Sep 02 2021 |
5732 |
482.33 |
Sep 02 2021 |
7155 |
482.33 |
Aug 26 2021 |
5845 |
482.33 |
Aug 26 2021 |
7074 |
482.33 |
Aug 19 2021 |
5956 |
482.33 |
Aug 19 2021 |
7229 |
482.33 |
Aug 12 2021 |
5980 |
482.33 |
Aug 12 2021 |
7317 |
482.33 |
Aug 05 2021 |
6115 |
482.33 |
Aug 05 2021 |
7336 |
482.33 |
Jul 29 2021 |
6279 |
482.33 |
Jul 29 2021 |
7438 |
482.33 |
Jul 22 2021 |
6250 |
482.33 |
Jul 22 2021 |
7303 |
482.33 |
Jul 15 2021 |
6553 |
482.33 |
Jul 15 2021 |
7347 |
482.33 |
Jul 08 2021 |
6569 |
482.33 |
Jul 08 2021 |
7361 |
482.33 |
Jul 01 2021 |
6626 |
482.33 |
Jul 01 2021 |
7323 |
482.33 |
Jun 24 2021 |
6648 |
482.33 |
Jun 24 2021 |
7265 |
482.33 |
Jun 17 2021 |
6596 |
482.33 |
Jun 17 2021 |
7153 |
482.33 |
Jun 10 2021 |
6522 |
482.33 |
Jun 10 2021 |
6847 |
482.33 |
Jun 03 2021 |
6627 |
482.33 |
May 27 2021 |
6447 |
482.33 |
May 27 2021 |
6674 |
482.33 |
May 07 2021 |
16757 |
482.33 |
Sep 04 2020 |
4391 |
482.33 |
Sep 04 2020 |
6448 |
482.33 |
Aug 28 2020 |
4743 |
482.33 |
Aug 28 2020 |
6942 |
482.33 |
Aug 21 2020 |
5057 |
482.33 |
Aug 21 2020 |
7500 |
482.33 |
Aug 14 2020 |
5224 |
482.33 |
Aug 14 2020 |
7822 |
482.33 |
Aug 07 2020 |
5632 |
482.33 |
Aug 07 2020 |
8413 |
482.33 |
Jul 31 2020 |
6005 |
482.33 |
Jul 31 2020 |
8949 |
482.33 |
Jul 24 2020 |
6256 |
482.33 |
Jul 24 2020 |
9521 |
482.33 |
Jul 17 2020 |
6678 |
482.33 |
Jul 17 2020 |
9947 |
482.33 |
Jul 10 2020 |
6976 |
482.33 |
Jul 10 2020 |
10530 |
482.33 |
Jul 03 2020 |
7166 |
482.33 |
Jul 03 2020 |
10665 |
482.33 |
Jun 26 2020 |
7456 |
482.33 |
Jun 26 2020 |
11185 |
482.33 |
Jun 19 2020 |
7654 |
482.33 |
Jun 19 2020 |
11612 |
482.33 |
Jun 12 2020 |
8025 |
482.33 |
Jun 12 2020 |
12019 |
482.33 |
Jun 05 2020 |
8203 |
482.33 |
Jun 05 2020 |
12415 |
482.33 |
May 29 2020 |
8463 |
482.33 |
May 29 2020 |
12801 |
482.33 |
May 22 2020 |
8735 |
482.33 |
May 22 2020 |
13191 |
482.33 |
May 15 2020 |
9190 |
482.33 |
May 15 2020 |
13624 |
482.33 |
May 08 2020 |
9408 |
482.33 |
May 08 2020 |
13953 |
482.33 |
May 01 2020 |
9897 |
482.33 |
May 01 2020 |
14611 |
482.33 |
Apr 24 2020 |
10313 |
482.33 |
Apr 24 2020 |
15620 |
482.33 |
Apr 17 2020 |
10676 |
482.33 |
Apr 17 2020 |
15951 |
482.33 |
Apr 10 2020 |
10995 |
482.33 |
Apr 10 2020 |
16315 |
482.33 |
Apr 03 2020 |
11423 |
482.33 |
Apr 03 2020 |
16734 |
482.33 |
Mar 27 2020 |
11816 |
482.33 |
Mar 27 2020 |
17144 |
482.33 |
Mar 20 2020 |
12041 |
482.33 |
Mar 20 2020 |
17389 |
482.33 |
Mar 13 2020 |
12266 |
482.33 |
Mar 13 2020 |
17627 |
482.33 |
Mar 06 2020 |
12482 |
482.33 |
Mar 06 2020 |
17772 |
482.33 |
Feb 28 2020 |
12491 |
482.33 |
Feb 28 2020 |
17790 |
482.33 |
Feb 21 2020 |
12328 |
482.33 |
Feb 21 2020 |
17615 |
482.33 |
Feb 14 2020 |
12366 |
482.33 |
Feb 14 2020 |
17657 |
482.33 |
Feb 07 2020 |
12320 |
482.33 |
Feb 07 2020 |
17548 |
482.33 |
Jan 31 2020 |
12405 |
482.33 |
Jan 31 2020 |
17610 |
482.33 |
Jan 24 2020 |
12423 |
482.33 |
Jan 24 2020 |
17632 |
482.33 |
Jan 17 2020 |
12438 |
482.33 |
Jan 17 2020 |
17531 |
482.33 |
Jan 10 2020 |
12438 |
482.33 |
Jan 10 2020 |
17530 |
482.33 |
Jan 03 2020 |
12440 |
482.33 |
Jan 03 2020 |
17539 |
482.33 |
Dec 27 2019 |
12440 |
482.33 |
Dec 27 2019 |
17533 |
482.33 |
Dec 20 2019 |
12440 |
482.33 |
Dec 20 2019 |
17533 |
482.33 |
Dec 13 2019 |
12441 |
482.33 |
Dec 13 2019 |
17534 |
482.33 |
Dec 06 2019 |
12441 |
482.33 |
Dec 06 2019 |
17514 |
482.33 |
Nov 29 2019 |
12441 |
482.33 |
Nov 29 2019 |
17500 |
482.33 |
Nov 22 2019 |
12441 |
482.33 |
Nov 22 2019 |
17500 |
482.33 |
Nov 15 2019 |
12441 |
482.33 |
Nov 15 2019 |
17505 |
482.33 |
Nov 08 2019 |
12401 |
482.33 |
Nov 08 2019 |
17430 |
482.33 |
Jul 28 2017 |
12038 |
447.16 |
Jul 28 2017 |
16441 |
447.16 |
Jul 21 2017 |
12115 |
447.16 |
Jul 21 2017 |
16571 |
447.16 |
Jul 14 2017 |
12185 |
447.16 |
Jul 14 2017 |
16646 |
447.16 |
Jul 07 2017 |
12229 |
447.16 |
Jul 07 2017 |
16722 |
447.16 |
Jun 30 2017 |
12273 |
447.16 |
Jun 30 2017 |
16762 |
447.16 |
Jun 23 2017 |
12444 |
447.16 |
Jun 23 2017 |
16894 |
447.16 |
Jun 16 2017 |
12457 |
447.16 |
Jun 16 2017 |
16866 |
447.16 |
Jun 09 2017 |
12331 |
447.16 |
Jun 09 2017 |
16754 |
447.16 |
Jun 02 2017 |
12642 |
447.16 |
Jun 02 2017 |
17000 |
447.16 |
May 26 2017 |
12695 |
447.16 |
May 26 2017 |
17058 |
447.16 |
May 19 2017 |
16980 |
484.38 |
May 19 2017 |
14162 |
457.53 |
May 19 2017 |
19975 |
466.48 |
May 12 2017 |
14230 |
457.53 |
May 12 2017 |
17167 |
484.38 |
May 12 2017 |
20094 |
466.48 |
May 05 2017 |
17110 |
484.38 |
May 05 2017 |
14268 |
457.53 |
May 05 2017 |
20088 |
466.48 |
Apr 28 2017 |
16843 |
484.38 |
Apr 28 2017 |
14125 |
457.53 |
Apr 28 2017 |
19831 |
466.48 |
Apr 21 2017 |
17118 |
484.38 |
Apr 21 2017 |
14346 |
457.53 |
Apr 21 2017 |
20030 |
466.48 |
Apr 14 2017 |
14479 |
457.53 |
Apr 14 2017 |
17160 |
484.38 |
Apr 14 2017 |
20028 |
466.48 |
Apr 07 2017 |
17287 |
484.38 |
Apr 07 2017 |
14332 |
457.53 |
Apr 07 2017 |
19773 |
466.48 |
Mar 31 2017 |
17625 |
484.38 |
Mar 31 2017 |
14316 |
457.53 |
Mar 31 2017 |
19962 |
466.48 |
Mar 24 2017 |
14082 |
457.53 |
Mar 24 2017 |
17457 |
484.38 |
Mar 24 2017 |
19699 |
466.48 |
Mar 17 2017 |
7421 |
450.02 |
Mar 17 2017 |
16200 |
470.71 |
Mar 17 2017 |
13351 |
449.03 |
Mar 17 2017 |
17190 |
446.94 |
Mar 10 2017 |
16319 |
470.71 |
Mar 10 2017 |
7318 |
450.02 |
Mar 10 2017 |
13351 |
449.03 |
Mar 10 2017 |
17254 |
446.94 |
Mar 03 2017 |
16235 |
470.71 |
Mar 03 2017 |
7337 |
450.02 |
Mar 03 2017 |
13270 |
449.03 |
Mar 03 2017 |
17161 |
446.94 |
Feb 24 2017 |
7432 |
450.02 |
Feb 24 2017 |
16171 |
470.71 |
Feb 24 2017 |
13364 |
449.03 |
Feb 24 2017 |
17189 |
446.94 |
Feb 17 2017 |
7341 |
450.02 |
Feb 17 2017 |
15986 |
470.71 |
Feb 17 2017 |
13374 |
449.03 |
Feb 17 2017 |
17242 |
446.94 |
Feb 10 2017 |
16024 |
470.71 |
Feb 10 2017 |
7427 |
450.02 |
Feb 10 2017 |
13518 |
449.03 |
Feb 10 2017 |
17342 |
446.94 |
Feb 03 2017 |
13473 |
449.03 |
Feb 03 2017 |
16025 |
470.71 |
Feb 03 2017 |
7396 |
450.02 |
Feb 03 2017 |
17309 |
446.94 |
Jan 27 2017 |
7384 |
450.02 |
Jan 27 2017 |
16069 |
470.71 |
Jan 27 2017 |
13449 |
449.03 |
Jan 27 2017 |
17318 |
446.94 |
Jan 20 2017 |
7401 |
450.02 |
Jan 20 2017 |
16041 |
470.71 |
Jan 20 2017 |
13401 |
449.03 |
Jan 20 2017 |
17269 |
446.94 |
Jan 13 2017 |
13377 |
449.03 |
Jan 13 2017 |
7401 |
450.02 |
Jan 13 2017 |
16050 |
470.71 |
Jan 13 2017 |
17244 |
446.94 |
Jan 06 2017 |
13377 |
449.03 |
Jan 06 2017 |
16052 |
470.71 |
Jan 06 2017 |
7401 |
450.02 |
Jan 06 2017 |
17247 |
446.94 |
Dec 30 2016 |
16058 |
470.71 |
Dec 30 2016 |
7397 |
450.02 |
Dec 30 2016 |
13377 |
449.03 |
Dec 30 2016 |
17254 |
446.94 |
Dec 23 2016 |
13377 |
449.03 |
Dec 23 2016 |
16058 |
470.71 |
Dec 23 2016 |
7397 |
450.02 |
Dec 23 2016 |
17254 |
446.94 |
Dec 16 2016 |
13377 |
449.03 |
Dec 16 2016 |
7397 |
450.02 |
Dec 16 2016 |
16052 |
470.71 |
Dec 16 2016 |
17251 |
446.94 |
Dec 09 2016 |
7403 |
450.02 |
Dec 09 2016 |
16051 |
470.71 |
Dec 09 2016 |
13379 |
449.03 |
Dec 09 2016 |
17252 |
446.94 |
Dec 02 2016 |
16051 |
470.71 |
Dec 02 2016 |
7403 |
450.02 |
Dec 02 2016 |
13379 |
449.03 |
Dec 02 2016 |
17253 |
446.94 |
Nov 25 2016 |
13379 |
449.03 |
Nov 25 2016 |
7391 |
450.02 |
Nov 25 2016 |
16047 |
470.71 |
Nov 25 2016 |
17250 |
446.94 |
Nov 18 2016 |
7391 |
450.02 |
Nov 18 2016 |
16047 |
470.71 |
Nov 18 2016 |
13379 |
449.03 |
Nov 18 2016 |
17250 |
446.94 |
Nov 11 2016 |
16047 |
470.71 |
Nov 11 2016 |
7391 |
450.02 |
Nov 11 2016 |
13364 |
449.03 |
Nov 11 2016 |
17240 |
446.94 |
Nov 04 2016 |
7391 |
450.02 |
Nov 04 2016 |
16047 |
470.71 |
Nov 04 2016 |
13364 |
449.03 |
Nov 04 2016 |
17240 |
446.94 |
Oct 28 2016 |
13379 |
449.03 |
Oct 28 2016 |
7376 |
450.02 |
Oct 28 2016 |
16048 |
470.71 |
Oct 28 2016 |
17258 |
446.94 |
Oct 21 2016 |
7376 |
450.02 |
Oct 21 2016 |
16054 |
470.71 |
Oct 21 2016 |
13393 |
449.03 |
Oct 21 2016 |
17272 |
446.94 |
Oct 14 2016 |
16011 |
470.71 |
Oct 14 2016 |
7398 |
450.02 |
Oct 14 2016 |
13396 |
449.03 |
Oct 14 2016 |
17253 |
446.94 |
Oct 07 2016 |
13392 |
449.03 |
Oct 07 2016 |
16028 |
470.71 |
Oct 07 2016 |
7395 |
450.02 |
Oct 07 2016 |
17258 |
446.94 |
Sep 30 2016 |
7434 |
450.02 |
Sep 30 2016 |
16071 |
470.71 |
Sep 30 2016 |
13398 |
449.03 |
Sep 30 2016 |
17277 |
446.94 |
Sep 23 2016 |
7403 |
450.02 |
Sep 23 2016 |
16082 |
470.71 |
Sep 23 2016 |
13246 |
449.03 |
Sep 23 2016 |
17154 |
446.94 |
Sep 16 2016 |
7413 |
450.02 |
Sep 16 2016 |
16170 |
470.71 |
Sep 16 2016 |
13194 |
449.03 |
Sep 16 2016 |
17184 |
446.94 |
Sep 09 2016 |
7500 |
450.02 |
Sep 09 2016 |
16257 |
470.71 |
Sep 09 2016 |
13320 |
449.03 |
Sep 09 2016 |
17269 |
446.94 |
Sep 02 2016 |
7649 |
450.02 |
Sep 02 2016 |
16435 |
470.71 |
Sep 02 2016 |
13358 |
449.03 |
Sep 02 2016 |
17411 |
446.94 |
Aug 26 2016 |
16489 |
470.71 |
Aug 26 2016 |
7464 |
450.02 |
Aug 26 2016 |
13116 |
449.03 |
Aug 26 2016 |
17194 |
446.94 |
Aug 19 2016 |
13137 |
449.03 |
Aug 19 2016 |
16518 |
470.71 |
Aug 19 2016 |
7599 |
450.02 |
Aug 19 2016 |
17220 |
446.94 |
Aug 12 2016 |
7976 |
450.02 |
Aug 12 2016 |
16731 |
470.71 |
Aug 12 2016 |
13170 |
449.03 |
Aug 12 2016 |
18251 |
443.36 |
Aug 05 2016 |
16672 |
470.71 |
Aug 05 2016 |
8029 |
450.02 |
Aug 05 2016 |
13216 |
449.03 |
Aug 05 2016 |
18374 |
443.36 |
Jul 29 2016 |
13153 |
449.96 |
Jul 29 2016 |
8081 |
450.02 |
Jul 29 2016 |
16716 |
470.71 |
Jul 29 2016 |
19142 |
447.51 |
Jul 22 2016 |
13277 |
449.96 |
Jul 22 2016 |
8191 |
450.02 |
Jul 22 2016 |
16923 |
470.71 |
Jul 22 2016 |
19355 |
447.51 |
Jun 22 2016 |
13497 |
449.96 |
Jun 22 2016 |
17218 |
470.71 |
Jun 22 2016 |
8133 |
450.02 |
Jun 22 2016 |
20388 |
447.51 |
Jun 15 2016 |
13686 |
449.96 |
Jun 15 2016 |
17264 |
470.71 |
Jun 15 2016 |
8416 |
450.02 |
Jun 15 2016 |
20588 |
447.51 |
Jun 08 2016 |
17380 |
470.71 |
Jun 08 2016 |
8519 |
450.02 |
Jun 08 2016 |
13717 |
449.96 |
Jun 08 2016 |
20657 |
447.51 |
Jun 01 2016 |
8674 |
450.02 |
Jun 01 2016 |
17460 |
470.71 |
Jun 01 2016 |
13807 |
449.96 |
Jun 01 2016 |
20919 |
447.51 |
May 25 2016 |
17380 |
470.71 |
May 25 2016 |
8582 |
450.02 |
May 25 2016 |
13784 |
449.96 |
May 25 2016 |
20782 |
447.51 |
May 18 2016 |
8660 |
450.02 |
May 18 2016 |
16153 |
457.04 |
May 18 2016 |
11974 |
432.01 |
May 18 2016 |
20228 |
442.41 |
May 11 2016 |
12012 |
432.01 |
May 11 2016 |
16069 |
457.04 |
May 11 2016 |
8554 |
450.02 |
May 11 2016 |
20228 |
442.41 |
May 04 2016 |
8546 |
450.02 |
May 04 2016 |
15975 |
457.04 |
May 04 2016 |
11942 |
432.01 |
May 04 2016 |
20129 |
442.41 |
Apr 27 2016 |
16266 |
457.04 |
Apr 27 2016 |
8761 |
450.02 |
Apr 27 2016 |
12136 |
432.01 |
Apr 27 2016 |
20429 |
442.41 |
Apr 20 2016 |
12109 |
432.01 |
Apr 20 2016 |
8815 |
450.02 |
Apr 20 2016 |
16303 |
457.04 |
Apr 20 2016 |
20439 |
442.41 |
Apr 13 2016 |
17511 |
470.07 |
Apr 13 2016 |
8881 |
450.02 |
Apr 13 2016 |
10998 |
419.91 |
Apr 13 2016 |
19396 |
435.49 |
Apr 06 2016 |
11236 |
419.91 |
Apr 06 2016 |
17579 |
470.07 |
Apr 06 2016 |
9020 |
450.02 |
Apr 06 2016 |
19613 |
435.49 |
Mar 30 2016 |
9820 |
407.8 |
Mar 30 2016 |
18771 |
483.11 |
Mar 30 2016 |
8771 |
450.02 |
Mar 30 2016 |
21235 |
446.97 |
Mar 23 2016 |
9080 |
450.02 |
Mar 23 2016 |
18716 |
483.11 |
Mar 23 2016 |
10032 |
407.8 |
Mar 23 2016 |
21363 |
446.97 |
Mar 16 2016 |
18658 |
483.11 |
Mar 16 2016 |
10110 |
407.8 |
Mar 16 2016 |
21118 |
445.45 |
Mar 09 2016 |
18553 |
483.11 |
Mar 09 2016 |
10149 |
407.8 |
Mar 09 2016 |
21164 |
445.45 |
Mar 02 2016 |
9996 |
407.8 |
Mar 02 2016 |
18500 |
483.11 |
Mar 02 2016 |
21015 |
445.45 |
Feb 24 2016 |
18418 |
483.11 |
Feb 24 2016 |
10020 |
407.8 |
Feb 24 2016 |
20951 |
445.45 |
Feb 17 2016 |
18498 |
483.11 |
Feb 17 2016 |
10159 |
407.8 |
Feb 17 2016 |
21156 |
445.45 |
Feb 10 2016 |
10157 |
407.8 |
Feb 10 2016 |
18464 |
483.11 |
Feb 10 2016 |
21124 |
445.45 |
Feb 03 2016 |
18441 |
483.11 |
Feb 03 2016 |
10179 |
407.8 |
Feb 03 2016 |
21116 |
445.45 |
Jan 27 2016 |
18370 |
483.11 |
Jan 27 2016 |
10202 |
407.8 |
Jan 27 2016 |
21119 |
445.45 |
Jan 20 2016 |
18416 |
483.11 |
Jan 20 2016 |
10194 |
407.8 |
Jan 20 2016 |
21131 |
445.45 |
Jan 13 2016 |
10201 |
407.8 |
Jan 13 2016 |
18457 |
483.11 |
Jan 13 2016 |
21163 |
445.45 |
Jan 06 2016 |
18463 |
483.11 |
Jan 06 2016 |
10201 |
407.8 |
Jan 06 2016 |
21175 |
445.45 |
Dec 30 2015 |
18448 |
483.11 |
Dec 30 2015 |
10201 |
407.8 |
Dec 30 2015 |
21169 |
445.45 |
Dec 23 2015 |
18447 |
483.11 |
Dec 23 2015 |
10200 |
407.8 |
Dec 23 2015 |
21170 |
445.45 |
Dec 16 2015 |
18447 |
483.11 |
Dec 16 2015 |
10200 |
407.8 |
Dec 16 2015 |
21170 |
445.45 |
Dec 09 2015 |
18455 |
483.11 |
Dec 09 2015 |
10200 |
407.8 |
Dec 09 2015 |
21175 |
445.45 |
Dec 02 2015 |
18456 |
483.11 |
Dec 02 2015 |
10201 |
407.8 |
Dec 02 2015 |
21176 |
445.45 |
Nov 25 2015 |
10201 |
407.8 |
Nov 25 2015 |
18456 |
483.11 |
Nov 25 2015 |
21177 |
445.45 |
Nov 18 2015 |
18456 |
483.11 |
Nov 18 2015 |
10200 |
407.8 |
Nov 18 2015 |
21176 |
445.45 |
Nov 11 2015 |
18456 |
483.11 |
Nov 11 2015 |
10191 |
407.8 |
Nov 11 2015 |
21154 |
445.45 |
Nov 04 2015 |
10191 |
407.8 |
Nov 04 2015 |
18456 |
483.11 |
Nov 04 2015 |
21154 |
445.45 |
Oct 28 2015 |
18420 |
483.11 |
Oct 28 2015 |
10192 |
407.8 |
Oct 28 2015 |
21120 |
445.45 |
Oct 21 2015 |
10165 |
407.8 |
Oct 21 2015 |
18444 |
483.11 |
Oct 21 2015 |
21096 |
445.45 |
Oct 14 2015 |
10158 |
407.8 |
Oct 14 2015 |
18441 |
483.11 |
Oct 14 2015 |
21101 |
445.45 |
Oct 07 2015 |
18389 |
483.11 |
Oct 07 2015 |
10178 |
407.8 |
Oct 07 2015 |
21106 |
445.45 |
Sep 30 2015 |
18387 |
483.11 |
Sep 30 2015 |
10185 |
407.8 |
Sep 30 2015 |
21124 |
445.45 |
Sep 23 2015 |
18366 |
483.11 |
Sep 23 2015 |
10238 |
407.8 |
Sep 23 2015 |
21171 |
445.45 |
Sep 16 2015 |
10130 |
407.8 |
Sep 16 2015 |
18340 |
483.11 |
Sep 16 2015 |
21060 |
445.45 |
Sep 09 2015 |
18299 |
483.11 |
Sep 09 2015 |
10099 |
407.8 |
Sep 09 2015 |
21024 |
445.45 |
Sep 02 2015 |
18113 |
483.11 |
Sep 02 2015 |
10156 |
407.8 |
Sep 02 2015 |
20994 |
445.45 |
Aug 26 2015 |
10308 |
407.8 |
Aug 26 2015 |
18344 |
483.11 |
Aug 26 2015 |
21162 |
445.45 |
Aug 19 2015 |
18412 |
483.11 |
Aug 19 2015 |
10503 |
407.8 |
Aug 19 2015 |
21364 |
445.45 |
Aug 12 2015 |
18521 |
483.11 |
Aug 12 2015 |
10504 |
407.8 |
Aug 12 2015 |
21460 |
445.45 |
Aug 05 2015 |
18442 |
483.11 |
Aug 05 2015 |
10575 |
407.8 |
Aug 05 2015 |
21437 |
445.45 |
Jul 29 2015 |
10624 |
407.8 |
Jul 29 2015 |
18632 |
483.11 |
Jul 29 2015 |
21639 |
445.45 |
Jul 22 2015 |
18566 |
483.11 |
Jul 22 2015 |
10649 |
407.8 |
Jul 22 2015 |
21705 |
445.45 |
Jul 15 2015 |
18677 |
483.11 |
Jul 15 2015 |
10874 |
407.8 |
Jul 15 2015 |
21878 |
445.45 |
Jul 08 2015 |
16593 |
460.47 |
Jul 08 2015 |
10946 |
407.8 |
Jul 08 2015 |
21657 |
442.91 |
Jul 01 2015 |
16689 |
460.47 |
Jul 01 2015 |
11013 |
407.8 |
Jul 01 2015 |
21766 |
442.91 |
Jun 24 2015 |
16760 |
460.47 |
Jun 24 2015 |
11025 |
407.8 |
Jun 24 2015 |
21849 |
442.91 |
Jun 17 2015 |
16799 |
460.47 |
Jun 17 2015 |
11013 |
407.8 |
Jun 17 2015 |
21868 |
442.91 |
Jun 10 2015 |
11066 |
407.8 |
Jun 10 2015 |
16803 |
460.47 |
Jun 10 2015 |
21877 |
442.91 |
Jun 03 2015 |
16753 |
460.47 |
Jun 03 2015 |
16669 |
453.9 |
Jun 03 2015 |
24220 |
457.19 |
May 27 2015 |
16733 |
460.47 |
May 27 2015 |
16532 |
453.9 |
May 27 2015 |
24024 |
457.19 |
May 20 2015 |
16605 |
453.9 |
May 20 2015 |
16772 |
460.47 |
May 20 2015 |
24035 |
457.19 |
May 13 2015 |
16695 |
460.47 |
May 13 2015 |
16778 |
453.9 |
May 13 2015 |
24108 |
457.19 |
May 06 2015 |
16629 |
453.9 |
May 06 2015 |
16348 |
460.47 |
May 06 2015 |
23731 |
457.19 |
Apr 29 2015 |
16485 |
460.47 |
Apr 29 2015 |
16835 |
453.9 |
Apr 29 2015 |
23958 |
457.19 |
Apr 22 2015 |
21683 |
500 |
Apr 22 2015 |
16551 |
460.47 |
Apr 22 2015 |
26480 |
473.65 |
Apr 15 2015 |
14246 |
437.84 |
Apr 15 2015 |
21333 |
500 |
Apr 15 2015 |
25486 |
468.92 |
Apr 08 2015 |
21426 |
500 |
Apr 08 2015 |
14419 |
437.84 |
Apr 08 2015 |
25609 |
468.92 |
Apr 01 2015 |
14546 |
437.84 |
Apr 01 2015 |
21593 |
500 |
Apr 01 2015 |
26075 |
468.92 |
Mar 25 2015 |
14730 |
441.18 |
Mar 25 2015 |
18359 |
472.98 |
Mar 25 2015 |
23608 |
457.08 |
Mar 18 2015 |
14477 |
441.18 |
Mar 18 2015 |
17649 |
472.98 |
Mar 18 2015 |
22937 |
457.08 |
Mar 11 2015 |
16370 |
456.99 |
Mar 11 2015 |
14622 |
441.18 |
Mar 11 2015 |
22641 |
450.66 |
Mar 04 2015 |
14821 |
441.18 |
Mar 04 2015 |
16619 |
456.99 |
Mar 04 2015 |
22908 |
450.66 |
Feb 25 2015 |
16649 |
456.99 |
Feb 25 2015 |
14734 |
441.18 |
Feb 25 2015 |
22913 |
450.66 |
Feb 18 2015 |
16786 |
456.99 |
Feb 18 2015 |
14803 |
441.18 |
Feb 18 2015 |
23010 |
450.66 |
Feb 11 2015 |
16793 |
456.99 |
Feb 11 2015 |
14859 |
441.18 |
Feb 11 2015 |
23006 |
450.66 |
Feb 04 2015 |
14856 |
441.18 |
Feb 04 2015 |
16833 |
456.99 |
Feb 04 2015 |
23040 |
450.66 |
Jan 28 2015 |
14881 |
441.18 |
Jan 28 2015 |
16780 |
456.99 |
Jan 28 2015 |
23051 |
450.66 |
Jan 21 2015 |
14859 |
441.18 |
Jan 21 2015 |
16788 |
456.99 |
Jan 21 2015 |
23071 |
450.66 |
Jan 14 2015 |
16802 |
456.99 |
Jan 14 2015 |
14858 |
441.18 |
Jan 14 2015 |
23081 |
450.66 |
Jan 07 2015 |
16802 |
456.99 |
Jan 07 2015 |
14827 |
441.18 |
Jan 07 2015 |
23053 |
450.66 |
Dec 31 2014 |
14826 |
441.18 |
Dec 31 2014 |
16802 |
456.99 |
Dec 31 2014 |
23062 |
450.66 |
Dec 24 2014 |
16802 |
456.99 |
Dec 24 2014 |
14826 |
441.18 |
Dec 24 2014 |
23062 |
450.66 |
Dec 17 2014 |
14811 |
441.18 |
Dec 17 2014 |
16802 |
456.99 |
Dec 17 2014 |
23053 |
450.66 |
Dec 10 2014 |
14811 |
441.18 |
Dec 10 2014 |
16802 |
456.99 |
Dec 10 2014 |
23053 |
450.66 |
Dec 03 2014 |
14811 |
441.18 |
Dec 03 2014 |
16802 |
456.99 |
Dec 03 2014 |
23053 |
450.66 |
Nov 26 2014 |
16802 |
456.99 |
Nov 26 2014 |
14811 |
441.18 |
Nov 26 2014 |
23053 |
450.66 |
Nov 19 2014 |
14811 |
441.18 |
Nov 19 2014 |
16802 |
456.99 |
Nov 19 2014 |
23053 |
450.66 |
Nov 12 2014 |
14811 |
441.18 |
Nov 12 2014 |
16802 |
456.99 |
Nov 12 2014 |
23053 |
450.66 |
Nov 05 2014 |
16802 |
456.99 |
Nov 05 2014 |
14811 |
441.18 |
Nov 05 2014 |
23054 |
450.66 |
Oct 29 2014 |
16796 |
456.99 |
Oct 29 2014 |
14811 |
441.18 |
Oct 29 2014 |
23051 |
450.66 |
Oct 22 2014 |
14751 |
441.18 |
Oct 22 2014 |
16764 |
456.99 |
Oct 22 2014 |
23061 |
450.66 |
Oct 15 2014 |
16670 |
456.99 |
Oct 15 2014 |
14734 |
441.18 |
Oct 15 2014 |
22985 |
450.66 |
Oct 08 2014 |
16679 |
456.99 |
Oct 08 2014 |
14715 |
441.18 |
Oct 08 2014 |
22975 |
450.66 |
Oct 01 2014 |
14746 |
441.18 |
Oct 01 2014 |
16686 |
456.99 |
Oct 01 2014 |
23012 |
450.66 |
Sep 24 2014 |
14688 |
441.18 |
Sep 24 2014 |
16795 |
456.99 |
Sep 24 2014 |
23044 |
450.66 |
Sep 17 2014 |
16637 |
456.99 |
Sep 17 2014 |
14749 |
441.18 |
Sep 17 2014 |
22992 |
450.66 |
Sep 10 2014 |
14612 |
441.18 |
Sep 10 2014 |
16642 |
456.99 |
Sep 10 2014 |
23015 |
450.66 |
Sep 03 2014 |
14613 |
441.18 |
Sep 03 2014 |
16680 |
456.99 |
Sep 03 2014 |
23085 |
450.66 |
Aug 27 2014 |
14731 |
441.18 |
Aug 27 2014 |
16565 |
456.99 |
Aug 27 2014 |
23131 |
450.66 |
Aug 20 2014 |
16582 |
456.99 |
Aug 20 2014 |
14655 |
441.18 |
Aug 20 2014 |
23156 |
450.66 |
Aug 13 2014 |
14705 |
441.18 |
Aug 13 2014 |
16519 |
456.99 |
Aug 13 2014 |
23193 |
450.66 |
Aug 06 2014 |
14754 |
441.18 |
Aug 06 2014 |
16690 |
456.99 |
Aug 06 2014 |
23315 |
450.66 |
Jul 30 2014 |
16743 |
456.99 |
Jul 30 2014 |
15112 |
444.51 |
Jul 30 2014 |
23959 |
453.87 |
Jul 23 2014 |
14936 |
444.51 |
Jul 23 2014 |
16594 |
456.99 |
Jul 23 2014 |
23746 |
453.87 |
Jul 16 2014 |
14936 |
444.51 |
Jul 16 2014 |
16762 |
456.99 |
Jul 16 2014 |
23720 |
453.87 |
Jul 09 2014 |
15079 |
444.51 |
Jul 09 2014 |
16849 |
456.99 |
Jul 09 2014 |
23743 |
453.87 |
Jul 02 2014 |
15230 |
444.51 |
Jul 02 2014 |
16922 |
456.99 |
Jul 02 2014 |
23961 |
453.87 |
Jun 25 2014 |
15389 |
444.51 |
Jun 25 2014 |
17033 |
456.99 |
Jun 25 2014 |
24086 |
453.87 |
Jun 18 2014 |
15491 |
444.51 |
Jun 18 2014 |
17084 |
456.99 |
Jun 18 2014 |
24105 |
453.87 |
Jun 11 2014 |
16983 |
456.99 |
Jun 11 2014 |
15509 |
444.51 |
Jun 11 2014 |
24283 |
453.87 |
Jun 04 2014 |
15813 |
444.51 |
Jun 04 2014 |
14771 |
435.48 |
Jun 04 2014 |
22114 |
438.49 |
May 28 2014 |
15779 |
444.51 |
May 28 2014 |
14680 |
435.48 |
May 28 2014 |
22034 |
438.49 |
May 21 2014 |
14720 |
435.48 |
May 21 2014 |
15861 |
444.51 |
May 21 2014 |
22170 |
438.49 |
May 14 2014 |
14840 |
435.48 |
May 14 2014 |
15960 |
444.51 |
May 14 2014 |
22269 |
438.49 |
May 07 2014 |
15752 |
444.51 |
May 07 2014 |
14449 |
435.48 |
May 07 2014 |
21969 |
438.49 |
Apr 30 2014 |
14915 |
435.48 |
Apr 30 2014 |
16258 |
444.51 |
Apr 30 2014 |
22475 |
438.49 |
Apr 23 2014 |
15210 |
435.48 |
Apr 23 2014 |
16446 |
444.51 |
Apr 23 2014 |
22800 |
438.49 |
Apr 16 2014 |
15196 |
435.48 |
Apr 16 2014 |
22208 |
435.48 |
Apr 09 2014 |
15766 |
435.48 |
Apr 09 2014 |
22555 |
435.48 |
Apr 02 2014 |
15795 |
435.48 |
Apr 02 2014 |
22202 |
435.48 |
Mar 26 2014 |
14276 |
425 |
Mar 26 2014 |
20548 |
425 |
Mar 19 2014 |
14207 |
425 |
Mar 19 2014 |
20519 |
425 |