| Jun 08 2023 |
1589 |
330.3 |
| Jun 08 2023 |
2029 |
330.3 |
| Jun 01 2023 |
2948 |
311.4 |
| Jun 01 2023 |
3831 |
311.4 |
| May 25 2023 |
2937 |
311.4 |
| May 25 2023 |
3816 |
311.4 |
| May 18 2023 |
10052 |
524.79 |
| May 18 2023 |
2938 |
311.4 |
| May 18 2023 |
5948 |
354.08 |
| May 11 2023 |
10101 |
524.79 |
| May 11 2023 |
2920 |
311.4 |
| May 11 2023 |
5911 |
354.08 |
| May 04 2023 |
8523 |
488.93 |
| May 04 2023 |
2878 |
311.4 |
| May 04 2023 |
5061 |
339.73 |
| Apr 27 2023 |
8332 |
488.93 |
| Apr 27 2023 |
2879 |
311.4 |
| Apr 27 2023 |
5020 |
339.73 |
| Apr 20 2023 |
8270 |
488.93 |
| Apr 20 2023 |
2856 |
311.4 |
| Apr 20 2023 |
4974 |
339.73 |
| Apr 13 2023 |
8253 |
488.93 |
| Apr 13 2023 |
2842 |
311.4 |
| Apr 13 2023 |
4950 |
339.73 |
| Apr 06 2023 |
8012 |
488.93 |
| Apr 06 2023 |
2848 |
311.4 |
| Apr 06 2023 |
4945 |
339.73 |
| Mar 30 2023 |
7821 |
488.93 |
| Mar 30 2023 |
2841 |
311.4 |
| Mar 30 2023 |
4935 |
339.73 |
| Mar 23 2023 |
7876 |
488.93 |
| Mar 23 2023 |
2812 |
311.4 |
| Mar 23 2023 |
4910 |
339.73 |
| Mar 16 2023 |
7813 |
488.93 |
| Mar 16 2023 |
2793 |
311.4 |
| Mar 16 2023 |
4865 |
339.73 |
| Mar 09 2023 |
7752 |
488.93 |
| Mar 09 2023 |
2777 |
311.4 |
| Mar 09 2023 |
4830 |
339.73 |
| Mar 02 2023 |
7710 |
488.93 |
| Mar 02 2023 |
2778 |
311.4 |
| Mar 02 2023 |
4798 |
339.73 |
| Feb 23 2023 |
7770 |
488.93 |
| Feb 23 2023 |
2773 |
311.4 |
| Feb 23 2023 |
4792 |
339.73 |
| Feb 16 2023 |
7668 |
488.93 |
| Feb 16 2023 |
2752 |
311.4 |
| Feb 16 2023 |
4738 |
339.73 |
| Feb 09 2023 |
7566 |
488.93 |
| Feb 09 2023 |
2748 |
311.4 |
| Feb 09 2023 |
4732 |
339.73 |
| Feb 02 2023 |
7517 |
488.93 |
| Feb 02 2023 |
2731 |
311.4 |
| Feb 02 2023 |
4715 |
339.73 |
| Jan 26 2023 |
7422 |
488.93 |
| Jan 26 2023 |
2723 |
311.4 |
| Jan 26 2023 |
4707 |
339.73 |
| Jan 19 2023 |
7422 |
488.93 |
| Jan 19 2023 |
2717 |
311.4 |
| Jan 19 2023 |
4696 |
339.73 |
| Jan 12 2023 |
7422 |
488.93 |
| Jan 12 2023 |
2717 |
311.4 |
| Jan 12 2023 |
4694 |
339.73 |
| Jan 05 2023 |
7422 |
488.93 |
| Jan 05 2023 |
2717 |
311.4 |
| Jan 05 2023 |
4694 |
339.73 |
| Dec 29 2022 |
7422 |
488.93 |
| Dec 29 2022 |
2717 |
311.4 |
| Dec 29 2022 |
4694 |
339.73 |
| Dec 22 2022 |
7422 |
488.93 |
| Dec 22 2022 |
2717 |
311.4 |
| Dec 22 2022 |
4694 |
339.73 |
| Dec 15 2022 |
7424 |
488.93 |
| Dec 15 2022 |
2716 |
311.4 |
| Dec 15 2022 |
4694 |
339.73 |
| Dec 08 2022 |
7424 |
488.93 |
| Dec 08 2022 |
2710 |
311.4 |
| Dec 08 2022 |
4688 |
339.73 |
| Dec 01 2022 |
7424 |
488.93 |
| Dec 01 2022 |
2710 |
311.4 |
| Dec 01 2022 |
4688 |
339.73 |
| Nov 24 2022 |
7424 |
488.93 |
| Nov 24 2022 |
2710 |
311.4 |
| Nov 24 2022 |
4688 |
339.73 |
| Nov 17 2022 |
7403 |
488.93 |
| Nov 17 2022 |
2708 |
311.4 |
| Nov 17 2022 |
4690 |
339.73 |
| Nov 10 2022 |
7403 |
488.93 |
| Nov 10 2022 |
2708 |
311.4 |
| Nov 10 2022 |
4691 |
339.73 |
| Nov 03 2022 |
7394 |
488.93 |
| Nov 03 2022 |
2700 |
311.4 |
| Nov 03 2022 |
4683 |
339.73 |
| Oct 27 2022 |
7395 |
488.93 |
| Oct 27 2022 |
2693 |
311.4 |
| Oct 27 2022 |
4676 |
339.73 |
| Oct 20 2022 |
7425 |
488.93 |
| Oct 20 2022 |
2694 |
311.4 |
| Oct 20 2022 |
4679 |
339.73 |
| Oct 13 2022 |
7330 |
488.93 |
| Oct 13 2022 |
2694 |
311.4 |
| Oct 13 2022 |
4676 |
339.73 |
| Oct 06 2022 |
7275 |
488.93 |
| Oct 06 2022 |
2694 |
311.4 |
| Oct 06 2022 |
4675 |
339.73 |
| Sep 29 2022 |
7247 |
488.93 |
| Sep 29 2022 |
2698 |
311.4 |
| Sep 29 2022 |
4676 |
339.73 |
| Sep 22 2022 |
7204 |
488.93 |
| Sep 22 2022 |
2697 |
311.4 |
| Sep 22 2022 |
4676 |
339.73 |
| Sep 15 2022 |
7179 |
488.93 |
| Sep 15 2022 |
2693 |
311.4 |
| Sep 15 2022 |
4673 |
339.73 |
| Sep 08 2022 |
7247 |
488.93 |
| Sep 08 2022 |
2676 |
311.4 |
| Sep 08 2022 |
4655 |
339.73 |
| Sep 01 2022 |
7219 |
488.93 |
| Sep 01 2022 |
2633 |
311.4 |
| Sep 01 2022 |
4592 |
339.73 |
| Aug 25 2022 |
7214 |
488.93 |
| Aug 25 2022 |
2613 |
311.4 |
| Aug 25 2022 |
4556 |
339.73 |
| Aug 18 2022 |
7216 |
488.93 |
| Aug 18 2022 |
2610 |
311.4 |
| Aug 18 2022 |
4526 |
339.73 |
| Aug 11 2022 |
7213 |
488.93 |
| Aug 11 2022 |
2581 |
311.4 |
| Aug 11 2022 |
4491 |
339.73 |
| Aug 04 2022 |
7198 |
488.93 |
| Aug 04 2022 |
2582 |
311.4 |
| Aug 04 2022 |
4468 |
339.73 |
| Jul 28 2022 |
7146 |
488.93 |
| Jul 28 2022 |
2528 |
311.4 |
| Jul 28 2022 |
4411 |
339.73 |
| Jul 21 2022 |
7051 |
488.93 |
| Jul 21 2022 |
2475 |
311.4 |
| Jul 21 2022 |
4355 |
339.73 |
| Jul 14 2022 |
7052 |
488.93 |
| Jul 14 2022 |
2472 |
311.4 |
| Jul 14 2022 |
4338 |
339.73 |
| Jul 07 2022 |
7034 |
488.93 |
| Jul 07 2022 |
2447 |
311.4 |
| Jul 07 2022 |
4300 |
339.73 |
| Jun 30 2022 |
7015 |
488.93 |
| Jun 30 2022 |
2436 |
311.4 |
| Jun 30 2022 |
4292 |
339.73 |
| Jun 23 2022 |
6998 |
488.93 |
| Jun 23 2022 |
2406 |
311.4 |
| Jun 23 2022 |
4277 |
339.73 |
| Jun 16 2022 |
6923 |
488.93 |
| Jun 16 2022 |
2318 |
311.4 |
| Jun 16 2022 |
4186 |
339.73 |
| Jun 09 2022 |
6810 |
488.93 |
| Jun 09 2022 |
2306 |
311.4 |
| Jun 09 2022 |
4120 |
339.73 |
| Jun 02 2022 |
6735 |
488.93 |
| Jun 02 2022 |
2225 |
311.4 |
| Jun 02 2022 |
4014 |
339.73 |
| May 26 2022 |
6707 |
488.93 |
| May 26 2022 |
2184 |
311.4 |
| May 26 2022 |
3918 |
339.73 |
| May 19 2022 |
6658 |
488.93 |
| May 19 2022 |
2137 |
311.4 |
| May 19 2022 |
3811 |
339.73 |
| May 12 2022 |
6640 |
488.93 |
| May 12 2022 |
2123 |
311.4 |
| May 12 2022 |
3774 |
339.73 |
| May 05 2022 |
6464 |
488.93 |
| May 05 2022 |
2065 |
311.4 |
| May 05 2022 |
3673 |
339.73 |
| Apr 28 2022 |
6552 |
488.93 |
| Apr 28 2022 |
2019 |
311.4 |
| Apr 28 2022 |
3592 |
339.73 |
| Apr 21 2022 |
6172 |
488.93 |
| Apr 21 2022 |
1938 |
311.4 |
| Apr 21 2022 |
3481 |
339.73 |
| Apr 14 2022 |
6144 |
488.93 |
| Apr 14 2022 |
1911 |
311.4 |
| Apr 14 2022 |
3414 |
339.73 |
| Apr 07 2022 |
6082 |
488.93 |
| Apr 07 2022 |
1880 |
311.4 |
| Apr 07 2022 |
3360 |
339.73 |
| Mar 31 2022 |
6083 |
488.93 |
| Mar 31 2022 |
1871 |
311.4 |
| Mar 31 2022 |
3356 |
339.73 |
| Mar 24 2022 |
5891 |
488.93 |
| Mar 24 2022 |
1831 |
311.4 |
| Mar 24 2022 |
3270 |
339.73 |
| Mar 17 2022 |
5882 |
488.93 |
| Mar 17 2022 |
1808 |
311.4 |
| Mar 17 2022 |
3248 |
339.73 |
| Mar 10 2022 |
5870 |
488.93 |
| Mar 10 2022 |
1794 |
311.4 |
| Mar 10 2022 |
3200 |
339.73 |
| Mar 03 2022 |
5976 |
488.93 |
| Mar 03 2022 |
1793 |
311.4 |
| Mar 03 2022 |
3202 |
339.73 |
| Feb 24 2022 |
5814 |
488.93 |
| Feb 24 2022 |
1758 |
311.4 |
| Feb 24 2022 |
3117 |
339.73 |
| Feb 17 2022 |
5491 |
488.93 |
| Feb 17 2022 |
1658 |
311.4 |
| Feb 17 2022 |
2930 |
339.73 |
| Feb 10 2022 |
5567 |
488.93 |
| Feb 10 2022 |
1666 |
311.4 |
| Feb 10 2022 |
2964 |
339.73 |
| Feb 03 2022 |
5679 |
488.93 |
| Feb 03 2022 |
1672 |
311.4 |
| Feb 03 2022 |
2972 |
339.73 |
| Jan 27 2022 |
5720 |
488.93 |
| Jan 27 2022 |
1676 |
311.4 |
| Jan 27 2022 |
2970 |
339.73 |
| Jan 20 2022 |
5766 |
488.93 |
| Jan 20 2022 |
1681 |
311.4 |
| Jan 20 2022 |
2972 |
339.73 |
| Jan 13 2022 |
5766 |
488.93 |
| Jan 13 2022 |
1678 |
311.4 |
| Jan 13 2022 |
2975 |
339.73 |
| Jan 06 2022 |
5766 |
488.93 |
| Jan 06 2022 |
1678 |
311.4 |
| Jan 06 2022 |
2975 |
339.73 |
| Dec 30 2021 |
5772 |
488.93 |
| Dec 30 2021 |
1678 |
311.4 |
| Dec 30 2021 |
2973 |
339.73 |
| Dec 23 2021 |
5772 |
488.93 |
| Dec 23 2021 |
1678 |
311.4 |
| Dec 23 2021 |
2973 |
339.73 |
| Dec 16 2021 |
5772 |
488.93 |
| Dec 16 2021 |
1678 |
311.4 |
| Dec 16 2021 |
2973 |
339.73 |
| Dec 09 2021 |
5772 |
488.93 |
| Dec 09 2021 |
1678 |
311.4 |
| Dec 09 2021 |
2973 |
339.73 |
| Dec 02 2021 |
5772 |
488.93 |
| Dec 02 2021 |
1678 |
311.4 |
| Dec 02 2021 |
2973 |
339.73 |
| Nov 25 2021 |
5772 |
488.93 |
| Nov 25 2021 |
1678 |
311.4 |
| Nov 25 2021 |
2973 |
339.73 |
| Nov 18 2021 |
5772 |
488.93 |
| Nov 18 2021 |
1678 |
311.4 |
| Nov 18 2021 |
2973 |
339.73 |
| Nov 11 2021 |
5773 |
488.93 |
| Nov 11 2021 |
1678 |
311.4 |
| Nov 11 2021 |
2973 |
339.73 |
| Nov 04 2021 |
5769 |
488.93 |
| Nov 04 2021 |
1678 |
311.4 |
| Nov 04 2021 |
2982 |
339.73 |
| Oct 28 2021 |
5769 |
488.93 |
| Oct 28 2021 |
1678 |
311.4 |
| Oct 28 2021 |
2981 |
339.73 |
| Oct 21 2021 |
5770 |
488.93 |
| Oct 21 2021 |
1678 |
311.4 |
| Oct 21 2021 |
2981 |
339.73 |
| Oct 14 2021 |
5776 |
488.93 |
| Oct 14 2021 |
1678 |
311.4 |
| Oct 14 2021 |
2983 |
339.73 |
| Oct 07 2021 |
5792 |
488.93 |
| Oct 07 2021 |
1679 |
311.4 |
| Oct 07 2021 |
2983 |
339.73 |
| Sep 30 2021 |
5813 |
488.93 |
| Sep 30 2021 |
1668 |
311.4 |
| Sep 30 2021 |
2937 |
339.73 |
| Sep 23 2021 |
5865 |
488.93 |
| Sep 23 2021 |
1621 |
311.4 |
| Sep 23 2021 |
2861 |
339.73 |
| Sep 16 2021 |
5799 |
488.93 |
| Sep 16 2021 |
1600 |
311.4 |
| Sep 16 2021 |
2793 |
339.73 |
| Sep 09 2021 |
5867 |
488.93 |
| Sep 09 2021 |
1586 |
311.4 |
| Sep 09 2021 |
2784 |
339.73 |
| Sep 02 2021 |
5993 |
488.93 |
| Sep 02 2021 |
1510 |
311.4 |
| Sep 02 2021 |
2680 |
339.73 |
| Aug 26 2021 |
6108 |
488.93 |
| Aug 26 2021 |
1479 |
311.4 |
| Aug 26 2021 |
2643 |
339.73 |
| Aug 19 2021 |
6226 |
488.93 |
| Aug 19 2021 |
1320 |
311.4 |
| Aug 19 2021 |
2501 |
339.73 |
| Aug 12 2021 |
6261 |
488.93 |
| Aug 12 2021 |
1281 |
311.4 |
| Aug 12 2021 |
2464 |
339.73 |
| Aug 05 2021 |
6400 |
488.93 |
| Aug 05 2021 |
1241 |
311.4 |
| Aug 05 2021 |
2354 |
339.73 |
| Jul 29 2021 |
6577 |
488.93 |
| Jul 29 2021 |
1181 |
311.4 |
| Jul 29 2021 |
2297 |
339.73 |
| Jul 22 2021 |
6554 |
488.93 |
| Jul 22 2021 |
1039 |
311.4 |
| Jul 22 2021 |
2115 |
339.73 |
| Jul 15 2021 |
5085 |
453.07 |
| Jul 15 2021 |
990 |
311.4 |
| Jul 15 2021 |
2056 |
339.73 |
| Jul 08 2021 |
5068 |
453.07 |
| Jul 08 2021 |
954 |
311.4 |
| Jul 08 2021 |
2017 |
339.73 |
| Jul 01 2021 |
5104 |
453.07 |
| Jul 01 2021 |
907 |
311.4 |
| Jul 01 2021 |
1977 |
339.73 |
| Jun 24 2021 |
5138 |
453.07 |
| Jun 24 2021 |
850 |
311.4 |
| Jun 24 2021 |
1889 |
339.73 |
| Jun 17 2021 |
5063 |
453.07 |
| Jun 17 2021 |
683 |
311.4 |
| Jun 17 2021 |
1702 |
339.73 |
| Jun 10 2021 |
5001 |
453.07 |
| Jun 10 2021 |
119 |
292.5 |
| Jun 10 2021 |
727 |
346.02 |
| Jun 03 2021 |
7437 |
458.36 |
| May 27 2021 |
4660 |
460.12 |
| May 27 2021 |
7146 |
460.12 |
| May 07 2021 |
15959 |
475.96 |
| Jun 05 2020 |
7565 |
460.12 |
| Jun 05 2020 |
10297 |
460.12 |
| May 29 2020 |
7867 |
460.12 |
| May 29 2020 |
10634 |
460.12 |
| May 22 2020 |
8173 |
460.12 |
| May 22 2020 |
10980 |
460.12 |
| May 15 2020 |
9543 |
475.96 |
| May 15 2020 |
12950 |
475.96 |
| May 08 2020 |
9766 |
475.96 |
| May 08 2020 |
13265 |
475.96 |
| May 01 2020 |
10274 |
475.96 |
| May 01 2020 |
13898 |
475.96 |
| Apr 24 2020 |
10620 |
475.96 |
| Apr 24 2020 |
14831 |
475.96 |
| Apr 17 2020 |
10695 |
475.96 |
| Apr 17 2020 |
15160 |
475.96 |
| Apr 10 2020 |
10950 |
475.96 |
| Apr 10 2020 |
15516 |
475.96 |
| Apr 03 2020 |
11192 |
475.96 |
| Apr 03 2020 |
15914 |
475.96 |
| Mar 27 2020 |
11421 |
475.96 |
| Mar 27 2020 |
16312 |
475.96 |
| Mar 20 2020 |
11589 |
475.96 |
| Mar 20 2020 |
16543 |
475.96 |
| Mar 13 2020 |
11688 |
475.96 |
| Mar 13 2020 |
16788 |
475.96 |
| Mar 06 2020 |
11769 |
475.96 |
| Mar 06 2020 |
16932 |
475.96 |
| Feb 28 2020 |
11754 |
475.96 |
| Feb 28 2020 |
16950 |
475.96 |
| Feb 21 2020 |
11588 |
475.96 |
| Feb 21 2020 |
16771 |
475.96 |
| Feb 14 2020 |
11642 |
475.96 |
| Feb 14 2020 |
16825 |
475.96 |
| Feb 07 2020 |
11578 |
475.96 |
| Feb 07 2020 |
16714 |
475.96 |
| Jan 31 2020 |
11593 |
475.96 |
| Jan 31 2020 |
16763 |
475.96 |
| Jan 24 2020 |
11614 |
475.96 |
| Jan 24 2020 |
16778 |
475.96 |
| Jan 17 2020 |
11522 |
475.96 |
| Jan 17 2020 |
16694 |
475.96 |
| Jan 10 2020 |
11522 |
475.96 |
| Jan 10 2020 |
16693 |
475.96 |
| Jan 03 2020 |
11531 |
475.96 |
| Jan 03 2020 |
16704 |
475.96 |
| Dec 27 2019 |
11523 |
475.96 |
| Dec 27 2019 |
16700 |
475.96 |
| Dec 20 2019 |
11523 |
475.96 |
| Dec 20 2019 |
16700 |
475.96 |
| Dec 13 2019 |
11524 |
475.96 |
| Dec 13 2019 |
16701 |
475.96 |
| Dec 06 2019 |
11509 |
475.96 |
| Dec 06 2019 |
16679 |
475.96 |
| Nov 29 2019 |
11467 |
475.96 |
| Nov 29 2019 |
16665 |
475.96 |
| Nov 22 2019 |
11467 |
475.96 |
| Nov 22 2019 |
16665 |
475.96 |
| Nov 15 2019 |
11468 |
475.96 |
| Nov 15 2019 |
16670 |
475.96 |
| Nov 08 2019 |
11470 |
475.96 |
| Nov 08 2019 |
16595 |
475.96 |
| Nov 01 2019 |
11464 |
475.96 |
| Nov 01 2019 |
16388 |
475.96 |
| Oct 25 2019 |
11482 |
475.96 |
| Oct 25 2019 |
16406 |
475.96 |
| Oct 18 2019 |
11482 |
475.96 |
| Oct 18 2019 |
16437 |
475.96 |
| Oct 11 2019 |
11482 |
475.96 |
| Oct 11 2019 |
16406 |
475.96 |
| Oct 04 2019 |
11499 |
475.96 |
| Oct 04 2019 |
16383 |
475.96 |
| Sep 27 2019 |
11494 |
475.96 |
| Sep 27 2019 |
16501 |
475.96 |
| Sep 20 2019 |
11502 |
475.96 |
| Sep 20 2019 |
16492 |
475.96 |
| Sep 13 2019 |
11486 |
475.96 |
| Sep 13 2019 |
16518 |
475.96 |
| Sep 06 2019 |
11498 |
475.96 |
| Sep 06 2019 |
16793 |
475.96 |
| Aug 30 2019 |
11610 |
475.96 |
| Aug 30 2019 |
16914 |
475.96 |
| Aug 23 2019 |
11684 |
475.96 |
| Aug 23 2019 |
17114 |
475.96 |
| Aug 16 2019 |
11687 |
475.96 |
| Aug 16 2019 |
17056 |
475.96 |
| Aug 09 2019 |
11735 |
475.96 |
| Aug 09 2019 |
17112 |
475.96 |
| Aug 02 2019 |
11866 |
475.96 |
| Aug 02 2019 |
17232 |
475.96 |
| Jul 26 2019 |
11935 |
475.96 |
| Jul 26 2019 |
17332 |
475.96 |
| Jul 19 2019 |
11986 |
475.96 |
| Jul 19 2019 |
17479 |
475.96 |
| Jul 12 2019 |
12156 |
475.96 |
| Jul 12 2019 |
17612 |
475.96 |
| Jul 05 2019 |
12508 |
475.96 |
| Jul 05 2019 |
17967 |
475.96 |
| Jun 28 2019 |
12666 |
475.96 |
| Jun 28 2019 |
18163 |
475.96 |
| Jun 21 2019 |
12655 |
475.96 |
| Jun 21 2019 |
18035 |
475.96 |
| Jun 14 2019 |
17033 |
523.49 |
| Jun 14 2019 |
23935 |
523.49 |
| Jun 07 2019 |
17258 |
523.49 |
| Jun 07 2019 |
24165 |
523.49 |
| Jun 08 2018 |
14436 |
489.07 |
| Jun 08 2018 |
19248 |
489.07 |
| Jun 01 2018 |
14544 |
489.07 |
| Jun 01 2018 |
19612 |
489.07 |
| May 25 2018 |
14600 |
489.07 |
| May 25 2018 |
19783 |
489.07 |
| May 18 2018 |
13940 |
481.86 |
| May 18 2018 |
18949 |
481.86 |
| May 11 2018 |
13884 |
481.86 |
| May 11 2018 |
19047 |
481.86 |
| May 04 2018 |
14104 |
481.86 |
| May 04 2018 |
19244 |
481.86 |
| Apr 27 2018 |
14134 |
481.86 |
| Apr 27 2018 |
19149 |
481.86 |
| Apr 20 2018 |
14263 |
481.86 |
| Apr 20 2018 |
19263 |
481.86 |
| Apr 13 2018 |
14217 |
481.86 |
| Apr 13 2018 |
19186 |
481.86 |
| Apr 06 2018 |
14126 |
481.86 |
| Apr 06 2018 |
19281 |
481.86 |
| Mar 30 2018 |
14236 |
481.86 |
| Mar 30 2018 |
19559 |
481.86 |
| Mar 23 2018 |
14249 |
481.86 |
| Mar 23 2018 |
19738 |
481.86 |
| Mar 16 2018 |
14275 |
481.86 |
| Mar 16 2018 |
19676 |
481.86 |
| Mar 09 2018 |
14185 |
481.86 |
| Mar 09 2018 |
19665 |
481.86 |
| Mar 02 2018 |
14321 |
481.86 |
| Mar 02 2018 |
19929 |
481.86 |
| Feb 23 2018 |
14464 |
481.86 |
| Feb 23 2018 |
20085 |
481.86 |
| Feb 16 2018 |
14427 |
481.86 |
| Feb 16 2018 |
20074 |
481.86 |
| Feb 09 2018 |
14454 |
481.86 |
| Feb 09 2018 |
19877 |
481.86 |
| Feb 02 2018 |
14414 |
481.86 |
| Feb 02 2018 |
19787 |
481.86 |
| Jan 26 2018 |
14447 |
481.86 |
| Jan 26 2018 |
19839 |
481.86 |
| Jan 19 2018 |
14447 |
481.86 |
| Jan 19 2018 |
19835 |
481.86 |
| Jan 12 2018 |
14421 |
481.86 |
| Jan 12 2018 |
19828 |
481.86 |
| Jan 05 2018 |
14456 |
481.86 |
| Jan 05 2018 |
19857 |
481.86 |
| Dec 29 2017 |
14457 |
481.86 |
| Dec 29 2017 |
19857 |
481.86 |
| Dec 22 2017 |
14459 |
481.86 |
| Dec 22 2017 |
19859 |
481.86 |
| Dec 15 2017 |
14450 |
481.86 |
| Dec 15 2017 |
19856 |
481.86 |
| Dec 08 2017 |
14450 |
481.86 |
| Dec 08 2017 |
19856 |
481.86 |
| Dec 01 2017 |
14450 |
481.86 |
| Dec 01 2017 |
19856 |
481.86 |
| Nov 24 2017 |
14450 |
481.86 |
| Nov 24 2017 |
19856 |
481.86 |
| Nov 17 2017 |
14450 |
481.86 |
| Nov 17 2017 |
19857 |
481.86 |
| Nov 10 2017 |
14450 |
481.86 |
| Nov 10 2017 |
19867 |
481.86 |
| Nov 03 2017 |
14451 |
481.86 |
| Nov 03 2017 |
19868 |
481.86 |
| Oct 27 2017 |
14451 |
481.86 |
| Oct 27 2017 |
19906 |
481.86 |
| Oct 20 2017 |
14466 |
481.86 |
| Oct 20 2017 |
19842 |
481.86 |
| Oct 13 2017 |
14466 |
481.86 |
| Oct 13 2017 |
19873 |
481.86 |
| Oct 06 2017 |
14452 |
481.86 |
| Oct 06 2017 |
19873 |
481.86 |
| Sep 29 2017 |
14469 |
481.86 |
| Sep 29 2017 |
19783 |
481.86 |
| Sep 22 2017 |
14461 |
481.86 |
| Sep 22 2017 |
19973 |
481.86 |
| Sep 15 2017 |
14543 |
481.86 |
| Sep 15 2017 |
20053 |
481.86 |
| Sep 08 2017 |
14564 |
481.86 |
| Sep 08 2017 |
20174 |
481.86 |
| Sep 01 2017 |
14779 |
481.86 |
| Sep 01 2017 |
20255 |
481.86 |
| Aug 25 2017 |
14804 |
481.86 |
| Aug 25 2017 |
20617 |
481.86 |
| Aug 18 2017 |
15185 |
485.3 |
| Aug 18 2017 |
21189 |
485.3 |
| Aug 11 2017 |
15135 |
485.3 |
| Aug 11 2017 |
21228 |
485.3 |
| Aug 04 2017 |
15261 |
485.3 |
| Aug 04 2017 |
21427 |
485.3 |
| Jul 28 2017 |
15312 |
485.3 |
| Jul 28 2017 |
21565 |
485.3 |
| Jul 21 2017 |
15395 |
485.3 |
| Jul 21 2017 |
21672 |
485.3 |
| Jul 14 2017 |
15464 |
485.3 |
| Jul 14 2017 |
21732 |
485.3 |
| Jul 07 2017 |
15518 |
485.3 |
| Jul 07 2017 |
6326 |
389.2 |
| Jul 07 2017 |
18878 |
463.19 |
| Jun 30 2017 |
6350 |
389.2 |
| Jun 30 2017 |
15619 |
485.3 |
| Jun 30 2017 |
18946 |
463.19 |
| Jun 23 2017 |
6478 |
389.2 |
| Jun 23 2017 |
16716 |
485.3 |
| Jun 23 2017 |
19059 |
463.19 |
| Jun 16 2017 |
15798 |
475.41 |
| Jun 16 2017 |
6478 |
389.2 |
| Jun 16 2017 |
17786 |
453.86 |
| Jun 09 2017 |
6331 |
389.2 |
| Jun 09 2017 |
11854 |
435.78 |
| Jun 09 2017 |
13146 |
421.58 |
| Jun 02 2017 |
6575 |
389.2 |
| Jun 02 2017 |
9202 |
410.03 |
| Jun 02 2017 |
10695 |
401.69 |
| May 26 2017 |
9292 |
410.03 |
| May 26 2017 |
6593 |
389.2 |
| May 26 2017 |
10723 |
401.69 |
| May 19 2017 |
9319 |
410.03 |
| May 19 2017 |
6742 |
389.2 |
| May 19 2017 |
10836 |
401.69 |
| May 12 2017 |
6776 |
389.2 |
| May 12 2017 |
9462 |
410.03 |
| May 12 2017 |
10937 |
401.69 |
| May 05 2017 |
9482 |
410.03 |
| May 05 2017 |
6825 |
389.2 |
| May 05 2017 |
10972 |
401.69 |
| Apr 28 2017 |
9305 |
410.03 |
| Apr 28 2017 |
6823 |
389.2 |
| Apr 28 2017 |
10883 |
401.69 |
| Apr 21 2017 |
9504 |
410.03 |
| Apr 21 2017 |
6951 |
389.2 |
| Apr 21 2017 |
10978 |
401.69 |
| Apr 14 2017 |
7044 |
389.2 |
| Apr 14 2017 |
9552 |
410.03 |
| Apr 14 2017 |
11048 |
401.69 |
| Apr 07 2017 |
9628 |
410.03 |
| Apr 07 2017 |
6979 |
389.2 |
| Apr 07 2017 |
10849 |
401.69 |
| Mar 31 2017 |
9871 |
410.03 |
| Mar 31 2017 |
12111 |
437.67 |
| Mar 31 2017 |
11032 |
401.69 |
| Mar 24 2017 |
11885 |
437.67 |
| Mar 24 2017 |
9779 |
410.03 |
| Mar 24 2017 |
10919 |
401.69 |
| Mar 17 2017 |
9871 |
410.03 |
| Mar 17 2017 |
12055 |
437.67 |
| Mar 17 2017 |
11005 |
401.69 |
| Mar 10 2017 |
9984 |
410.03 |
| Mar 10 2017 |
12095 |
437.67 |
| Mar 10 2017 |
11101 |
401.69 |
| Mar 03 2017 |
9929 |
410.03 |
| Mar 03 2017 |
12023 |
437.67 |
| Mar 03 2017 |
11067 |
401.69 |
| Feb 24 2017 |
9901 |
410.03 |
| Feb 24 2017 |
12131 |
437.67 |
| Feb 24 2017 |
11098 |
401.69 |
| Feb 17 2017 |
9738 |
410.03 |
| Feb 17 2017 |
12144 |
437.67 |
| Feb 17 2017 |
11138 |
401.69 |
| Feb 10 2017 |
9766 |
410.03 |
| Feb 10 2017 |
12280 |
437.67 |
| Feb 10 2017 |
11208 |
401.69 |
| Feb 03 2017 |
12248 |
437.67 |
| Feb 03 2017 |
9782 |
410.03 |
| Feb 03 2017 |
11192 |
401.69 |
| Jan 27 2017 |
9802 |
410.03 |
| Jan 27 2017 |
12224 |
437.67 |
| Jan 27 2017 |
11199 |
401.69 |
| Jan 20 2017 |
9793 |
410.03 |
| Jan 20 2017 |
12186 |
437.67 |
| Jan 20 2017 |
11180 |
401.69 |
| Jan 13 2017 |
12167 |
437.67 |
| Jan 13 2017 |
9796 |
410.03 |
| Jan 13 2017 |
11177 |
401.69 |
| Jan 06 2017 |
12167 |
437.67 |
| Jan 06 2017 |
9761 |
410.03 |
| Jan 06 2017 |
11155 |
401.69 |
| Dec 30 2016 |
9762 |
410.03 |
| Dec 30 2016 |
12167 |
437.67 |
| Dec 30 2016 |
11157 |
401.69 |
| Dec 23 2016 |
12167 |
437.67 |
| Dec 23 2016 |
9762 |
410.03 |
| Dec 23 2016 |
11157 |
401.69 |
| Dec 16 2016 |
12167 |
437.67 |
| Dec 16 2016 |
9759 |
410.03 |
| Dec 16 2016 |
11155 |
401.69 |
| Dec 09 2016 |
9760 |
410.03 |
| Dec 09 2016 |
12170 |
437.67 |
| Dec 09 2016 |
11159 |
401.69 |
| Dec 02 2016 |
9760 |
410.03 |
| Dec 02 2016 |
12170 |
437.67 |
| Dec 02 2016 |
11160 |
401.69 |
| Nov 25 2016 |
12170 |
437.67 |
| Nov 25 2016 |
9758 |
410.03 |
| Nov 25 2016 |
11159 |
401.69 |
| Nov 18 2016 |
9758 |
410.03 |
| Nov 18 2016 |
12170 |
437.67 |
| Nov 18 2016 |
11159 |
401.69 |
| Nov 11 2016 |
9758 |
410.03 |
| Nov 11 2016 |
12165 |
437.67 |
| Nov 11 2016 |
11148 |
401.69 |
| Nov 04 2016 |
9758 |
410.03 |
| Nov 04 2016 |
12165 |
437.67 |
| Nov 04 2016 |
11148 |
401.69 |
| Oct 28 2016 |
12181 |
437.67 |
| Oct 28 2016 |
9759 |
410.03 |
| Oct 28 2016 |
11166 |
401.69 |
| Oct 21 2016 |
9755 |
410.03 |
| Oct 21 2016 |
12191 |
437.67 |
| Oct 21 2016 |
11172 |
401.69 |
| Oct 14 2016 |
9777 |
410.03 |
| Oct 14 2016 |
12194 |
437.67 |
| Oct 14 2016 |
11214 |
401.69 |
| Oct 07 2016 |
12198 |
437.67 |
| Oct 07 2016 |
9787 |
410.03 |
| Oct 07 2016 |
11219 |
401.69 |
| Sep 30 2016 |
9806 |
410.03 |
| Sep 30 2016 |
12207 |
437.67 |
| Sep 30 2016 |
11229 |
401.69 |
| Sep 23 2016 |
9802 |
410.03 |
| Sep 23 2016 |
12082 |
437.67 |
| Sep 23 2016 |
11153 |
401.69 |
| Sep 16 2016 |
9853 |
410.03 |
| Sep 16 2016 |
12029 |
437.67 |
| Sep 16 2016 |
11178 |
401.69 |
| Sep 09 2016 |
9929 |
410.03 |
| Sep 09 2016 |
12148 |
437.67 |
| Sep 09 2016 |
11222 |
401.69 |
| Sep 02 2016 |
10068 |
410.03 |
| Sep 02 2016 |
12187 |
437.67 |
| Sep 02 2016 |
11346 |
401.69 |
| Aug 26 2016 |
10122 |
410.03 |
| Aug 26 2016 |
11938 |
437.67 |
| Aug 26 2016 |
11092 |
401.69 |
| Aug 19 2016 |
11968 |
437.67 |
| Aug 19 2016 |
10155 |
410.03 |
| Aug 19 2016 |
11111 |
401.69 |
| Aug 12 2016 |
10281 |
410.03 |
| Aug 12 2016 |
11990 |
437.67 |
| Aug 12 2016 |
12280 |
401.69 |
| Aug 05 2016 |
10299 |
410.03 |
| Aug 05 2016 |
12029 |
437.67 |
| Aug 05 2016 |
12392 |
401.69 |
| Jul 29 2016 |
11896 |
437.67 |
| Jul 29 2016 |
10361 |
410.03 |
| Jul 29 2016 |
12498 |
401.69 |
| Jul 22 2016 |
12020 |
437.67 |
| Jul 22 2016 |
10548 |
410.03 |
| Jul 22 2016 |
12665 |
401.69 |
| Jun 22 2016 |
11917 |
434.78 |
| Jun 22 2016 |
13388 |
433.96 |
| Jun 22 2016 |
16810 |
423.85 |
| Jun 15 2016 |
12085 |
434.78 |
| Jun 15 2016 |
14933 |
448.07 |
| Jun 15 2016 |
20936 |
449.9 |
| Jun 08 2016 |
11844 |
418.31 |
| Jun 08 2016 |
12121 |
434.78 |
| Jun 08 2016 |
16611 |
420.86 |
| Jun 01 2016 |
11386 |
413.11 |
| Jun 01 2016 |
12174 |
434.78 |
| Jun 01 2016 |
14861 |
407.17 |
| May 25 2016 |
11042 |
410.55 |
| May 25 2016 |
12197 |
434.78 |
| May 25 2016 |
13397 |
397.62 |
| May 18 2016 |
11153 |
410.55 |
| May 18 2016 |
12278 |
434.78 |
| May 18 2016 |
13474 |
397.62 |
| May 11 2016 |
12325 |
434.78 |
| May 11 2016 |
10881 |
408.54 |
| May 11 2016 |
13176 |
395.8 |
| May 04 2016 |
10814 |
408.54 |
| May 04 2016 |
12242 |
434.78 |
| May 04 2016 |
13150 |
395.8 |
| Apr 27 2016 |
11048 |
408.54 |
| Apr 27 2016 |
12459 |
434.78 |
| Apr 27 2016 |
13407 |
395.8 |
| Apr 20 2016 |
10112 |
413.67 |
| Apr 20 2016 |
10210 |
400.2 |
| Apr 20 2016 |
12540 |
389.27 |
| Apr 13 2016 |
9827 |
397.29 |
| Apr 13 2016 |
10360 |
413.67 |
| Apr 13 2016 |
11611 |
382.78 |
| Apr 06 2016 |
9302 |
401.97 |
| Apr 06 2016 |
9826 |
397.29 |
| Apr 06 2016 |
11692 |
382.78 |
| Mar 30 2016 |
7211 |
382.26 |
| Mar 30 2016 |
9730 |
397.29 |
| Mar 30 2016 |
11593 |
382.78 |
| Mar 23 2016 |
9753 |
397.29 |
| Mar 23 2016 |
8410 |
392.48 |
| Mar 23 2016 |
11707 |
382.78 |
| Mar 16 2016 |
9630 |
397.29 |
| Mar 16 2016 |
8468 |
392.48 |
| Mar 16 2016 |
11639 |
382.78 |
| Mar 09 2016 |
9607 |
397.29 |
| Mar 09 2016 |
8480 |
392.48 |
| Mar 09 2016 |
11694 |
382.78 |
| Mar 02 2016 |
7491 |
383.21 |
| Mar 02 2016 |
9563 |
397.29 |
| Mar 02 2016 |
11644 |
382.78 |
| Feb 24 2016 |
9534 |
397.29 |
| Feb 24 2016 |
7523 |
383.21 |
| Feb 24 2016 |
11625 |
382.78 |
| Feb 17 2016 |
9579 |
397.29 |
| Feb 17 2016 |
7628 |
383.21 |
| Feb 17 2016 |
11740 |
382.78 |
| Feb 10 2016 |
7632 |
383.21 |
| Feb 10 2016 |
9608 |
397.29 |
| Feb 10 2016 |
11759 |
382.78 |
| Feb 03 2016 |
9615 |
397.29 |
| Feb 03 2016 |
7668 |
383.21 |
| Feb 03 2016 |
11776 |
382.78 |
| Jan 27 2016 |
9606 |
397.29 |
| Jan 27 2016 |
7682 |
383.21 |
| Jan 27 2016 |
11777 |
382.78 |
| Jan 20 2016 |
9633 |
397.29 |
| Jan 20 2016 |
7681 |
383.21 |
| Jan 20 2016 |
11789 |
382.78 |
| Jan 13 2016 |
7681 |
383.21 |
| Jan 13 2016 |
9644 |
397.29 |
| Jan 13 2016 |
11800 |
382.78 |
| Jan 06 2016 |
9655 |
397.29 |
| Jan 06 2016 |
7681 |
383.21 |
| Jan 06 2016 |
11807 |
382.78 |
| Dec 30 2015 |
9654 |
397.29 |
| Dec 30 2015 |
7681 |
383.21 |
| Dec 30 2015 |
11807 |
382.78 |
| Dec 23 2015 |
9654 |
397.29 |
| Dec 23 2015 |
7681 |
383.21 |
| Dec 23 2015 |
11808 |
382.78 |
| Dec 16 2015 |
9654 |
397.29 |
| Dec 16 2015 |
7681 |
383.21 |
| Dec 16 2015 |
11808 |
382.78 |
| Dec 09 2015 |
9665 |
397.29 |
| Dec 09 2015 |
7681 |
383.21 |
| Dec 09 2015 |
11812 |
382.78 |
| Dec 02 2015 |
9666 |
397.29 |
| Dec 02 2015 |
7682 |
383.21 |
| Dec 02 2015 |
11813 |
382.78 |
| Nov 25 2015 |
7682 |
383.21 |
| Nov 25 2015 |
9666 |
397.29 |
| Nov 25 2015 |
11814 |
382.78 |
| Nov 18 2015 |
9666 |
397.29 |
| Nov 18 2015 |
7682 |
383.21 |
| Nov 18 2015 |
11814 |
382.78 |
| Nov 11 2015 |
9666 |
397.29 |
| Nov 11 2015 |
7678 |
383.21 |
| Nov 11 2015 |
11816 |
382.78 |
| Nov 04 2015 |
7678 |
383.21 |
| Nov 04 2015 |
9666 |
397.29 |
| Nov 04 2015 |
11816 |
382.78 |
| Oct 28 2015 |
9652 |
397.29 |
| Oct 28 2015 |
7679 |
383.21 |
| Oct 28 2015 |
11802 |
382.78 |
| Oct 21 2015 |
7661 |
383.21 |
| Oct 21 2015 |
9667 |
397.29 |
| Oct 21 2015 |
11798 |
382.78 |
| Oct 14 2015 |
7668 |
383.21 |
| Oct 14 2015 |
9674 |
397.29 |
| Oct 14 2015 |
11802 |
382.78 |
| Oct 07 2015 |
9658 |
397.29 |
| Oct 07 2015 |
7674 |
383.21 |
| Oct 07 2015 |
11801 |
382.78 |
| Sep 30 2015 |
9660 |
397.29 |
| Sep 30 2015 |
7680 |
383.21 |
| Sep 30 2015 |
11808 |
382.78 |
| Sep 23 2015 |
9665 |
397.29 |
| Sep 23 2015 |
7729 |
383.21 |
| Sep 23 2015 |
11850 |
382.78 |
| Sep 16 2015 |
7659 |
383.21 |
| Sep 16 2015 |
9660 |
397.29 |
| Sep 16 2015 |
11815 |
382.78 |
| Sep 09 2015 |
9680 |
397.29 |
| Sep 09 2015 |
7627 |
383.21 |
| Sep 09 2015 |
11808 |
382.78 |
| Sep 02 2015 |
9600 |
397.29 |
| Sep 02 2015 |
7689 |
383.21 |
| Sep 02 2015 |
11790 |
382.78 |
| Aug 26 2015 |
7802 |
383.21 |
| Aug 26 2015 |
9788 |
397.29 |
| Aug 26 2015 |
11920 |
382.78 |
| Aug 19 2015 |
9792 |
397.29 |
| Aug 19 2015 |
7992 |
383.21 |
| Aug 19 2015 |
12082 |
382.78 |
| Aug 12 2015 |
9863 |
397.29 |
| Aug 12 2015 |
7995 |
383.21 |
| Aug 12 2015 |
12124 |
382.78 |
| Aug 05 2015 |
9855 |
397.29 |
| Aug 05 2015 |
8085 |
383.21 |
| Aug 05 2015 |
12145 |
382.78 |
| Jul 29 2015 |
8101 |
383.21 |
| Jul 29 2015 |
9967 |
397.29 |
| Jul 29 2015 |
12320 |
382.78 |
| Jul 22 2015 |
9939 |
397.29 |
| Jul 22 2015 |
8086 |
383.21 |
| Jul 22 2015 |
12333 |
382.78 |
| Jul 15 2015 |
10029 |
397.29 |
| Jul 15 2015 |
9298 |
393.19 |
| Jul 15 2015 |
12227 |
380.98 |
| Jul 08 2015 |
10064 |
397.29 |
| Jul 08 2015 |
9348 |
393.19 |
| Jul 08 2015 |
12351 |
380.98 |
| Jul 01 2015 |
10132 |
397.29 |
| Jul 01 2015 |
9408 |
393.19 |
| Jul 01 2015 |
12438 |
380.98 |
| Jun 24 2015 |
10200 |
397.29 |
| Jun 24 2015 |
9413 |
393.19 |
| Jun 24 2015 |
12505 |
380.98 |
| Jun 17 2015 |
12035 |
413.88 |
| Jun 17 2015 |
9414 |
393.19 |
| Jun 17 2015 |
13865 |
390.12 |
| Jun 10 2015 |
9457 |
393.19 |
| Jun 10 2015 |
12067 |
413.88 |
| Jun 10 2015 |
13823 |
390.12 |
| Jun 03 2015 |
11445 |
408.25 |
| Jun 03 2015 |
9597 |
393.19 |
| Jun 03 2015 |
12943 |
382.71 |
| May 27 2015 |
12337 |
416.72 |
| May 27 2015 |
9516 |
393.19 |
| May 27 2015 |
12507 |
380.05 |
| May 20 2015 |
9608 |
393.19 |
| May 20 2015 |
12385 |
416.72 |
| May 20 2015 |
12585 |
380.05 |
| May 13 2015 |
12090 |
414.17 |
| May 13 2015 |
9684 |
393.19 |
| May 13 2015 |
12664 |
380.05 |
| May 06 2015 |
10990 |
405.84 |
| May 06 2015 |
13228 |
428.39 |
| May 06 2015 |
14648 |
396.61 |
| Apr 29 2015 |
13373 |
428.39 |
| Apr 29 2015 |
11147 |
405.84 |
| Apr 29 2015 |
14902 |
396.61 |
| Apr 22 2015 |
12040 |
413.46 |
| Apr 22 2015 |
12322 |
417.08 |
| Apr 22 2015 |
5401 |
375.21 |
| Apr 22 2015 |
14949 |
396.61 |
| Apr 15 2015 |
5350 |
375.21 |
| Apr 15 2015 |
13825 |
433.22 |
| Apr 15 2015 |
13397 |
426.71 |
| Apr 15 2015 |
15414 |
400.12 |
| Apr 08 2015 |
12536 |
419 |
| Apr 08 2015 |
13994 |
433.22 |
| Apr 08 2015 |
5358 |
375.21 |
| Apr 08 2015 |
15461 |
400.12 |
| Apr 01 2015 |
5325 |
375.21 |
| Apr 01 2015 |
14121 |
433.22 |
| Apr 01 2015 |
12662 |
419 |
| Apr 01 2015 |
15750 |
400.12 |
| Mar 25 2015 |
13959 |
433.22 |
| Mar 25 2015 |
11403 |
411.16 |
| Mar 25 2015 |
5323 |
375.21 |
| Mar 25 2015 |
15299 |
400.12 |
| Mar 18 2015 |
13728 |
433.22 |
| Mar 18 2015 |
5161 |
375.21 |
| Mar 18 2015 |
11714 |
417.21 |
| Mar 18 2015 |
15016 |
400.35 |
| Mar 11 2015 |
12781 |
424.78 |
| Mar 11 2015 |
13845 |
433.22 |
| Mar 11 2015 |
5324 |
375.21 |
| Mar 11 2015 |
15489 |
400.35 |
| Mar 04 2015 |
5400 |
375.21 |
| Mar 04 2015 |
13670 |
429.21 |
| Mar 04 2015 |
12107 |
416.84 |
| Mar 04 2015 |
15653 |
400.35 |
| Feb 25 2015 |
12127 |
416.84 |
| Feb 25 2015 |
5344 |
375.21 |
| Feb 25 2015 |
13588 |
429.21 |
| Feb 25 2015 |
15679 |
400.35 |
| Feb 18 2015 |
12194 |
416.84 |
| Feb 18 2015 |
5372 |
375.21 |
| Feb 18 2015 |
13648 |
429.21 |
| Feb 18 2015 |
15755 |
400.35 |
| Feb 11 2015 |
12213 |
416.84 |
| Feb 11 2015 |
13689 |
429.21 |
| Feb 11 2015 |
5397 |
375.21 |
| Feb 11 2015 |
15778 |
400.35 |
| Feb 04 2015 |
13691 |
429.21 |
| Feb 04 2015 |
5398 |
375.21 |
| Feb 04 2015 |
12254 |
416.84 |
| Feb 04 2015 |
15800 |
400.35 |
| Jan 28 2015 |
5398 |
375.21 |
| Jan 28 2015 |
13720 |
429.21 |
| Jan 28 2015 |
12234 |
416.84 |
| Jan 28 2015 |
15807 |
400.35 |
| Jan 21 2015 |
5404 |
375.21 |
| Jan 21 2015 |
13704 |
429.21 |
| Jan 21 2015 |
12252 |
416.84 |
| Jan 21 2015 |
15825 |
400.35 |
| Jan 14 2015 |
12275 |
416.84 |
| Jan 14 2015 |
5404 |
375.21 |
| Jan 14 2015 |
13701 |
429.21 |
| Jan 14 2015 |
15843 |
400.35 |
| Jan 07 2015 |
12275 |
416.84 |
| Jan 07 2015 |
13673 |
429.21 |
| Jan 07 2015 |
5404 |
375.21 |
| Jan 07 2015 |
15822 |
400.35 |
| Dec 31 2014 |
13673 |
429.21 |
| Dec 31 2014 |
12275 |
416.84 |
| Dec 31 2014 |
5406 |
375.21 |
| Dec 31 2014 |
15829 |
400.35 |
| Dec 24 2014 |
12275 |
416.84 |
| Dec 24 2014 |
13673 |
429.21 |
| Dec 24 2014 |
5406 |
375.21 |
| Dec 24 2014 |
15829 |
400.35 |
| Dec 17 2014 |
5406 |
375.21 |
| Dec 17 2014 |
13658 |
429.21 |
| Dec 17 2014 |
12275 |
416.84 |
| Dec 17 2014 |
15823 |
400.35 |
| Dec 10 2014 |
5406 |
375.21 |
| Dec 10 2014 |
13658 |
429.21 |
| Dec 10 2014 |
12275 |
416.84 |
| Dec 10 2014 |
15823 |
400.35 |
| Dec 03 2014 |
5407 |
375.21 |
| Dec 03 2014 |
13658 |
429.21 |
| Dec 03 2014 |
12275 |
416.84 |
| Dec 03 2014 |
15824 |
400.35 |
| Nov 26 2014 |
12275 |
416.84 |
| Nov 26 2014 |
13658 |
429.21 |
| Nov 26 2014 |
5407 |
375.21 |
| Nov 26 2014 |
15824 |
400.35 |
| Nov 19 2014 |
5407 |
375.21 |
| Nov 19 2014 |
13658 |
429.21 |
| Nov 19 2014 |
12275 |
416.84 |
| Nov 19 2014 |
15825 |
400.35 |
| Nov 12 2014 |
13658 |
429.21 |
| Nov 12 2014 |
5407 |
375.21 |
| Nov 12 2014 |
12275 |
416.84 |
| Nov 12 2014 |
15825 |
400.35 |
| Nov 05 2014 |
12275 |
416.84 |
| Nov 05 2014 |
5407 |
375.21 |
| Nov 05 2014 |
13658 |
429.21 |
| Nov 05 2014 |
15825 |
400.35 |
| Oct 29 2014 |
12272 |
416.84 |
| Oct 29 2014 |
13658 |
429.21 |
| Oct 29 2014 |
5407 |
375.21 |
| Oct 29 2014 |
15823 |
400.35 |
| Oct 22 2014 |
5402 |
375.21 |
| Oct 22 2014 |
13613 |
429.21 |
| Oct 22 2014 |
12255 |
416.84 |
| Oct 22 2014 |
15840 |
400.35 |
| Oct 15 2014 |
12201 |
416.84 |
| Oct 15 2014 |
13596 |
429.21 |
| Oct 15 2014 |
5400 |
375.21 |
| Oct 15 2014 |
15802 |
400.35 |
| Oct 08 2014 |
12201 |
416.84 |
| Oct 08 2014 |
13576 |
429.21 |
| Oct 08 2014 |
5399 |
375.21 |
| Oct 08 2014 |
15781 |
400.35 |
| Oct 01 2014 |
13599 |
429.21 |
| Oct 01 2014 |
5403 |
375.21 |
| Oct 01 2014 |
12209 |
416.84 |
| Oct 01 2014 |
15799 |
400.35 |
| Sep 24 2014 |
5381 |
375.21 |
| Sep 24 2014 |
13557 |
429.21 |
| Sep 24 2014 |
12277 |
416.84 |
| Sep 24 2014 |
15793 |
400.35 |
| Sep 17 2014 |
12189 |
416.84 |
| Sep 17 2014 |
5361 |
375.21 |
| Sep 17 2014 |
13614 |
429.21 |
| Sep 17 2014 |
15765 |
400.35 |
| Sep 10 2014 |
5363 |
375.21 |
| Sep 10 2014 |
13503 |
429.21 |
| Sep 10 2014 |
12197 |
416.84 |
| Sep 10 2014 |
15776 |
400.35 |
| Sep 03 2014 |
5362 |
375.21 |
| Sep 03 2014 |
13497 |
429.21 |
| Sep 03 2014 |
12210 |
416.84 |
| Sep 03 2014 |
15830 |
400.35 |
| Aug 27 2014 |
13617 |
429.21 |
| Aug 27 2014 |
5256 |
375.21 |
| Aug 27 2014 |
12121 |
416.84 |
| Aug 27 2014 |
15849 |
400.35 |
| Aug 20 2014 |
12131 |
416.84 |
| Aug 20 2014 |
13559 |
429.21 |
| Aug 20 2014 |
5239 |
375.21 |
| Aug 20 2014 |
15862 |
400.35 |
| Aug 13 2014 |
5277 |
375.21 |
| Aug 13 2014 |
13596 |
429.21 |
| Aug 13 2014 |
12118 |
416.84 |
| Aug 13 2014 |
15925 |
400.35 |
| Aug 06 2014 |
5248 |
375.21 |
| Aug 06 2014 |
13613 |
429.03 |
| Aug 06 2014 |
12250 |
416.84 |
| Aug 06 2014 |
15112 |
393.92 |
| Jul 30 2014 |
12274 |
416.84 |
| Jul 30 2014 |
13609 |
429.03 |
| Jul 30 2014 |
5332 |
375.21 |
| Jul 30 2014 |
15216 |
393.92 |
| Jul 23 2014 |
13475 |
429.03 |
| Jul 23 2014 |
5217 |
375.21 |
| Jul 23 2014 |
12212 |
416.84 |
| Jul 23 2014 |
15130 |
393.92 |
| Jul 16 2014 |
13472 |
429.03 |
| Jul 16 2014 |
5325 |
375.21 |
| Jul 16 2014 |
12605 |
419.35 |
| Jul 16 2014 |
15133 |
393.92 |
| Jul 09 2014 |
5196 |
375.21 |
| Jul 09 2014 |
13593 |
429.03 |
| Jul 09 2014 |
15549 |
444.72 |
| Jul 09 2014 |
15856 |
399.37 |
| Jul 02 2014 |
13710 |
429.03 |
| Jul 02 2014 |
5343 |
375.21 |
| Jul 02 2014 |
15620 |
444.72 |
| Jul 02 2014 |
16022 |
399.37 |
| Jun 25 2014 |
5193 |
375.21 |
| Jun 25 2014 |
13840 |
429.03 |
| Jun 25 2014 |
15717 |
444.72 |
| Jun 25 2014 |
16038 |
399.37 |
| Jun 18 2014 |
5176 |
375.21 |
| Jun 18 2014 |
13953 |
429.03 |
| Jun 18 2014 |
15767 |
444.72 |
| Jun 18 2014 |
16076 |
399.37 |
| Jun 11 2014 |
15693 |
444.72 |
| Jun 11 2014 |
5416 |
375.21 |
| Jun 11 2014 |
13978 |
429.03 |
| Jun 11 2014 |
16235 |
399.37 |
| Jun 04 2014 |
5466 |
375.21 |
| Jun 04 2014 |
16489 |
452.04 |
| Jun 04 2014 |
15783 |
444.72 |
| Jun 04 2014 |
18033 |
411.02 |
| May 28 2014 |
16455 |
452.04 |
| May 28 2014 |
5519 |
375.21 |
| May 28 2014 |
15679 |
444.72 |
| May 28 2014 |
18015 |
411.02 |
| May 21 2014 |
15729 |
444.72 |
| May 21 2014 |
16541 |
452.04 |
| May 21 2014 |
5507 |
375.21 |
| May 21 2014 |
18091 |
411.02 |
| May 14 2014 |
15825 |
444.72 |
| May 14 2014 |
16657 |
452.04 |
| May 14 2014 |
5598 |
375.21 |
| May 14 2014 |
18163 |
411.02 |
| May 07 2014 |
18820 |
477.73 |
| May 07 2014 |
15073 |
441.53 |
| May 07 2014 |
23799 |
450.58 |
| Apr 30 2014 |
15561 |
441.53 |
| Apr 30 2014 |
19461 |
477.73 |
| Apr 30 2014 |
24369 |
450.58 |
| Apr 23 2014 |
15876 |
441.53 |
| Apr 23 2014 |
19679 |
477.73 |
| Apr 23 2014 |
24694 |
450.58 |
| Apr 16 2014 |
19521 |
477.73 |
| Apr 16 2014 |
15861 |
441.53 |
| Apr 16 2014 |
24536 |
450.58 |
| Apr 09 2014 |
19763 |
477.73 |
| Apr 09 2014 |
16453 |
441.53 |
| Apr 09 2014 |
24918 |
450.58 |
| Apr 02 2014 |
19137 |
465.19 |
| Apr 02 2014 |
19982 |
477.73 |
| Apr 02 2014 |
27313 |
469.37 |
| Mar 26 2014 |
23620 |
515 |
| Mar 26 2014 |
33412 |
515 |
| Mar 19 2014 |
23528 |
515 |
| Mar 19 2014 |
33366 |
515 |
