
39464 |
624.9 |
| Jul 30 2014 |
27613 |
637.17 |
| Jul 30 2014 |
26549 |
660.58 |
| Jul 30 2014 |
39762 |
624.9 |
| Jul 23 2014 |
26204 |
660.58 |
| Jul 23 2014 |
27434 |
639.94 |
| Jul 23 2014 |
39415 |
624.9 |
| Jul 16 2014 |
26159 |
660.58 |
| Jul 16 2014 |
27708 |
639.94 |
| Jul 16 2014 |
39417 |
624.9 |
| Jul 09 2014 |
26384 |
660.58 |
| Jul 09 2014 |
27839 |
639.94 |
| Jul 09 2014 |
39551 |
624.9 |
| Jul 02 2014 |
26550 |
654.2 |
| Jul 02 2014 |
27950 |
639.94 |
| Jul 02 2014 |
39861 |
624.9 |
| Jun 25 2014 |
26796 |
654.2 |
| Jun 25 2014 |
28098 |
639.94 |
| Jun 25 2014 |
40127 |
624.9 |
| Jun 18 2014 |
26960 |
654.2 |
| Jun 18 2014 |
28181 |
639.94 |
| Jun 18 2014 |
40130 |
624.9 |
| Jun 11 2014 |
28390 |
681.34 |
| Jun 11 2014 |
26854 |
650.98 |
| Jun 11 2014 |
40973 |
656.81 |
| Jun 04 2014 |
27342 |
650.98 |
| Jun 04 2014 |
28519 |
660.69 |
| Jun 04 2014 |
41402 |
656.81 |
| May 28 2014 |
27186 |
650.98 |
| May 28 2014 |
28176 |
660.69 |
| May 28 2014 |
41105 |
656.81 |
| May 21 2014 |
28266 |
660.69 |
| May 21 2014 |
27220 |
650.98 |
| May 21 2014 |
41332 |
656.81 |
| May 14 2014 |
28463 |
660.69 |
| May 14 2014 |
27410 |
650.98 |
| May 14 2014 |
41568 |
656.81 |
| May 07 2014 |
27062 |
670.77 |
| May 07 2014 |
27882 |
675.86 |
| May 07 2014 |
41211 |
673.31 |
| Apr 30 2014 |
28648 |
675.86 |
| Apr 30 2014 |
27974 |
670.77 |
| Apr 30 2014 |
42135 |
673.31 |
| Apr 23 2014 |
29291 |
675.86 |
| Apr 23 2014 |
28350 |
670.77 |
| Apr 23 2014 |
42811 |
673.31 |
| Apr 16 2014 |
28102 |
670.77 |
| Apr 16 2014 |
29232 |
675.86 |
| Apr 16 2014 |
42463 |
673.31 |
| Apr 09 2014 |
28537 |
670.77 |
| Apr 09 2014 |
30297 |
675.86 |
| Apr 09 2014 |
43244 |
673.31 |
| Apr 02 2014 |
30302 |
675.86 |
| Apr 02 2014 |
28723 |
670.77 |
| Apr 02 2014 |
42436 |
673.31 |
| Mar 26 2014 |
29265 |
670.77 |
| Mar 26 2014 |
29638 |
675.86 |
| Mar 26 2014 |
42283 |
673.31 |
| Mar 19 2014 |
29458 |
670.77 |
| Mar 19 2014 |
29578 |
675.86 |
| Mar 19 2014 |
42253 |
673.31 |
