| Apr 19 2024 |
1189 |
629.89 |
| Apr 19 2024 |
1959 |
629.89 |
| Apr 17 2024 |
1180 |
629.89 |
| Apr 17 2024 |
1943 |
629.89 |
| Apr 10 2024 |
1180 |
629.89 |
| Apr 10 2024 |
1953 |
629.89 |
| Apr 03 2024 |
1170 |
629.89 |
| Apr 03 2024 |
1928 |
629.89 |
| Mar 27 2024 |
1169 |
629.89 |
| Mar 27 2024 |
1937 |
629.89 |
| Mar 21 2024 |
1160 |
629.89 |
| Mar 21 2024 |
1857 |
629.89 |
| Mar 14 2024 |
1143 |
629.89 |
| Mar 14 2024 |
1889 |
629.89 |
| Mar 07 2024 |
1146 |
629.89 |
| Mar 07 2024 |
1882 |
629.89 |
| Feb 29 2024 |
1138 |
629.89 |
| Feb 29 2024 |
1866 |
629.89 |
| Feb 22 2024 |
1142 |
629.89 |
| Feb 22 2024 |
1875 |
629.89 |
| Feb 15 2024 |
1134 |
629.89 |
| Feb 15 2024 |
1882 |
629.89 |
| Feb 08 2024 |
1133 |
629.89 |
| Feb 08 2024 |
1860 |
629.89 |
| Feb 01 2024 |
1133 |
629.89 |
| Feb 01 2024 |
1855 |
629.89 |
| Jan 25 2024 |
1105 |
629.89 |
| Jan 25 2024 |
1824 |
629.89 |
| Jan 18 2024 |
1103 |
629.89 |
| Jan 18 2024 |
1823 |
629.89 |
| Jan 11 2024 |
1103 |
629.89 |
| Jan 11 2024 |
1822 |
629.89 |
| Jan 04 2024 |
1103 |
629.89 |
| Jan 04 2024 |
1816 |
629.89 |
| Dec 28 2023 |
1103 |
629.89 |
| Dec 28 2023 |
1816 |
629.89 |
| Dec 21 2023 |
1103 |
629.89 |
| Dec 21 2023 |
1816 |
629.89 |
| Dec 14 2023 |
1103 |
629.89 |
| Dec 14 2023 |
1816 |
629.89 |
| Dec 07 2023 |
1103 |
629.89 |
| Dec 07 2023 |
1816 |
629.89 |
| Nov 30 2023 |
1104 |
629.89 |
| Nov 30 2023 |
1819 |
629.89 |
| Nov 23 2023 |
1101 |
629.89 |
| Nov 23 2023 |
1793 |
629.89 |
| Nov 16 2023 |
1100 |
629.89 |
| Nov 16 2023 |
1786 |
629.89 |
| Nov 09 2023 |
1098 |
629.89 |
| Nov 09 2023 |
1762 |
629.89 |
| Nov 02 2023 |
1097 |
629.89 |
| Nov 02 2023 |
1758 |
629.89 |
| Oct 26 2023 |
1092 |
629.89 |
| Oct 26 2023 |
1767 |
629.89 |
| Oct 19 2023 |
1090 |
629.89 |
| Oct 19 2023 |
1741 |
629.89 |
| Oct 12 2023 |
1088 |
629.89 |
| Oct 12 2023 |
1713 |
629.89 |
| Oct 05 2023 |
1091 |
629.89 |
| Oct 05 2023 |
1647 |
629.89 |
| Sep 28 2023 |
1091 |
629.89 |
| Sep 28 2023 |
1619 |
629.89 |
| Sep 21 2023 |
1084 |
629.89 |
| Sep 21 2023 |
1614 |
629.89 |
| Sep 14 2023 |
1086 |
629.89 |
| Sep 14 2023 |
1651 |
629.89 |
| Sep 07 2023 |
1100 |
629.89 |
| Sep 07 2023 |
1675 |
629.89 |
| Aug 31 2023 |
1096 |
629.89 |
| Aug 31 2023 |
1671 |
629.89 |
| Aug 24 2023 |
1094 |
629.89 |
| Aug 24 2023 |
1672 |
629.89 |
| Aug 17 2023 |
1132 |
629.89 |
| Aug 17 2023 |
1700 |
629.89 |
| Aug 10 2023 |
1169 |
629.89 |
| Aug 10 2023 |
1733 |
629.89 |
| Aug 03 2023 |
1167 |
629.89 |
| Aug 03 2023 |
1739 |
629.89 |
| Jul 27 2023 |
1197 |
629.89 |
| Jul 27 2023 |
1780 |
629.89 |
| Jul 20 2023 |
1188 |
629.89 |
| Jul 20 2023 |
1709 |
629.89 |
| Jul 13 2023 |
1184 |
629.89 |
| Jul 13 2023 |
1702 |
629.89 |
| Jul 06 2023 |
1177 |
629.89 |
| Jul 06 2023 |
1693 |
629.89 |
| Jun 29 2023 |
1179 |
629.89 |
| Jun 29 2023 |
1704 |
629.89 |
| Jun 22 2023 |
1164 |
629.89 |
| Jun 22 2023 |
1680 |
629.89 |
| Jun 15 2023 |
1182 |
629.89 |
| Jun 15 2023 |
1627 |
629.89 |
| Jun 08 2023 |
1177 |
629.89 |
| Jun 08 2023 |
1620 |
629.89 |
| Jun 01 2023 |
1179 |
629.89 |
| Jun 01 2023 |
1611 |
629.89 |
| May 25 2023 |
1175 |
629.89 |
| May 25 2023 |
1553 |
629.89 |
| May 22 2020 |
4800 |
534.42 |
| May 15 2020 |
5611 |
544.11 |
| May 08 2020 |
5416 |
522.74 |
| May 01 2020 |
5941 |
522.74 |
| Apr 24 2020 |
6064 |
522.74 |
| Apr 24 2020 |
14066 |
545.6 |
| Apr 24 2020 |
21648 |
545.6 |
| Apr 17 2020 |
14546 |
545.6 |
| Apr 17 2020 |
6072 |
522.74 |
| Apr 17 2020 |
22085 |
545.6 |
| Apr 10 2020 |
14990 |
545.6 |
| Apr 10 2020 |
6509 |
535.58 |
| Apr 10 2020 |
22585 |
545.6 |
| Apr 03 2020 |
6891 |
535.58 |
| Apr 03 2020 |
15560 |
545.6 |
| Apr 03 2020 |
23146 |
545.6 |
| Mar 27 2020 |
7359 |
535.58 |
| Mar 27 2020 |
16153 |
545.6 |
| Mar 27 2020 |
23743 |
545.6 |
| Mar 20 2020 |
7507 |
535.58 |
| Mar 20 2020 |
16491 |
545.6 |
| Mar 20 2020 |
24078 |
545.6 |
| Mar 13 2020 |
16827 |
545.6 |
| Mar 13 2020 |
7349 |
535.58 |
| Mar 13 2020 |
24395 |
545.6 |
| Mar 06 2020 |
7428 |
535.58 |
| Mar 06 2020 |
17160 |
545.6 |
| Mar 06 2020 |
24621 |
545.6 |
| Feb 28 2020 |
7728 |
535.58 |
| Feb 28 2020 |
17166 |
545.6 |
| Feb 28 2020 |
24609 |
545.6 |
| Feb 21 2020 |
16921 |
545.6 |
| Feb 21 2020 |
7384 |
535.58 |
| Feb 21 2020 |
24407 |
545.6 |
| Feb 14 2020 |
7505 |
535.58 |
| Feb 14 2020 |
17003 |
545.6 |
| Feb 14 2020 |
24469 |
545.6 |
| Feb 07 2020 |
7590 |
535.58 |
| Feb 07 2020 |
16951 |
545.6 |
| Feb 07 2020 |
24300 |
545.6 |
| Jan 31 2020 |
7605 |
535.58 |
| Jan 31 2020 |
17033 |
545.6 |
| Jan 31 2020 |
24365 |
545.6 |
| Jan 24 2020 |
17061 |
545.6 |
| Jan 24 2020 |
7599 |
535.58 |
| Jan 24 2020 |
24405 |
545.6 |
| Jan 17 2020 |
7599 |
535.58 |
| Jan 17 2020 |
17086 |
545.6 |
| Jan 17 2020 |
24269 |
545.6 |
| Jan 10 2020 |
7599 |
535.58 |
| Jan 10 2020 |
17086 |
545.6 |
| Jan 10 2020 |
24268 |
545.6 |
| Jan 03 2020 |
7600 |
535.58 |
| Jan 03 2020 |
17088 |
545.6 |
| Jan 03 2020 |
24277 |
545.6 |
| Dec 27 2019 |
7643 |
535.58 |
| Dec 27 2019 |
17088 |
545.6 |
| Dec 27 2019 |
24270 |
545.6 |
| Dec 20 2019 |
7643 |
535.58 |
| Dec 20 2019 |
17088 |
545.6 |
| Dec 20 2019 |
24270 |
545.6 |
| Dec 13 2019 |
7644 |
535.58 |
| Dec 13 2019 |
17089 |
545.6 |
| Dec 13 2019 |
24271 |
545.6 |
| Dec 06 2019 |
17089 |
545.6 |
| Dec 06 2019 |
7644 |
535.58 |
| Dec 06 2019 |
24254 |
545.6 |
| Nov 29 2019 |
7644 |
535.58 |
| Nov 29 2019 |
17089 |
545.6 |
| Nov 29 2019 |
24226 |
545.6 |
| Nov 22 2019 |
7644 |
535.58 |
| Nov 22 2019 |
17089 |
545.6 |
| Nov 22 2019 |
24226 |
545.6 |
| Nov 15 2019 |
17089 |
545.6 |
| Nov 15 2019 |
7644 |
535.58 |
| Nov 15 2019 |
24231 |
545.6 |
| Nov 08 2019 |
7644 |
535.58 |
| Nov 08 2019 |
17027 |
545.6 |
| Nov 08 2019 |
24145 |
545.6 |
| Nov 01 2019 |
16671 |
545.6 |
| Nov 01 2019 |
7644 |
535.58 |
| Nov 01 2019 |
23797 |
545.6 |
| Oct 25 2019 |
16671 |
545.6 |
| Oct 25 2019 |
7645 |
535.58 |
| Oct 25 2019 |
23816 |
545.6 |
| Oct 18 2019 |
7645 |
535.58 |
| Oct 18 2019 |
16760 |
545.6 |
| Oct 18 2019 |
23872 |
545.6 |
| Oct 11 2019 |
7647 |
535.58 |
| Oct 11 2019 |
16699 |
545.6 |
| Oct 11 2019 |
23822 |
545.6 |
| Oct 04 2019 |
7641 |
535.58 |
| Oct 04 2019 |
16650 |
545.6 |
| Oct 04 2019 |
23786 |
545.6 |
| Sep 27 2019 |
16652 |
545.6 |
| Sep 27 2019 |
7641 |
535.58 |
| Sep 27 2019 |
23919 |
545.6 |
| Sep 20 2019 |
7703 |
535.58 |
| Sep 20 2019 |
16577 |
545.6 |
| Sep 20 2019 |
23888 |
545.6 |
| Sep 13 2019 |
7829 |
535.58 |
| Sep 13 2019 |
16680 |
545.6 |
| Sep 13 2019 |
23948 |
545.6 |
| Sep 06 2019 |
17033 |
545.6 |
| Sep 06 2019 |
7826 |
535.58 |
| Sep 06 2019 |
24388 |
545.6 |
| Aug 30 2019 |
7898 |
535.58 |
| Aug 30 2019 |
17130 |
545.6 |
| Aug 30 2019 |
24562 |
545.6 |
| Aug 23 2019 |
8021 |
535.58 |
| Aug 23 2019 |
17347 |
545.6 |
| Aug 23 2019 |
24838 |
545.6 |
| Aug 16 2019 |
8018 |
535.58 |
| Aug 16 2019 |
17242 |
545.6 |
| Aug 16 2019 |
24752 |
545.6 |
| Aug 09 2019 |
17318 |
545.6 |
| Aug 09 2019 |
8044 |
535.58 |
| Aug 09 2019 |
24873 |
545.6 |
| Aug 02 2019 |
8106 |
535.58 |
| Aug 02 2019 |
17470 |
545.6 |
| Aug 02 2019 |
25052 |
545.6 |
| Jul 26 2019 |
8121 |
535.58 |
| Jul 26 2019 |
17440 |
545.6 |
| Jul 26 2019 |
25167 |
545.6 |
| Jul 19 2019 |
8223 |
535.58 |
| Jul 19 2019 |
17713 |
545.6 |
| Jul 19 2019 |
25380 |
545.6 |
| Jul 12 2019 |
8201 |
535.58 |
| Jul 12 2019 |
17640 |
545.6 |
| Jul 12 2019 |
25438 |
545.6 |
| Jul 05 2019 |
8260 |
535.58 |
| Jul 05 2019 |
17867 |
545.6 |
| Jul 05 2019 |
25884 |
545.6 |
| Jun 28 2019 |
8360 |
535.58 |
| Jun 28 2019 |
17982 |
545.6 |
| Jun 28 2019 |
26105 |
545.6 |
| Jun 21 2019 |
17952 |
545.6 |
| Jun 21 2019 |
8244 |
535.58 |
| Jun 21 2019 |
25941 |
545.6 |
| Jun 14 2019 |
7750 |
521.97 |
| Jun 14 2019 |
17885 |
545.6 |
| Jun 14 2019 |
26015 |
545.6 |
| Jun 07 2019 |
7799 |
521.97 |
| Jun 07 2019 |
18005 |
545.6 |
| Jun 07 2019 |
26243 |
545.6 |
| May 31 2019 |
17988 |
545.6 |
| May 31 2019 |
7926 |
521.97 |
| May 31 2019 |
26128 |
545.6 |
| May 24 2019 |
7820 |
521.97 |
| May 24 2019 |
17943 |
545.6 |
| May 24 2019 |
26145 |
545.6 |
| May 17 2019 |
17985 |
545.6 |
| May 17 2019 |
7621 |
511.36 |
| May 17 2019 |
26133 |
545.6 |
| May 10 2019 |
18125 |
545.6 |
| May 10 2019 |
7986 |
527.04 |
| May 10 2019 |
26145 |
545.6 |
| May 03 2019 |
7968 |
521.88 |
| May 03 2019 |
18202 |
545.6 |
| May 03 2019 |
26224 |
545.6 |
| Apr 26 2019 |
7974 |
521.88 |
| Apr 19 2019 |
8033 |
521.88 |
| Apr 18 2019 |
8044 |
521.88 |
| Apr 12 2019 |
7268 |
495.77 |
| Apr 05 2019 |
7182 |
495.77 |
| Mar 29 2019 |
6861 |
495.77 |
| Mar 22 2019 |
6996 |
495.77 |
| Mar 15 2019 |
7293 |
495.77 |
| Mar 08 2019 |
6987 |
495.77 |
| Mar 01 2019 |
7157 |
495.77 |
| Feb 22 2019 |
7168 |
495.77 |
| Feb 15 2019 |
7154 |
495.77 |
| Feb 08 2019 |
7314 |
495.77 |
| Feb 01 2019 |
7336 |
495.77 |
| Jan 25 2019 |
7336 |
495.77 |
| Jan 18 2019 |
7365 |
495.77 |
| Jan 11 2019 |
7365 |
495.77 |
| Jan 04 2019 |
7365 |
495.77 |
| Dec 28 2018 |
7371 |
495.77 |
| Dec 21 2018 |
7371 |
495.77 |
| Dec 14 2018 |
7371 |
495.77 |
| Dec 07 2018 |
7344 |
495.77 |
| Nov 30 2018 |
7344 |
495.77 |
| Nov 23 2018 |
7347 |
495.77 |
| Nov 16 2018 |
7347 |
495.77 |
| Nov 09 2018 |
7347 |
495.77 |
| Nov 02 2018 |
7347 |
495.77 |
| Oct 26 2018 |
7347 |
495.77 |
| Oct 19 2018 |
7347 |
495.77 |
| Oct 12 2018 |
7332 |
495.77 |
| Oct 05 2018 |
7332 |
495.77 |
| Sep 28 2018 |
7341 |
495.77 |
| Sep 21 2018 |
7256 |
495.77 |
| Sep 14 2018 |
7427 |
495.77 |
| Sep 07 2018 |
7463 |
495.77 |
| Aug 31 2018 |
7558 |
495.77 |
| Aug 24 2018 |
7666 |
495.77 |
| Aug 17 2018 |
7647 |
495.77 |
| Aug 10 2018 |
7641 |
495.77 |
| Aug 03 2018 |
7687 |
495.77 |
| Jul 27 2018 |
7777 |
495.77 |
| Jul 20 2018 |
7921 |
495.77 |
| Jul 13 2018 |
8011 |
495.77 |
| Jul 06 2018 |
7999 |
495.77 |
| Jun 29 2018 |
7975 |
495.77 |
| Jun 22 2018 |
8584 |
511.55 |
| Jun 15 2018 |
8598 |
511.55 |
| Jun 08 2018 |
8707 |
511.55 |
| Jun 01 2018 |
8658 |
511.55 |
| May 25 2018 |
8667 |
511.55 |
| May 18 2018 |
8570 |
511.55 |
| May 11 2018 |
8509 |
511.55 |
| May 04 2018 |
9290 |
537.23 |
| Apr 27 2018 |
9386 |
537.23 |
| Apr 20 2018 |
9320 |
537.23 |
| Apr 13 2018 |
9129 |
537.23 |
| Apr 06 2018 |
9170 |
537.23 |
| Mar 30 2018 |
9121 |
537.23 |
| Mar 23 2018 |
8942 |
537.23 |
| Mar 16 2018 |
8816 |
537.23 |
| Mar 09 2018 |
8738 |
537.23 |
| Mar 02 2018 |
9064 |
537.23 |
| Feb 23 2018 |
9255 |
537.23 |
| Feb 16 2018 |
9206 |
537.23 |
| Feb 09 2018 |
9195 |
537.23 |
| Feb 02 2018 |
9279 |
537.23 |
| Jan 26 2018 |
9279 |
537.23 |
| Jan 19 2018 |
9279 |
537.23 |
| Jan 12 2018 |
9219 |
537.23 |
| Jan 05 2018 |
9219 |
537.23 |
| Dec 29 2017 |
9281 |
537.23 |
| Dec 22 2017 |
9281 |
537.23 |
| Dec 15 2017 |
9281 |
537.23 |
| Dec 08 2017 |
9281 |
537.23 |
| Dec 01 2017 |
9277 |
537.23 |
| Nov 24 2017 |
9277 |
537.23 |
| Nov 17 2017 |
9277 |
537.23 |
| Nov 10 2017 |
9277 |
537.23 |
| Nov 03 2017 |
9277 |
537.23 |
| Oct 27 2017 |
9277 |
537.23 |
| Oct 20 2017 |
9230 |
537.23 |
| Oct 13 2017 |
9262 |
537.23 |
| Oct 06 2017 |
9262 |
537.23 |
| Sep 29 2017 |
9271 |
537.23 |
| Sep 22 2017 |
9255 |
537.23 |
| Sep 15 2017 |
9066 |
537.23 |
| Sep 08 2017 |
8769 |
537.23 |
| Sep 01 2017 |
8895 |
537.23 |
| Aug 25 2017 |
8826 |
537.23 |
| Aug 18 2017 |
9153 |
537.23 |
| Aug 11 2017 |
22180 |
610.43 |
| Aug 11 2017 |
9054 |
537.23 |
| Aug 11 2017 |
31044 |
610.43 |
| Aug 04 2017 |
22355 |
610.43 |
| Aug 04 2017 |
8800 |
521.73 |
| Aug 04 2017 |
31333 |
610.43 |
| Jul 28 2017 |
8853 |
521.73 |
| Jul 28 2017 |
22423 |
610.43 |
| Jul 28 2017 |
31542 |
610.43 |
| Jul 21 2017 |
8924 |
521.73 |
| Jul 21 2017 |
21526 |
573.84 |
| Jul 21 2017 |
30216 |
573.84 |
| Jul 14 2017 |
8974 |
521.73 |
| Jul 14 2017 |
21512 |
569.93 |
| Jul 14 2017 |
30124 |
569.93 |
| Jul 07 2017 |
21547 |
569.93 |
| Jul 07 2017 |
9029 |
521.73 |
| Jul 07 2017 |
30235 |
569.93 |
| Jun 30 2017 |
21691 |
569.93 |
| Jun 30 2017 |
8992 |
521.73 |
| Jun 30 2017 |
30329 |
569.93 |
| Jun 23 2017 |
24389 |
670.55 |
| Jun 23 2017 |
22813 |
569.93 |
| Jun 23 2017 |
9094 |
521.73 |
| Jun 23 2017 |
31735 |
595.09 |
| Jun 16 2017 |
22880 |
569.93 |
| Jun 16 2017 |
8895 |
518.39 |
| Jun 16 2017 |
24391 |
670.55 |
| Jun 16 2017 |
31725 |
595.09 |
| Jun 09 2017 |
24293 |
670.55 |
| Jun 09 2017 |
8889 |
518.39 |
| Jun 09 2017 |
22959 |
569.93 |
| Jun 09 2017 |
31635 |
595.09 |
| Jun 02 2017 |
24828 |
670.55 |
| Jun 02 2017 |
8885 |
518.39 |
| Jun 02 2017 |
23011 |
569.93 |
| Jun 02 2017 |
32091 |
595.09 |
| May 26 2017 |
8796 |
518.39 |
| May 26 2017 |
23236 |
569.93 |
| May 26 2017 |
24908 |
670.55 |
| May 26 2017 |
32265 |
595.09 |
| May 19 2017 |
9127 |
518.39 |
| May 19 2017 |
23277 |
569.93 |
| May 19 2017 |
25616 |
670.55 |
| May 19 2017 |
32720 |
595.09 |
| May 12 2017 |
25763 |
670.55 |
| May 12 2017 |
23413 |
569.93 |
| May 12 2017 |
9249 |
518.39 |
| May 12 2017 |
32846 |
595.09 |
| May 05 2017 |
9181 |
508.98 |
| May 05 2017 |
23308 |
569.93 |
| May 05 2017 |
25713 |
670.55 |
| May 05 2017 |
32768 |
595.09 |
| Apr 28 2017 |
22989 |
569.93 |
| Apr 28 2017 |
9203 |
508.98 |
| Apr 28 2017 |
25382 |
670.55 |
| Apr 28 2017 |
32338 |
595.09 |
| Apr 21 2017 |
23288 |
569.93 |
| Apr 21 2017 |
9338 |
508.98 |
| Apr 21 2017 |
25784 |
670.55 |
| Apr 21 2017 |
32736 |
595.09 |
| Apr 14 2017 |
26103 |
670.55 |
| Apr 14 2017 |
9540 |
508.98 |
| Apr 14 2017 |
23285 |
569.93 |
| Apr 14 2017 |
32726 |
595.09 |
| Apr 07 2017 |
23479 |
569.93 |
| Apr 07 2017 |
9563 |
508.98 |
| Apr 07 2017 |
25921 |
670.55 |
| Apr 07 2017 |
32424 |
595.09 |
| Mar 31 2017 |
9941 |
508.98 |
| Mar 31 2017 |
23840 |
569.93 |
| Mar 31 2017 |
25969 |
670.55 |
| Mar 31 2017 |
32615 |
595.09 |
| Mar 24 2017 |
25454 |
670.55 |
| Mar 24 2017 |
9682 |
508.98 |
| Mar 24 2017 |
23533 |
569.93 |
| Mar 24 2017 |
32081 |
595.09 |
| Mar 17 2017 |
9849 |
508.98 |
| Mar 17 2017 |
23652 |
569.93 |
| Mar 17 2017 |
25861 |
670.55 |
| Mar 17 2017 |
32294 |
595.09 |
| Mar 10 2017 |
23778 |
569.93 |
| Mar 10 2017 |
9699 |
508.98 |
| Mar 10 2017 |
25863 |
670.55 |
| Mar 10 2017 |
32299 |
595.09 |
| Mar 03 2017 |
23612 |
569.93 |
| Mar 03 2017 |
9746 |
508.98 |
| Mar 03 2017 |
25567 |
670.55 |
| Mar 03 2017 |
32037 |
595.09 |
| Feb 24 2017 |
9876 |
508.98 |
| Feb 24 2017 |
23478 |
569.93 |
| Feb 24 2017 |
25769 |
670.55 |
| Feb 24 2017 |
32052 |
595.09 |
| Feb 17 2017 |
9766 |
508.98 |
| Feb 17 2017 |
23190 |
569.93 |
| Feb 17 2017 |
25672 |
670.55 |
| Feb 17 2017 |
31981 |
595.09 |
| Feb 10 2017 |
23237 |
569.93 |
| Feb 10 2017 |
9916 |
508.98 |
| Feb 10 2017 |
26006 |
670.55 |
| Feb 10 2017 |
32125 |
595.09 |
| Feb 03 2017 |
25945 |
670.55 |
| Feb 03 2017 |
23238 |
569.93 |
| Feb 03 2017 |
9868 |
508.98 |
| Feb 03 2017 |
32060 |
595.09 |
| Jan 27 2017 |
9850 |
508.98 |
| Jan 27 2017 |
23278 |
569.93 |
| Jan 27 2017 |
25936 |
670.55 |
| Jan 27 2017 |
32064 |
595.09 |
| Jan 20 2017 |
9869 |
508.98 |
| Jan 20 2017 |
23273 |
569.93 |
| Jan 20 2017 |
25892 |
670.55 |
| Jan 20 2017 |
32033 |
595.09 |
| Jan 13 2017 |
25864 |
670.55 |
| Jan 13 2017 |
9869 |
508.98 |
| Jan 13 2017 |
23291 |
569.93 |
| Jan 13 2017 |
32021 |
595.09 |
| Jan 06 2017 |
25864 |
670.55 |
| Jan 06 2017 |
23302 |
569.93 |
| Jan 06 2017 |
9869 |
508.98 |
| Jan 06 2017 |
32029 |
595.09 |
| Dec 30 2016 |
23313 |
569.93 |
| Dec 30 2016 |
9861 |
508.98 |
| Dec 30 2016 |
25865 |
670.55 |
| Dec 30 2016 |
32039 |
595.09 |
| Dec 23 2016 |
25865 |
670.55 |
| Dec 23 2016 |
23313 |
569.93 |
| Dec 23 2016 |
9861 |
508.98 |
| Dec 23 2016 |
32039 |
595.09 |
| Dec 16 2016 |
25865 |
670.55 |
| Dec 16 2016 |
9861 |
508.98 |
| Dec 16 2016 |
23297 |
569.93 |
| Dec 16 2016 |
32030 |
595.09 |
| Dec 09 2016 |
9868 |
508.98 |
| Dec 09 2016 |
23295 |
569.93 |
| Dec 09 2016 |
25854 |
670.55 |
| Dec 09 2016 |
32028 |
595.09 |
| Dec 02 2016 |
23295 |
569.93 |
| Dec 02 2016 |
9868 |
508.98 |
| Dec 02 2016 |
25854 |
670.55 |
| Dec 02 2016 |
32029 |
595.09 |
| Nov 25 2016 |
25854 |
670.55 |
| Nov 25 2016 |
9857 |
508.98 |
| Nov 25 2016 |
23289 |
569.93 |
| Nov 25 2016 |
32026 |
595.09 |
| Nov 18 2016 |
9857 |
508.98 |
| Nov 18 2016 |
23289 |
569.93 |
| Nov 18 2016 |
25854 |
670.55 |
| Nov 18 2016 |
32026 |
595.09 |
| Nov 11 2016 |
23289 |
569.93 |
| Nov 11 2016 |
9857 |
508.98 |
| Nov 11 2016 |
25796 |
670.55 |
| Nov 11 2016 |
31990 |
595.09 |
| Nov 04 2016 |
9857 |
508.98 |
| Nov 04 2016 |
23289 |
569.93 |
| Nov 04 2016 |
25796 |
670.55 |
| Nov 04 2016 |
31990 |
595.09 |
| Oct 28 2016 |
25802 |
670.55 |
| Oct 28 2016 |
9841 |
508.98 |
| Oct 28 2016 |
23290 |
569.93 |
| Oct 28 2016 |
31999 |
595.09 |
| Oct 21 2016 |
9841 |
508.98 |
| Oct 21 2016 |
23288 |
569.93 |
| Oct 21 2016 |
25835 |
670.55 |
| Oct 21 2016 |
32019 |
595.09 |
| Oct 14 2016 |
23192 |
569.93 |
| Oct 14 2016 |
9864 |
508.98 |
| Oct 14 2016 |
25856 |
670.55 |
| Oct 14 2016 |
31968 |
595.09 |
| Oct 07 2016 |
25903 |
670.55 |
| Oct 07 2016 |
23224 |
569.93 |
| Oct 07 2016 |
9862 |
508.98 |
| Oct 07 2016 |
32025 |
595.09 |
| Sep 30 2016 |
9909 |
508.98 |
| Sep 30 2016 |
23291 |
569.93 |
| Sep 30 2016 |
25922 |
670.55 |
| Sep 30 2016 |
32072 |
595.09 |
| Sep 23 2016 |
9877 |
508.98 |
| Sep 23 2016 |
23383 |
569.93 |
| Sep 23 2016 |
25585 |
670.55 |
| Sep 23 2016 |
31881 |
595.09 |
| Sep 16 2016 |
9882 |
508.98 |
| Sep 16 2016 |
23499 |
569.93 |
| Sep 16 2016 |
25464 |
670.55 |
| Sep 16 2016 |
31894 |
595.09 |
| Sep 09 2016 |
9997 |
508.98 |
| Sep 09 2016 |
23608 |
569.93 |
| Sep 09 2016 |
25605 |
670.55 |
| Sep 09 2016 |
32024 |
595.09 |
| Sep 02 2016 |
10182 |
508.98 |
| Sep 02 2016 |
23788 |
569.93 |
| Sep 02 2016 |
25654 |
670.55 |
| Sep 02 2016 |
32179 |
595.09 |
| Aug 26 2016 |
23844 |
569.93 |
| Aug 26 2016 |
10005 |
511.72 |
| Aug 26 2016 |
25474 |
670.55 |
| Aug 26 2016 |
31978 |
595.09 |
| Aug 19 2016 |
25473 |
670.55 |
| Aug 19 2016 |
23886 |
569.93 |
| Aug 19 2016 |
10191 |
511.72 |
| Aug 19 2016 |
31979 |
595.09 |
| Aug 12 2016 |
10566 |
511.72 |
| Aug 12 2016 |
23183 |
549.68 |
| Aug 12 2016 |
25510 |
670.55 |
| Aug 12 2016 |
33196 |
570.41 |
| Aug 05 2016 |
22418 |
540.57 |
| Aug 05 2016 |
10646 |
511.72 |
| Aug 05 2016 |
25570 |
670.55 |
| Aug 05 2016 |
32643 |
560.8 |
| Jul 29 2016 |
25469 |
670.55 |
| Jul 29 2016 |
10739 |
511.72 |
| Jul 29 2016 |
22487 |
540.57 |
| Jul 29 2016 |
32915 |
560.8 |
| Jul 22 2016 |
25594 |
670.55 |
| Jul 22 2016 |
10768 |
509.12 |
| Jul 22 2016 |
22880 |
542.22 |
| Jul 22 2016 |
32661 |
554.65 |
| Jun 22 2016 |
25409 |
630.23 |
| Jun 22 2016 |
23708 |
551.53 |
| Jun 22 2016 |
11689 |
543.26 |
| Jun 22 2016 |
34498 |
563.96 |
| Jun 15 2016 |
25771 |
630.23 |
| Jun 15 2016 |
23769 |
551.53 |
| Jun 15 2016 |
12127 |
543.26 |
| Jun 15 2016 |
34908 |
563.96 |
| Jun 08 2016 |
23959 |
551.53 |
| Jun 08 2016 |
12285 |
543.26 |
| Jun 08 2016 |
25905 |
630.23 |
| Jun 08 2016 |
35102 |
563.96 |
| Jun 01 2016 |
12479 |
543.26 |
| Jun 01 2016 |
24026 |
551.53 |
| Jun 01 2016 |
25961 |
630.23 |
| Jun 01 2016 |
35383 |
563.96 |
| May 25 2016 |
23877 |
551.53 |
| May 25 2016 |
12361 |
543.26 |
| May 25 2016 |
25889 |
630.23 |
| May 25 2016 |
35162 |
563.96 |
| May 18 2016 |
12474 |
543.26 |
| May 18 2016 |
24082 |
551.53 |
| May 18 2016 |
26001 |
630.23 |
| May 18 2016 |
35480 |
563.96 |
| May 11 2016 |
26097 |
630.23 |
| May 11 2016 |
23973 |
551.53 |
| May 11 2016 |
12382 |
543.26 |
| May 11 2016 |
35508 |
563.96 |
| May 04 2016 |
12380 |
543.26 |
| May 04 2016 |
23832 |
551.53 |
| May 04 2016 |
25957 |
630.23 |
| May 04 2016 |
35370 |
563.96 |
| Apr 27 2016 |
24304 |
551.53 |
| Apr 27 2016 |
12646 |
543.26 |
| Apr 27 2016 |
26188 |
630.23 |
| Apr 27 2016 |
35870 |
563.96 |
| Apr 20 2016 |
26028 |
630.23 |
| Apr 20 2016 |
12663 |
543.26 |
| Apr 20 2016 |
24325 |
551.53 |
| Apr 20 2016 |
35831 |
563.96 |
| Apr 13 2016 |
24113 |
551.53 |
| Apr 13 2016 |
12671 |
543.26 |
| Apr 13 2016 |
26766 |
630.23 |
| Apr 13 2016 |
35785 |
563.96 |
| Apr 06 2016 |
27453 |
630.23 |
| Apr 06 2016 |
24304 |
551.53 |
| Apr 06 2016 |
12877 |
543.26 |
| Apr 06 2016 |
36237 |
563.96 |
| Mar 30 2016 |
27271 |
630.23 |
| Mar 30 2016 |
24165 |
551.53 |
| Mar 30 2016 |
12487 |
543.26 |
| Mar 30 2016 |
36048 |
563.96 |
| Mar 23 2016 |
12964 |
543.26 |
| Mar 23 2016 |
24068 |
551.53 |
| Mar 23 2016 |
27690 |
630.23 |
| Mar 23 2016 |
36121 |
563.96 |
| Mar 16 2016 |
12908 |
543.26 |
| Mar 16 2016 |
24081 |
551.53 |
| Mar 16 2016 |
27885 |
630.23 |
| Mar 16 2016 |
36215 |
563.96 |
| Mar 09 2016 |
12976 |
543.26 |
| Mar 09 2016 |
23936 |
551.53 |
| Mar 09 2016 |
27946 |
630.23 |
| Mar 09 2016 |
36259 |
563.96 |
| Mar 02 2016 |
27456 |
630.23 |
| Mar 02 2016 |
12977 |
543.26 |
| Mar 02 2016 |
23851 |
551.53 |
| Mar 02 2016 |
35844 |
563.96 |
| Feb 24 2016 |
12888 |
543.26 |
| Feb 24 2016 |
23741 |
551.53 |
| Feb 24 2016 |
27358 |
630.23 |
| Feb 24 2016 |
35640 |
563.96 |
| Feb 17 2016 |
23876 |
551.53 |
| Feb 17 2016 |
13048 |
543.26 |
| Feb 17 2016 |
27700 |
630.23 |
| Feb 17 2016 |
35984 |
563.96 |
| Feb 10 2016 |
27445 |
630.23 |
| Feb 10 2016 |
13146 |
543.26 |
| Feb 10 2016 |
23759 |
551.53 |
| Feb 10 2016 |
35771 |
563.96 |
| Feb 03 2016 |
23748 |
551.53 |
| Feb 03 2016 |
13166 |
543.26 |
| Feb 03 2016 |
27398 |
630.23 |
| Feb 03 2016 |
35740 |
563.96 |
| Jan 27 2016 |
23646 |
551.53 |
| Jan 27 2016 |
13166 |
543.26 |
| Jan 27 2016 |
27442 |
630.23 |
| Jan 27 2016 |
35660 |
563.96 |
| Jan 20 2016 |
23706 |
551.53 |
| Jan 20 2016 |
13188 |
543.26 |
| Jan 20 2016 |
27456 |
630.23 |
| Jan 20 2016 |
35672 |
563.96 |
| Jan 13 2016 |
27493 |
630.23 |
| Jan 13 2016 |
23753 |
551.53 |
| Jan 13 2016 |
13188 |
543.26 |
| Jan 13 2016 |
35737 |
563.96 |
| Jan 06 2016 |
13188 |
543.26 |
| Jan 06 2016 |
23770 |
551.53 |
| Jan 06 2016 |
27493 |
630.23 |
| Jan 06 2016 |
35755 |
563.96 |
| Dec 30 2015 |
23756 |
551.53 |
| Dec 30 2015 |
13206 |
543.26 |
| Dec 30 2015 |
27493 |
630.23 |
| Dec 30 2015 |
35732 |
563.96 |
| Dec 23 2015 |
23755 |
551.53 |
| Dec 23 2015 |
13206 |
543.26 |
| Dec 23 2015 |
27488 |
630.23 |
| Dec 23 2015 |
35728 |
563.96 |
| Dec 16 2015 |
13206 |
543.26 |
| Dec 16 2015 |
23755 |
551.53 |
| Dec 16 2015 |
27489 |
630.23 |
| Dec 16 2015 |
35729 |
563.96 |
| Dec 09 2015 |
13206 |
543.26 |
| Dec 09 2015 |
23765 |
551.53 |
| Dec 09 2015 |
27490 |
630.23 |
| Dec 09 2015 |
35735 |
563.96 |
| Dec 02 2015 |
23767 |
551.53 |
| Dec 02 2015 |
13207 |
543.26 |
| Dec 02 2015 |
27492 |
630.23 |
| Dec 02 2015 |
35737 |
563.96 |
| Nov 25 2015 |
27492 |
630.23 |
| Nov 25 2015 |
23767 |
551.53 |
| Nov 25 2015 |
13207 |
543.26 |
| Nov 25 2015 |
35738 |
563.96 |
| Nov 18 2015 |
13207 |
543.26 |
| Nov 18 2015 |
23767 |
551.53 |
| Nov 18 2015 |
27491 |
630.23 |
| Nov 18 2015 |
35737 |
563.96 |
| Nov 11 2015 |
13207 |
543.26 |
| Nov 11 2015 |
23767 |
551.53 |
| Nov 11 2015 |
27456 |
630.23 |
| Nov 11 2015 |
35712 |
563.96 |
| Nov 04 2015 |
27456 |
630.23 |
| Nov 04 2015 |
13207 |
543.26 |
| Nov 04 2015 |
23767 |
551.53 |
| Nov 04 2015 |
35712 |
563.96 |
| Oct 28 2015 |
23730 |
551.53 |
| Oct 28 2015 |
13170 |
543.26 |
| Oct 28 2015 |
27459 |
630.23 |
| Oct 28 2015 |
35661 |
563.96 |
| Oct 21 2015 |
27348 |
630.23 |
| Oct 21 2015 |
13139 |
543.26 |
| Oct 21 2015 |
23765 |
551.53 |
| Oct 21 2015 |
35621 |
563.96 |
| Oct 14 2015 |
27331 |
630.23 |
| Oct 14 2015 |
23704 |
551.53 |
| Oct 14 2015 |
13139 |
543.26 |
| Oct 14 2015 |
35531 |
563.96 |
| Oct 07 2015 |
23625 |
551.53 |
| Oct 07 2015 |
13151 |
543.26 |
| Oct 07 2015 |
27384 |
630.23 |
| Oct 07 2015 |
35524 |
563.96 |
| Sep 30 2015 |
23620 |
551.53 |
| Sep 30 2015 |
13181 |
543.26 |
| Sep 30 2015 |
27404 |
630.23 |
| Sep 30 2015 |
35550 |
563.96 |
| Sep 23 2015 |
13017 |
543.26 |
| Sep 23 2015 |
23594 |
551.53 |
| Sep 23 2015 |
27537 |
630.23 |
| Sep 23 2015 |
35552 |
563.96 |
| Sep 16 2015 |
27260 |
630.23 |
| Sep 16 2015 |
23563 |
551.53 |
| Sep 16 2015 |
12950 |
543.26 |
| Sep 16 2015 |
35356 |
563.96 |
| Sep 09 2015 |
12829 |
543.26 |
| Sep 09 2015 |
23505 |
551.53 |
| Sep 09 2015 |
27212 |
630.23 |
| Sep 09 2015 |
35271 |
563.96 |
| Sep 02 2015 |
12690 |
543.26 |
| Sep 02 2015 |
23258 |
551.53 |
| Sep 02 2015 |
27355 |
630.23 |
| Sep 02 2015 |
35212 |
563.96 |
| Aug 26 2015 |
27546 |
630.23 |
| Aug 26 2015 |
23504 |
551.53 |
| Aug 26 2015 |
12955 |
543.26 |
| Aug 26 2015 |
35404 |
563.96 |
| Aug 19 2015 |
23580 |
551.53 |
| Aug 19 2015 |
12870 |
543.26 |
| Aug 19 2015 |
27785 |
630.23 |
| Aug 19 2015 |
35685 |
563.96 |
| Aug 12 2015 |
23726 |
551.53 |
| Aug 12 2015 |
12990 |
543.26 |
| Aug 12 2015 |
27763 |
630.23 |
| Aug 12 2015 |
35837 |
563.96 |
| Aug 05 2015 |
24925 |
580.71 |
| Aug 05 2015 |
12886 |
543.26 |
| Aug 05 2015 |
27819 |
630.23 |
| Aug 05 2015 |
36492 |
574.36 |
| Jul 29 2015 |
27746 |
630.23 |
| Jul 29 2015 |
25144 |
580.71 |
| Jul 29 2015 |
12740 |
543.26 |
| Jul 29 2015 |
36730 |
574.36 |
| Jul 22 2015 |
25051 |
580.71 |
| Jul 22 2015 |
13729 |
580.01 |
| Jul 22 2015 |
27671 |
630.23 |
| Jul 22 2015 |
38115 |
596.98 |
| Jul 15 2015 |
28039 |
630.23 |
| Jul 15 2015 |
39572 |
630.23 |
| Jul 08 2015 |
28106 |
630.23 |
| Jul 08 2015 |
39680 |
630.23 |
| Jul 01 2015 |
28289 |
630.23 |
| Jul 01 2015 |
39872 |
630.23 |
| Apr 15 2015 |
26449 |
571.87 |
| Apr 15 2015 |
36980 |
571.87 |
| Apr 08 2015 |
26628 |
571.87 |
| Apr 08 2015 |
37185 |
571.87 |
| Apr 01 2015 |
26812 |
571.87 |
| Apr 01 2015 |
37951 |
571.87 |
| Mar 25 2015 |
26078 |
571.87 |
| Mar 25 2015 |
36921 |
571.87 |
| Mar 18 2015 |
24712 |
571.87 |
| Mar 18 2015 |
35377 |
571.87 |
| Mar 11 2015 |
25320 |
571.87 |
| Mar 11 2015 |
36292 |
571.87 |
| Mar 04 2015 |
25787 |
571.87 |
| Mar 04 2015 |
36739 |
571.87 |
| Feb 25 2015 |
25794 |
571.87 |
| Feb 25 2015 |
36733 |
571.87 |
| Feb 18 2015 |
26047 |
571.87 |
| Feb 18 2015 |
36866 |
571.87 |
| Feb 11 2015 |
26041 |
571.87 |
| Feb 11 2015 |
36888 |
571.87 |
| Feb 04 2015 |
26121 |
571.87 |
| Feb 04 2015 |
36903 |
571.87 |
| Jan 28 2015 |
26087 |
571.87 |
| Jan 28 2015 |
36867 |
571.87 |
| Jan 21 2015 |
26136 |
571.87 |
| Jan 21 2015 |
36915 |
571.87 |
| Jan 14 2015 |
26155 |
571.87 |
| Jan 14 2015 |
36910 |
571.87 |
| Jan 07 2015 |
26154 |
571.87 |
| Jan 07 2015 |
36896 |
571.87 |
| Dec 31 2014 |
26154 |
571.87 |
| Dec 31 2014 |
36926 |
571.87 |
| Dec 24 2014 |
26154 |
571.87 |
| Dec 24 2014 |
36926 |
571.87 |
| Dec 17 2014 |
26154 |
571.87 |
| Dec 17 2014 |
36914 |
571.87 |
| Dec 10 2014 |
26154 |
571.87 |
| Dec 10 2014 |
36915 |
571.87 |
| Dec 03 2014 |
26154 |
571.87 |
| Dec 03 2014 |
36915 |
571.87 |
| Nov 26 2014 |
26154 |
571.87 |
| Nov 26 2014 |
36915 |
571.87 |
| Nov 19 2014 |
26154 |
571.87 |
| Nov 19 2014 |
36915 |
571.87 |
| Nov 12 2014 |
26154 |
571.87 |
| Nov 12 2014 |
36918 |
571.87 |
| Nov 05 2014 |
26154 |
571.87 |
| Nov 05 2014 |
36920 |
571.87 |
| Oct 29 2014 |
26145 |
571.87 |
| Oct 29 2014 |
36914 |
571.87 |
| Oct 22 2014 |
26076 |
571.87 |
| Oct 22 2014 |
36907 |
571.87 |
| Oct 15 2014 |
25916 |
571.87 |
| Oct 15 2014 |
36774 |
571.87 |
| Oct 08 2014 |
25943 |
571.87 |
| Oct 08 2014 |
36751 |
571.87 |
| Oct 01 2014 |
25952 |
571.87 |
| Oct 01 2014 |
36829 |
571.87 |
| Sep 24 2014 |
26044 |
571.87 |
| Sep 24 2014 |
36805 |
571.87 |
| Sep 17 2014 |
25797 |
571.87 |
| Sep 17 2014 |
36668 |
571.87 |
| Sep 10 2014 |
25784 |
571.87 |
| Sep 10 2014 |
36736 |
571.87 |
| Sep 03 2014 |
25856 |
571.87 |
| Sep 03 2014 |
36749 |
571.87 |
| Aug 27 2014 |
25731 |
571.87 |
| Aug 27 2014 |
36857 |
571.87 |
| Aug 20 2014 |
25682 |
571.87 |
| Aug 20 2014 |
36921 |
571.87 |
| Aug 13 2014 |
25592 |
571.87 |
| Aug 13 2014 |
37051 |
571.87 |
| Aug 06 2014 |
25849 |
571.87 |
| Aug 06 2014 |
37228 |
571.87 |
| Jul 30 2014 |
25930 |
571.87 |
| Jul 30 2014 |
18903 |
485.34 |
| Jul 30 2014 |
33780 |
528.61 |
| Jul 23 2014 |
18695 |
485.34 |
| Jul 23 2014 |
25705 |
571.87 |
| Jul 23 2014 |
33497 |
528.61 |
| Jul 16 2014 |
18657 |
485.34 |
| Jul 16 2014 |
26061 |
574.53 |
| Jul 16 2014 |
33603 |
529.94 |
| Jul 09 2014 |
18854 |
485.34 |
| Jul 09 2014 |
26188 |
574.53 |
| Jul 09 2014 |
33679 |
529.94 |
| Jul 02 2014 |
19033 |
485.34 |
| Jul 02 2014 |
26286 |
574.53 |
| Jul 02 2014 |
33943 |
529.94 |
| Jun 25 2014 |
19185 |
485.34 |
| Jun 25 2014 |
27366 |
602.94 |
| Jun 25 2014 |
37118 |
563.74 |
| Jun 18 2014 |
20966 |
505.17 |
| Jun 18 2014 |
27442 |
602.94 |
| Jun 18 2014 |
36377 |
554.05 |
| Jun 11 2014 |
27177 |
602.94 |
| Jun 11 2014 |
20972 |
505.17 |
| Jun 11 2014 |
36499 |
554.05 |
| Jun 04 2014 |
21379 |
505.17 |
| Jun 04 2014 |
27492 |
602.94 |
| Jun 04 2014 |
36845 |
554.05 |
| May 28 2014 |
21336 |
505.17 |
| May 28 2014 |
12238 |
526.65 |
| May 28 2014 |
27184 |
602.94 |
| May 28 2014 |
36147 |
548.57 |
| May 21 2014 |
27281 |
602.94 |
| May 21 2014 |
21418 |
505.17 |
| May 21 2014 |
12272 |
526.65 |
| May 21 2014 |
36302 |
548.57 |
| May 14 2014 |
27464 |
602.94 |
| May 14 2014 |
21567 |
505.17 |
| May 14 2014 |
12530 |
526.65 |
| May 14 2014 |
36498 |
548.57 |
| May 07 2014 |
21212 |
505.17 |
| May 07 2014 |
11888 |
526.65 |
| May 07 2014 |
26763 |
602.94 |
| May 07 2014 |
35992 |
548.57 |
| Apr 30 2014 |
27521 |
602.94 |
| Apr 30 2014 |
21904 |
505.17 |
| Apr 30 2014 |
12448 |
526.65 |
| Apr 30 2014 |
36828 |
548.57 |
| Apr 23 2014 |
28130 |
602.94 |
| Apr 23 2014 |
22171 |
505.17 |
| Apr 23 2014 |
12828 |
526.65 |
| Apr 23 2014 |
37334 |
548.57 |
| Apr 16 2014 |
12562 |
526.65 |
| Apr 16 2014 |
22002 |
505.17 |
| Apr 16 2014 |
28881 |
646.03 |
| Apr 16 2014 |
38505 |
565.81 |
| Apr 09 2014 |
22288 |
505.17 |
| Apr 09 2014 |
12601 |
526.65 |
| Apr 09 2014 |
29934 |
646.03 |
| Apr 09 2014 |
39200 |
565.81 |
| Apr 02 2014 |
29933 |
646.03 |
| Apr 02 2014 |
22462 |
505.17 |
| Apr 02 2014 |
12266 |
526.65 |
| Apr 02 2014 |
38510 |
565.81 |
| Mar 26 2014 |
12269 |
526.65 |
| Mar 26 2014 |
22903 |
505.17 |
| Mar 26 2014 |
29290 |
646.03 |
| Mar 26 2014 |
38390 |
565.81 |
| Mar 19 2014 |
12350 |
526.65 |
| Mar 19 2014 |
23041 |
505.17 |
| Mar 19 2014 |
29232 |
646.03 |
| Mar 19 2014 |
38402 |
565.81 |
| Mar 12 2014 |
23033 |
505.17 |
| Mar 12 2014 |
12349 |
526.65 |
| Mar 12 2014 |
29160 |
646.03 |
| Mar 12 2014 |
38396 |
565.81 |
| Mar 05 2014 |
28559 |
646.03 |
| Mar 05 2014 |
23043 |
505.17 |
| Mar 05 2014 |
12206 |
526.65 |
| Mar 05 2014 |
38045 |
565.81 |
| Feb 26 2014 |
23039 |
505.17 |
| Feb 26 2014 |
12324 |
526.65 |
| Feb 26 2014 |
28358 |
646.03 |
| Feb 26 2014 |
37911 |
565.81 |
| Feb 19 2014 |
12407 |
526.65 |
| Feb 19 2014 |
23069 |
505.17 |
| Feb 19 2014 |
28557 |
646.03 |
| Feb 19 2014 |
37918 |
565.81 |
| Feb 12 2014 |
28518 |
646.03 |
| Feb 12 2014 |
23037 |
505.17 |
| Feb 12 2014 |
12558 |
526.65 |
| Feb 12 2014 |
37814 |
565.81 |
| Feb 05 2014 |
12500 |
526.65 |
| Feb 05 2014 |
23209 |
505.17 |
| Feb 05 2014 |
28580 |
646.03 |
| Feb 05 2014 |
37955 |
565.81 |
| Jan 29 2014 |
23379 |
505.17 |
| Jan 29 2014 |
12500 |
526.65 |
| Jan 29 2014 |
28382 |
646.03 |
| Jan 29 2014 |
37930 |
565.81 |
| Jan 22 2014 |
12520 |
526.65 |
| Jan 22 2014 |
23309 |
505.17 |
| Jan 22 2014 |
28238 |
646.03 |
| Jan 22 2014 |
37725 |
565.81 |
| Jan 15 2014 |
12520 |
526.65 |
| Jan 15 2014 |
23385 |
505.17 |
| Jan 15 2014 |
28263 |
646.03 |
| Jan 15 2014 |
37811 |
565.81 |
| Jan 08 2014 |
23432 |
505.17 |
| Jan 08 2014 |
12520 |
526.65 |
| Jan 08 2014 |
28127 |
646.03 |
| Jan 08 2014 |
37733 |
565.81 |
| Jan 01 2014 |
23438 |
505.17 |
| Jan 01 2014 |
12520 |
526.65 |
| Jan 01 2014 |
28127 |
646.03 |
| Jan 01 2014 |
37738 |
565.81 |
| Dec 25 2013 |
28127 |
646.03 |
| Dec 25 2013 |
12591 |
526.65 |
| Dec 25 2013 |
23438 |
505.17 |
| Dec 25 2013 |
37767 |
565.81 |
| Dec 18 2013 |
12591 |
526.65 |
| Dec 18 2013 |
23438 |
505.17 |
| Dec 18 2013 |
28127 |
646.03 |
| Dec 18 2013 |
37767 |
565.81 |
| Dec 11 2013 |
12592 |
526.65 |
| Dec 11 2013 |
23438 |
505.17 |
| Dec 11 2013 |
28128 |
646.03 |
| Dec 11 2013 |
37768 |
565.81 |
| Dec 04 2013 |
28129 |
646.03 |
| Dec 04 2013 |
23440 |
505.17 |
| Dec 04 2013 |
12592 |
526.65 |
| Dec 04 2013 |
37770 |
565.81 |
| Nov 27 2013 |
28129 |
646.03 |
| Nov 27 2013 |
23440 |
505.17 |
| Nov 27 2013 |
12592 |
526.65 |
| Nov 27 2013 |
37770 |
565.81 |
| Nov 20 2013 |
23440 |
505.17 |
| Nov 20 2013 |
12593 |
526.65 |
| Nov 20 2013 |
28129 |
646.03 |
| Nov 20 2013 |
37771 |
565.81 |
| Nov 13 2013 |
28130 |
646.03 |
| Nov 13 2013 |
23441 |
505.17 |
| Nov 13 2013 |
12593 |
526.65 |
| Nov 13 2013 |
37772 |
565.81 |
| Nov 06 2013 |
28130 |
646.03 |
| Nov 06 2013 |
12593 |
526.65 |
| Nov 06 2013 |
23442 |
505.17 |
| Nov 06 2013 |
37773 |
565.81 |
| Oct 30 2013 |
12593 |
526.65 |
| Oct 30 2013 |
23440 |
505.17 |
| Oct 30 2013 |
28130 |
646.03 |
| Oct 30 2013 |
37771 |
565.81 |
| Oct 23 2013 |
23441 |
505.17 |
| Oct 23 2013 |
12593 |
526.65 |
| Oct 23 2013 |
28116 |
646.03 |
| Oct 23 2013 |
37768 |
565.81 |
| Oct 16 2013 |
28090 |
646.03 |
| Oct 16 2013 |
23384 |
505.17 |
| Oct 16 2013 |
12475 |
526.65 |
| Oct 16 2013 |
37666 |
565.81 |
| Oct 09 2013 |
12312 |
526.65 |
| Oct 09 2013 |
23356 |
505.17 |
| Oct 09 2013 |
27703 |
646.03 |
| Oct 09 2013 |
37259 |
565.81 |
| Oct 02 2013 |
23345 |
505.17 |
| Oct 02 2013 |
12419 |
526.65 |
| Oct 02 2013 |
27868 |
646.03 |
| Oct 02 2013 |
37402 |
565.81 |
| Sep 25 2013 |
23248 |
505.17 |
| Sep 25 2013 |
12388 |
526.65 |
| Sep 25 2013 |
27857 |
646.03 |
| Sep 25 2013 |
37362 |
565.81 |
| Sep 18 2013 |
27628 |
646.03 |
| Sep 18 2013 |
23133 |
505.17 |
| Sep 18 2013 |
12260 |
526.65 |
| Sep 18 2013 |
37006 |
565.81 |
| Sep 11 2013 |
12137 |
526.65 |
| Sep 11 2013 |
22972 |
505.17 |
| Sep 11 2013 |
27537 |
646.03 |
| Sep 11 2013 |
36747 |
565.81 |
| Sep 04 2013 |
22895 |
505.17 |
| Sep 04 2013 |
12273 |
526.65 |
| Sep 04 2013 |
27810 |
646.03 |
| Sep 04 2013 |
36909 |
565.81 |
| Aug 28 2013 |
27581 |
646.03 |
| Aug 28 2013 |
12541 |
526.65 |
| Aug 28 2013 |
22820 |
505.17 |
| Aug 28 2013 |
36625 |
565.81 |
| Aug 21 2013 |
12542 |
526.65 |
| Aug 21 2013 |
22964 |
505.17 |
| Aug 21 2013 |
27654 |
646.03 |
| Aug 21 2013 |
36884 |
565.81 |
| Aug 14 2013 |
23085 |
505.17 |
| Aug 14 2013 |
11972 |
526.65 |
| Aug 14 2013 |
27661 |
646.03 |
| Aug 14 2013 |
36590 |
565.81 |
| Aug 07 2013 |
12125 |
526.65 |
| Aug 07 2013 |
23344 |
505.17 |
| Aug 07 2013 |
27610 |
646.03 |
| Aug 07 2013 |
36885 |
565.81 |
| Jul 31 2013 |
12220 |
526.65 |
| Jul 31 2013 |
25669 |
534.28 |
| Jul 31 2013 |
28147 |
646.03 |
| Jul 31 2013 |
38286 |
577.45 |
| Jul 24 2013 |
25907 |
534.28 |
| Jul 24 2013 |
12250 |
526.65 |
| Jul 24 2013 |
28046 |
646.03 |
| Jul 24 2013 |
38541 |
577.45 |
| Jul 17 2013 |
26031 |
534.28 |
| Jul 17 2013 |
12186 |
526.65 |
| Jul 17 2013 |
28103 |
646.03 |
| Jul 17 2013 |
38710 |
577.45 |
| Jul 10 2013 |
28370 |
646.03 |
| Jul 10 2013 |
26230 |
534.28 |
| Jul 10 2013 |
12490 |
526.65 |
| Jul 10 2013 |
39104 |
577.45 |
| Jul 03 2013 |
26454 |
534.28 |
| Jul 03 2013 |
12351 |
526.65 |
| Jul 03 2013 |
28282 |
646.03 |
| Jul 03 2013 |
39111 |
577.45 |
| Jun 26 2013 |
12197 |
526.65 |
| Jun 26 2013 |
26746 |
534.28 |
| Jun 26 2013 |
27884 |
628.54 |
| Jun 26 2013 |
38777 |
570.46 |
| Jun 19 2013 |
28139 |
628.54 |
| Jun 19 2013 |
12032 |
526.65 |
| Jun 19 2013 |
27562 |
543.57 |
| Jun 19 2013 |
39550 |
581.83 |
| Jun 12 2013 |
28179 |
628.54 |
| Jun 12 2013 |
27615 |
543.57 |
| Jun 12 2013 |
12317 |
526.65 |
| Jun 12 2013 |
39862 |
581.83 |
| Jun 05 2013 |
27178 |
543.57 |
| Jun 05 2013 |
27852 |
628.54 |
| Jun 05 2013 |
40323 |
600.22 |
| May 29 2013 |
27735 |
628.54 |
| May 29 2013 |
27276 |
543.57 |
| May 29 2013 |
40395 |
600.22 |
| May 22 2013 |
28264 |
628.54 |
| May 22 2013 |
27683 |
543.57 |
| May 22 2013 |
41217 |
600.22 |
| May 15 2013 |
27815 |
543.57 |
| May 15 2013 |
28182 |
628.54 |
| May 15 2013 |
41242 |
600.22 |
| May 08 2013 |
27690 |
543.57 |
| May 08 2013 |
28170 |
628.54 |
| May 08 2013 |
41172 |
600.22 |
| May 01 2013 |
28569 |
628.54 |
| May 01 2013 |
27754 |
543.57 |
| May 01 2013 |
41422 |
600.22 |
| Apr 24 2013 |
27718 |
543.57 |
| Apr 24 2013 |
27637 |
628.54 |
| Apr 24 2013 |
41044 |
600.22 |
| Apr 17 2013 |
27553 |
543.57 |
| Apr 17 2013 |
27022 |
596.36 |
| Apr 17 2013 |
39345 |
569.96 |
| Apr 10 2013 |
27027 |
543.57 |
| Apr 10 2013 |
26901 |
596.36 |
| Apr 10 2013 |
39037 |
569.96 |
| Apr 03 2013 |
26826 |
596.36 |
| Apr 03 2013 |
26731 |
543.57 |
| Apr 03 2013 |
38822 |
569.96 |
| Mar 27 2013 |
26740 |
543.57 |
| Mar 27 2013 |
27352 |
596.36 |
| Mar 27 2013 |
39010 |
569.96 |
| Mar 20 2013 |
26258 |
543.57 |
| Mar 20 2013 |
27120 |
596.36 |
| Mar 20 2013 |
38878 |
569.96 |
| Mar 13 2013 |
19818 |
596.36 |
| Mar 13 2013 |
38696 |
569.96 |
| Oct 19 2012 |
23214 |
543.57 |
| Oct 19 2012 |
24736 |
596.36 |
| Oct 19 2012 |
37920 |
569.96 |
| Sep 23 2012 |
24248 |
596.36 |
| Sep 23 2012 |
22975 |
543.57 |
| Sep 23 2012 |
37351 |
569.96 |
| Aug 31 2012 |
22341 |
543.57 |
| Aug 31 2012 |
23179 |
596.36 |
| Aug 31 2012 |
36420 |
569.96 |
| Aug 24 2012 |
22854 |
596.36 |
| Aug 24 2012 |
21936 |
543.57 |
| Aug 24 2012 |
35947 |
569.96 |
| Aug 10 2012 |
20958 |
543.57 |
| Aug 10 2012 |
21971 |
596.36 |
| Aug 10 2012 |
34748 |
569.96 |
| Aug 03 2012 |
21457 |
596.36 |
| Aug 03 2012 |
35433 |
596.36 |
| Jul 27 2012 |
20405 |
568.54 |
| Jul 27 2012 |
33297 |
568.54 |
| Jul 06 2012 |
19418 |
568.54 |
| Jul 06 2012 |
32117 |
568.54 |
| May 18 2012 |
11499 |
484.31 |
| May 18 2012 |
22606 |
484.31 |
| May 11 2012 |
12386 |
514.76 |
| May 11 2012 |
25047 |
514.76 |
| May 04 2012 |
11879 |
514.76 |
| May 04 2012 |
24407 |
514.76 |
| Apr 27 2012 |
11459 |
514.76 |
| Apr 27 2012 |
23554 |
514.76 |
| Apr 13 2012 |
10112 |
515.7 |
| Apr 13 2012 |
21713 |
515.7 |
| Apr 06 2012 |
9456 |
515.7 |
| Apr 06 2012 |
21133 |
515.7 |
| Mar 27 2012 |
8764 |
503.49 |
| Mar 27 2012 |
4679 |
501.78 |
| Mar 27 2012 |
19851 |
503.14 |
| Sep 23 2011 |
11325 |
496.61 |
| Sep 23 2011 |
9876 |
460.5 |
| Sep 23 2011 |
16276 |
487.99 |
| Sep 16 2011 |
11252 |
496.61 |
| Sep 16 2011 |
9859 |
460.5 |
| Sep 16 2011 |
16233 |
487.99 |
| Sep 10 2011 |
11254 |
504.05 |
| Sep 10 2011 |
9652 |
460.5 |
| Sep 10 2011 |
16178 |
492.23 |
| Sep 02 2011 |
9496 |
460.5 |
| Sep 02 2011 |
11190 |
504.05 |
| Sep 02 2011 |
16055 |
492.23 |
| Aug 26 2011 |
11182 |
504.05 |
| Aug 26 2011 |
9474 |
460.5 |
| Aug 26 2011 |
16032 |
492.23 |
| Aug 19 2011 |
9303 |
460.5 |
| Aug 19 2011 |
10747 |
504.05 |
| Aug 19 2011 |
15069 |
492.23 |
| Aug 12 2011 |
10471 |
504.05 |
| Aug 12 2011 |
9252 |
460.5 |
| Aug 12 2011 |
14882 |
492.23 |
| Aug 05 2011 |
9204 |
460.5 |
| Aug 05 2011 |
10308 |
504.05 |
| Aug 05 2011 |
14739 |
492.23 |
| Jul 29 2011 |
10198 |
504.05 |
| Jul 29 2011 |
9127 |
460.5 |
| Jul 29 2011 |
14596 |
492.23 |
| Jul 22 2011 |
8741 |
460.5 |
| Jul 22 2011 |
9684 |
510.63 |
| Jul 22 2011 |
14070 |
494.21 |
| Jul 15 2011 |
8746 |
493.34 |
| Jul 15 2011 |
8315 |
460.5 |
| Jul 15 2011 |
12799 |
481.89 |
| Jul 08 2011 |
7949 |
460.5 |
| Jul 08 2011 |
7796 |
493.34 |
| Jul 08 2011 |
12078 |
481.89 |
| Jul 01 2011 |
6396 |
460.5 |
| Jul 01 2011 |
5691 |
493.34 |
| Jul 01 2011 |
9694 |
481.89 |
| Jun 17 2011 |
6129 |
460.5 |
| Jun 17 2011 |
4776 |
469.09 |
| Jun 17 2011 |
8983 |
472.97 |
| Jun 10 2011 |
6379 |
477.23 |
| Jun 10 2011 |
5049 |
466.83 |
| Jun 10 2011 |
9526 |
484.86 |
| Jun 03 2011 |
5939 |
477.23 |
| Jun 03 2011 |
4638 |
466.83 |
| Jun 03 2011 |
8810 |
480.63 |
| May 29 2011 |
5871 |
477.23 |
| May 29 2011 |
4552 |
466.83 |
| May 29 2011 |
8817 |
480.63 |
| May 06 2011 |
4094 |
471.2 |
| May 06 2011 |
5680 |
471.66 |
| May 06 2011 |
8308 |
471.38 |
| Apr 22 2011 |
4848 |
496.16 |
| Apr 22 2011 |
5968 |
471.66 |
| Apr 22 2011 |
9064 |
481.07 |
| Apr 01 2011 |
6755 |
510.69 |
| Apr 01 2011 |
5913 |
505.14 |
| Apr 01 2011 |
9547 |
501.56 |
| Oct 15 2010 |
8892 |
505.14 |
| Oct 15 2010 |
9152 |
510.69 |
| Oct 15 2010 |
4719 |
568.37 |
| Oct 15 2010 |
13583 |
514.92 |
| Aug 15 2010 |
4473 |
568.37 |
| Aug 15 2010 |
8571 |
505.14 |
| Aug 15 2010 |
8730 |
510.69 |
| Aug 15 2010 |
13191 |
514.92 |
| Aug 01 2010 |
4454 |
568.37 |
| Aug 01 2010 |
8082 |
515.29 |
| Aug 01 2010 |
12971 |
525.9 |
| Jul 15 2010 |
3970 |
568.37 |
| Jul 15 2010 |
8366 |
556.06 |
| Jul 15 2010 |
13108 |
560.16 |
| Jul 01 2010 |
4292 |
568.37 |
| Jul 01 2010 |
8578 |
556.06 |
| Jul 01 2010 |
13672 |
560.16 |
| Jun 15 2010 |
4109 |
568.37 |
| Jun 15 2010 |
13236 |
568.37 |
| Jun 01 2010 |
3996 |
568.37 |
| Jun 01 2010 |
12367 |
568.37 |
| May 27 2010 |
3445 |
568.37 |
| May 27 2010 |
11552 |
568.37 |
