| Sep 13 2019 |
5607 |
413.36 |
| Sep 13 2019 |
8394 |
413.36 |
| Sep 06 2019 |
5604 |
413.36 |
| Sep 06 2019 |
8525 |
413.36 |
| Aug 30 2019 |
5656 |
413.36 |
| Aug 30 2019 |
8590 |
413.36 |
| Aug 23 2019 |
5703 |
413.36 |
| Aug 23 2019 |
8668 |
413.36 |
| Aug 16 2019 |
5733 |
413.36 |
| Aug 16 2019 |
8677 |
413.36 |
| Aug 09 2019 |
5744 |
413.36 |
| Aug 09 2019 |
8691 |
413.36 |
| Aug 02 2019 |
5798 |
413.36 |
| Aug 02 2019 |
8755 |
413.36 |
| Jul 26 2019 |
5870 |
413.36 |
| Jul 26 2019 |
8846 |
413.36 |
| Jul 19 2019 |
5871 |
413.36 |
| Jul 19 2019 |
8868 |
413.36 |
| Jul 12 2019 |
6011 |
413.36 |
| Jul 12 2019 |
9021 |
413.36 |
| Jul 05 2019 |
6247 |
413.36 |
| Jul 05 2019 |
9287 |
413.36 |
| Jun 28 2019 |
6381 |
413.36 |
| Jun 28 2019 |
9420 |
413.36 |
| Jun 21 2019 |
6359 |
413.36 |
| Jun 21 2019 |
9359 |
413.36 |
| Jun 14 2019 |
6455 |
413.36 |
| Jun 14 2019 |
9401 |
413.36 |
| Jun 07 2019 |
6590 |
413.36 |
| Jun 07 2019 |
9527 |
413.36 |
| May 31 2019 |
6554 |
413.36 |
| May 31 2019 |
9544 |
413.36 |
| May 24 2019 |
4536 |
389.37 |
| May 24 2019 |
6589 |
389.37 |
| May 17 2019 |
4584 |
389.37 |
| May 17 2019 |
6648 |
389.37 |
| May 10 2019 |
4567 |
389.37 |
| May 10 2019 |
6586 |
389.37 |
| May 03 2019 |
8845 |
434.75 |
| May 03 2019 |
5816 |
404.61 |
| May 03 2019 |
11523 |
427.21 |
| Apr 26 2019 |
10292 |
449.36 |
| Apr 26 2019 |
5877 |
404.61 |
| Apr 26 2019 |
13142 |
440.41 |
| Apr 19 2019 |
9491 |
440 |
| Apr 19 2019 |
5829 |
404.61 |
| Apr 19 2019 |
9703 |
415.83 |
| Apr 18 2019 |
5842 |
404.61 |
| Apr 18 2019 |
9502 |
440 |
| Apr 12 2019 |
9641 |
440 |
| Apr 12 2019 |
6266 |
409.31 |
| Apr 12 2019 |
7800 |
399.99 |
| Apr 05 2019 |
9428 |
440 |
| Apr 05 2019 |
6007 |
409.31 |
| Apr 05 2019 |
7538 |
399.99 |
| Mar 29 2019 |
9295 |
440 |
| Mar 29 2019 |
5965 |
409.31 |
| Mar 29 2019 |
7518 |
399.99 |
| Mar 22 2019 |
5886 |
409.31 |
| Mar 22 2019 |
9228 |
440 |
| Mar 22 2019 |
7476 |
399.99 |
| Mar 15 2019 |
9203 |
440 |
| Mar 15 2019 |
6006 |
409.31 |
| Mar 15 2019 |
7555 |
399.99 |
| Mar 08 2019 |
9141 |
440 |
| Mar 08 2019 |
7790 |
430.18 |
| Mar 08 2019 |
7423 |
399.99 |
| Mar 01 2019 |
9154 |
440 |
| Mar 01 2019 |
7861 |
430.18 |
| Mar 01 2019 |
7469 |
399.99 |
| Feb 22 2019 |
7276 |
423.64 |
| Feb 22 2019 |
9179 |
440 |
| Feb 22 2019 |
7268 |
398 |
| Feb 15 2019 |
9101 |
440 |
| Feb 15 2019 |
7288 |
423.64 |
| Feb 15 2019 |
7235 |
398 |
| Feb 08 2019 |
9025 |
440 |
| Feb 08 2019 |
7254 |
423.64 |
| Feb 08 2019 |
7208 |
398 |
| Feb 01 2019 |
9050 |
440 |
| Feb 01 2019 |
8084 |
432.72 |
| Feb 01 2019 |
7221 |
398 |
| Jan 25 2019 |
9067 |
440 |
| Jan 25 2019 |
8086 |
432.72 |
| Jan 25 2019 |
7246 |
398 |
| Jan 18 2019 |
9076 |
440 |
| Jan 18 2019 |
8127 |
432.72 |
| Jan 18 2019 |
7264 |
398 |
| Jan 11 2019 |
9064 |
440 |
| Jan 11 2019 |
8127 |
432.72 |
| Jan 11 2019 |
7265 |
398 |
| Jan 04 2019 |
8128 |
432.72 |
| Jan 04 2019 |
9082 |
440 |
| Jan 04 2019 |
7272 |
398 |
| Dec 28 2018 |
9082 |
440 |
| Dec 28 2018 |
8128 |
432.72 |
| Dec 28 2018 |
7272 |
398 |
| Dec 21 2018 |
9082 |
440 |
| Dec 21 2018 |
8128 |
432.72 |
| Dec 21 2018 |
7272 |
398 |
| Dec 14 2018 |
8128 |
432.72 |
| Dec 14 2018 |
9082 |
440 |
| Dec 14 2018 |
7272 |
398 |
| Dec 07 2018 |
9075 |
440 |
| Dec 07 2018 |
8128 |
432.72 |
| Dec 07 2018 |
7270 |
398 |
| Nov 30 2018 |
8128 |
432.72 |
| Nov 30 2018 |
9075 |
440 |
| Nov 30 2018 |
7270 |
398 |
| Nov 23 2018 |
8128 |
432.72 |
| Nov 23 2018 |
9075 |
440 |
| Nov 23 2018 |
7270 |
398 |
| Nov 16 2018 |
9075 |
440 |
| Nov 16 2018 |
8128 |
432.72 |
| Nov 16 2018 |
7270 |
398 |
| Nov 09 2018 |
9075 |
440 |
| Nov 09 2018 |
8129 |
432.72 |
| Nov 09 2018 |
7270 |
398 |
| Nov 02 2018 |
9075 |
440 |
| Nov 02 2018 |
8129 |
432.72 |
| Nov 02 2018 |
7247 |
398 |
| Oct 26 2018 |
8128 |
432.72 |
| Oct 26 2018 |
9075 |
440 |
| Oct 26 2018 |
7243 |
398 |
| Oct 19 2018 |
9075 |
440 |
| Oct 19 2018 |
8150 |
432.72 |
| Oct 19 2018 |
7250 |
398 |
| Oct 12 2018 |
9052 |
440 |
| Oct 12 2018 |
8112 |
432.72 |
| Oct 12 2018 |
7224 |
398 |
| Oct 05 2018 |
8123 |
432.72 |
| Oct 05 2018 |
9032 |
440 |
| Oct 05 2018 |
7288 |
398 |
| Sep 28 2018 |
9051 |
440 |
| Sep 28 2018 |
7940 |
432.72 |
| Sep 28 2018 |
7121 |
398 |
| Sep 21 2018 |
9027 |
440 |
| Sep 21 2018 |
7909 |
432.72 |
| Sep 21 2018 |
7108 |
398 |
| Sep 14 2018 |
9883 |
448.62 |
| Sep 14 2018 |
7930 |
432.72 |
| Sep 14 2018 |
7129 |
398.13 |
| Sep 07 2018 |
8071 |
432.72 |
| Sep 07 2018 |
9982 |
448.62 |
| Sep 07 2018 |
7243 |
398.13 |
| Aug 31 2018 |
8085 |
432.72 |
| Aug 31 2018 |
8049 |
427.35 |
| Aug 31 2018 |
7277 |
398.13 |
| Aug 24 2018 |
8090 |
432.72 |
| Aug 24 2018 |
7993 |
427.35 |
| Aug 24 2018 |
7278 |
398.13 |
| Aug 17 2018 |
8124 |
427.35 |
| Aug 17 2018 |
7645 |
427.98 |
| Aug 17 2018 |
7376 |
398.13 |
| Aug 10 2018 |
8130 |
427.35 |
| Aug 10 2018 |
7699 |
427.98 |
| Aug 10 2018 |
7482 |
398.13 |
| Aug 03 2018 |
8196 |
427.35 |
| Aug 03 2018 |
7841 |
427.98 |
| Aug 03 2018 |
7554 |
398.13 |
| Jul 27 2018 |
8216 |
427.35 |
| Jul 27 2018 |
7927 |
427.98 |
| Jul 27 2018 |
7586 |
398.13 |
| Jul 20 2018 |
8319 |
427.35 |
| Jul 20 2018 |
7902 |
427.98 |
| Jul 20 2018 |
7697 |
398.13 |
| Jul 13 2018 |
8070 |
427.98 |
| Jul 13 2018 |
7574 |
420.94 |
| Jul 13 2018 |
7612 |
398.13 |
| Jul 06 2018 |
6628 |
411.56 |
| Jul 06 2018 |
7864 |
427.98 |
| Jul 06 2018 |
7335 |
398.13 |
| Jun 29 2018 |
7885 |
427.98 |
| Jun 29 2018 |
6651 |
411.56 |
| Jun 29 2018 |
7340 |
398.13 |
| Jun 22 2018 |
6856 |
411.56 |
| Jun 22 2018 |
8076 |
427.98 |
| Jun 22 2018 |
7543 |
398.13 |
| Jun 15 2018 |
8134 |
427.98 |
| Jun 15 2018 |
6864 |
411.56 |
| Jun 15 2018 |
7601 |
398.13 |
| Jun 08 2018 |
6818 |
409.5 |
| Jun 08 2018 |
8170 |
427.98 |
| Jun 08 2018 |
7710 |
398.13 |
| Jun 01 2018 |
8067 |
424.01 |
| Jun 01 2018 |
6853 |
409.5 |
| Jun 01 2018 |
7966 |
398.13 |
| May 25 2018 |
8654 |
427.71 |
| May 25 2018 |
8096 |
424.01 |
| May 25 2018 |
9407 |
408.88 |
| May 18 2018 |
8166 |
424.01 |
| May 18 2018 |
8700 |
427.71 |
| May 18 2018 |
9414 |
408.88 |
| May 11 2018 |
8652 |
427.71 |
| May 11 2018 |
8169 |
424.01 |
| May 11 2018 |
9504 |
408.88 |
| May 04 2018 |
8835 |
427.71 |
| May 04 2018 |
9748 |
436.9 |
| May 04 2018 |
10727 |
417.6 |
| Apr 27 2018 |
8835 |
427.71 |
| Apr 27 2018 |
7497 |
415.67 |
| Apr 27 2018 |
10713 |
417.6 |
| Apr 20 2018 |
10059 |
439.42 |
| Apr 20 2018 |
4548 |
383.29 |
| Apr 20 2018 |
11005 |
419.92 |
| Apr 13 2018 |
10030 |
439.42 |
| Apr 13 2018 |
4406 |
381.99 |
| Apr 13 2018 |
11955 |
426.35 |
| Apr 06 2018 |
9979 |
439.42 |
| Apr 06 2018 |
4504 |
381.99 |
| Apr 06 2018 |
12018 |
426.35 |
| Mar 30 2018 |
10057 |
439.42 |
| Mar 30 2018 |
4653 |
381.99 |
| Mar 30 2018 |
12225 |
426.35 |
| Mar 23 2018 |
4749 |
381.99 |
| Mar 23 2018 |
10114 |
439.42 |
| Mar 23 2018 |
12315 |
426.35 |
| Mar 16 2018 |
4739 |
381.99 |
| Mar 16 2018 |
10141 |
439.42 |
| Mar 16 2018 |
12319 |
426.35 |
| Mar 09 2018 |
10048 |
439.42 |
| Mar 09 2018 |
4726 |
381.99 |
| Mar 09 2018 |
12261 |
426.35 |
| Mar 02 2018 |
10132 |
439.42 |
| Mar 02 2018 |
4776 |
381.99 |
| Mar 02 2018 |
12444 |
426.35 |
| Feb 23 2018 |
5100 |
385.32 |
| Feb 23 2018 |
3219 |
382.43 |
| Feb 23 2018 |
8455 |
421.9 |
| Feb 23 2018 |
13780 |
435.38 |
| Feb 16 2018 |
3157 |
382.43 |
| Feb 16 2018 |
8449 |
421.9 |
| Feb 16 2018 |
5129 |
385.32 |
| Feb 16 2018 |
13799 |
435.38 |
| Feb 09 2018 |
8472 |
421.9 |
| Feb 09 2018 |
3229 |
382.43 |
| Feb 09 2018 |
5108 |
385.32 |
| Feb 09 2018 |
13723 |
435.38 |
| Feb 02 2018 |
3229 |
382.43 |
| Feb 02 2018 |
8442 |
421.9 |
| Feb 02 2018 |
5099 |
385.32 |
| Feb 02 2018 |
11355 |
418.13 |
| Jan 26 2018 |
3229 |
382.43 |
| Jan 26 2018 |
8458 |
421.9 |
| Jan 26 2018 |
5121 |
385.32 |
| Jan 26 2018 |
11385 |
418.13 |
| Jan 19 2018 |
8458 |
421.9 |
| Jan 19 2018 |
3229 |
382.43 |
| Jan 19 2018 |
5121 |
385.32 |
| Jan 19 2018 |
11382 |
418.13 |
| Jan 12 2018 |
3216 |
382.43 |
| Jan 12 2018 |
8454 |
421.9 |
| Jan 12 2018 |
5121 |
385.32 |
| Jan 12 2018 |
11398 |
418.13 |
| Jan 05 2018 |
5121 |
385.32 |
| Jan 05 2018 |
8471 |
421.9 |
| Jan 05 2018 |
3216 |
382.43 |
| Jan 05 2018 |
11412 |
418.13 |
| Dec 29 2017 |
8471 |
421.9 |
| Dec 29 2017 |
3221 |
382.43 |
| Dec 29 2017 |
5121 |
385.32 |
| Dec 29 2017 |
11412 |
418.13 |
| Dec 22 2017 |
8471 |
421.9 |
| Dec 22 2017 |
3221 |
382.43 |
| Dec 22 2017 |
5121 |
385.32 |
| Dec 22 2017 |
11413 |
418.13 |
| Dec 15 2017 |
5121 |
385.32 |
| Dec 15 2017 |
8466 |
421.9 |
| Dec 15 2017 |
3221 |
382.43 |
| Dec 15 2017 |
11409 |
418.13 |
| Dec 08 2017 |
5121 |
385.32 |
| Dec 08 2017 |
8466 |
421.9 |
| Dec 08 2017 |
3221 |
382.43 |
| Dec 08 2017 |
11409 |
418.13 |
| Dec 01 2017 |
8466 |
421.9 |
| Dec 01 2017 |
3221 |
382.43 |
| Dec 01 2017 |
5121 |
385.32 |
| Dec 01 2017 |
11409 |
418.13 |
| Nov 24 2017 |
5121 |
385.32 |
| Nov 24 2017 |
3221 |
382.43 |
| Nov 24 2017 |
8466 |
421.9 |
| Nov 24 2017 |
11409 |
418.13 |
| Nov 17 2017 |
5121 |
385.32 |
| Nov 17 2017 |
3221 |
382.43 |
| Nov 17 2017 |
8466 |
421.9 |
| Nov 17 2017 |
11409 |
418.13 |
| Nov 10 2017 |
3221 |
382.43 |
| Nov 10 2017 |
8466 |
421.9 |
| Nov 10 2017 |
5126 |
385.32 |
| Nov 10 2017 |
11412 |
418.13 |
| Nov 03 2017 |
8467 |
421.9 |
| Nov 03 2017 |
3221 |
382.43 |
| Nov 03 2017 |
5126 |
385.32 |
| Nov 03 2017 |
11413 |
418.13 |
| Oct 27 2017 |
5172 |
385.32 |
| Oct 27 2017 |
8467 |
421.9 |
| Oct 27 2017 |
3221 |
382.43 |
| Oct 27 2017 |
11459 |
418.13 |
| Oct 20 2017 |
3214 |
382.43 |
| Oct 20 2017 |
8488 |
421.9 |
| Oct 20 2017 |
5132 |
385.32 |
| Oct 20 2017 |
11425 |
418.13 |
| Oct 13 2017 |
8488 |
421.9 |
| Oct 13 2017 |
3217 |
382.43 |
| Oct 13 2017 |
5152 |
385.32 |
| Oct 13 2017 |
11441 |
418.13 |
| Oct 06 2017 |
3217 |
382.43 |
| Oct 06 2017 |
8481 |
421.9 |
| Oct 06 2017 |
5156 |
385.32 |
| Oct 06 2017 |
11442 |
418.13 |
| Sep 29 2017 |
5155 |
385.32 |
| Sep 29 2017 |
8483 |
421.9 |
| Sep 29 2017 |
3222 |
382.43 |
| Sep 29 2017 |
11363 |
418.13 |
| Sep 22 2017 |
8485 |
421.9 |
| Sep 22 2017 |
3220 |
382.43 |
| Sep 22 2017 |
5239 |
385.32 |
| Sep 22 2017 |
11475 |
418.13 |
| Sep 15 2017 |
8653 |
422.84 |
| Sep 15 2017 |
3201 |
382.43 |
| Sep 15 2017 |
5263 |
385.32 |
| Sep 15 2017 |
9528 |
402.16 |
| Sep 08 2017 |
5228 |
385.32 |
| Sep 08 2017 |
8677 |
422.84 |
| Sep 08 2017 |
3123 |
382.43 |
| Sep 08 2017 |
9619 |
402.16 |
| Sep 01 2017 |
9781 |
432.38 |
| Sep 01 2017 |
3176 |
382.43 |
| Sep 01 2017 |
5360 |
386.78 |
| Sep 01 2017 |
8447 |
393.21 |
| Aug 25 2017 |
3158 |
382.43 |
| Aug 25 2017 |
9797 |
432.38 |
| Aug 25 2017 |
5707 |
386.78 |
| Aug 25 2017 |
8808 |
393.21 |
| Aug 18 2017 |
3313 |
382.43 |
| Aug 18 2017 |
9856 |
432.38 |
| Aug 18 2017 |
5037 |
379.09 |
| Aug 18 2017 |
7951 |
385.48 |
| Aug 11 2017 |
9852 |
432.38 |
| Aug 11 2017 |
3288 |
382.43 |
| Aug 11 2017 |
5083 |
379.09 |
| Aug 11 2017 |
7999 |
385.48 |
| Aug 04 2017 |
9984 |
432.38 |
| Aug 04 2017 |
3344 |
382.43 |
| Aug 04 2017 |
5110 |
379.09 |
| Aug 04 2017 |
8098 |
385.48 |
| Jul 28 2017 |
3365 |
382.43 |
| Jul 28 2017 |
10029 |
432.38 |
| Jul 28 2017 |
5166 |
379.09 |
| Jul 28 2017 |
8188 |
385.48 |
| Jul 21 2017 |
5265 |
379.09 |
| Jul 21 2017 |
3398 |
382.43 |
| Jul 21 2017 |
10098 |
432.38 |
| Jul 21 2017 |
8313 |
385.48 |
| Jul 14 2017 |
3484 |
382.43 |
| Jul 14 2017 |
9453 |
425.2 |
| Jul 14 2017 |
5314 |
379.09 |
| Jul 14 2017 |
8387 |
385.48 |
| Jul 07 2017 |
9842 |
428.85 |
| Jul 07 2017 |
3540 |
382.43 |
| Jul 07 2017 |
5356 |
379.09 |
| Jul 07 2017 |
8591 |
386.78 |
| Jun 30 2017 |
5386 |
379.09 |
| Jun 30 2017 |
9922 |
428.85 |
| Jun 30 2017 |
3522 |
382.43 |
| Jun 30 2017 |
8610 |
386.78 |
| Jun 23 2017 |
5515 |
379.09 |
| Jun 23 2017 |
10953 |
428.85 |
| Jun 23 2017 |
3558 |
382.43 |
| Jun 23 2017 |
8694 |
386.78 |
| Jun 16 2017 |
10526 |
424.27 |
| Jun 16 2017 |
3539 |
382.43 |
| Jun 16 2017 |
5521 |
379.09 |
| Jun 16 2017 |
8724 |
386.78 |
| Jun 09 2017 |
5387 |
379.09 |
| Jun 09 2017 |
3583 |
382.43 |
| Jun 09 2017 |
7387 |
392.03 |
| Jun 09 2017 |
6911 |
372.3 |
| Jun 02 2017 |
5612 |
379.09 |
| Jun 02 2017 |
3595 |
382.43 |
| Jun 02 2017 |
7427 |
392.03 |
| Jun 02 2017 |
7113 |
372.3 |
| May 26 2017 |
3587 |
382.43 |
| May 26 2017 |
7503 |
392.03 |
| May 26 2017 |
5634 |
379.09 |
| May 26 2017 |
7116 |
372.3 |
| May 19 2017 |
3699 |
382.43 |
| May 19 2017 |
7548 |
392.03 |
| May 19 2017 |
5754 |
379.09 |
| May 19 2017 |
7196 |
372.3 |
| May 12 2017 |
5807 |
379.09 |
| May 12 2017 |
7481 |
390.04 |
| May 12 2017 |
3742 |
382.43 |
| May 12 2017 |
7278 |
372.3 |
| May 05 2017 |
3919 |
382.43 |
| May 05 2017 |
7521 |
390.04 |
| May 05 2017 |
7390 |
394.67 |
| May 05 2017 |
8869 |
385.04 |
| Apr 28 2017 |
7379 |
390.04 |
| Apr 28 2017 |
3933 |
382.43 |
| Apr 28 2017 |
7779 |
398.66 |
| Apr 28 2017 |
9665 |
392.07 |
| Apr 21 2017 |
7529 |
390.04 |
| Apr 21 2017 |
3991 |
382.43 |
| Apr 21 2017 |
7898 |
398.66 |
| Apr 21 2017 |
9745 |
392.07 |
| Apr 14 2017 |
6530 |
384.32 |
| Apr 14 2017 |
4119 |
382.43 |
| Apr 14 2017 |
7567 |
390.04 |
| Apr 14 2017 |
9793 |
392.17 |
| Apr 07 2017 |
7655 |
390.04 |
| Apr 07 2017 |
4124 |
382.43 |
| Apr 07 2017 |
5468 |
373.38 |
| Apr 07 2017 |
9645 |
392.17 |
| Mar 31 2017 |
4233 |
382.43 |
| Mar 31 2017 |
7886 |
390.04 |
| Mar 31 2017 |
5531 |
373.38 |
| Mar 31 2017 |
9824 |
392.17 |
| Mar 24 2017 |
5443 |
373.38 |
| Mar 24 2017 |
4140 |
382.43 |
| Mar 24 2017 |
7812 |
390.04 |
| Mar 24 2017 |
9704 |
392.17 |
| Mar 17 2017 |
4181 |
382.43 |
| Mar 17 2017 |
7892 |
390.04 |
| Mar 17 2017 |
5519 |
373.38 |
| Mar 17 2017 |
9238 |
387.79 |
| Mar 10 2017 |
7997 |
390.04 |
| Mar 10 2017 |
4158 |
382.43 |
| Mar 10 2017 |
5543 |
373.38 |
| Mar 10 2017 |
8929 |
384.74 |
| Mar 03 2017 |
7924 |
390.04 |
| Mar 03 2017 |
4145 |
382.43 |
| Mar 03 2017 |
6012 |
378.52 |
| Mar 03 2017 |
7808 |
375.44 |
| Feb 24 2017 |
8711 |
398.29 |
| Feb 24 2017 |
5861 |
376.25 |
| Feb 24 2017 |
7731 |
374.13 |
| Feb 17 2017 |
8544 |
398.29 |
| Feb 17 2017 |
5896 |
376.25 |
| Feb 17 2017 |
7791 |
374.13 |
| Feb 10 2017 |
8579 |
398.29 |
| Feb 10 2017 |
5967 |
376.25 |
| Feb 10 2017 |
7827 |
374.13 |
| Feb 03 2017 |
6159 |
378.25 |
| Feb 03 2017 |
8601 |
398.29 |
| Feb 03 2017 |
7637 |
372.39 |
| Jan 27 2017 |
8615 |
398.29 |
| Jan 27 2017 |
6137 |
378.25 |
| Jan 27 2017 |
7632 |
372.39 |
| Jan 20 2017 |
8610 |
398.29 |
| Jan 20 2017 |
6143 |
378.25 |
| Jan 20 2017 |
7629 |
372.39 |
| Jan 13 2017 |
6149 |
378.25 |
| Jan 13 2017 |
8616 |
398.29 |
| Jan 13 2017 |
7637 |
372.39 |
| Jan 06 2017 |
6149 |
378.25 |
| Jan 06 2017 |
8605 |
398.29 |
| Jan 06 2017 |
7628 |
372.39 |
| Dec 30 2016 |
8607 |
398.29 |
| Dec 30 2016 |
6149 |
378.25 |
| Dec 30 2016 |
7633 |
372.39 |
| Dec 23 2016 |
6149 |
378.25 |
| Dec 23 2016 |
8607 |
398.29 |
| Dec 23 2016 |
7633 |
372.39 |
| Dec 16 2016 |
6149 |
378.25 |
| Dec 16 2016 |
8606 |
398.29 |
| Dec 16 2016 |
7634 |
372.39 |
| Dec 09 2016 |
8607 |
398.29 |
| Dec 09 2016 |
6148 |
378.25 |
| Dec 09 2016 |
7634 |
372.39 |
| Dec 02 2016 |
8607 |
398.29 |
| Dec 02 2016 |
6148 |
378.25 |
| Dec 02 2016 |
7634 |
372.39 |
| Nov 25 2016 |
6148 |
378.25 |
| Nov 25 2016 |
8604 |
398.29 |
| Nov 25 2016 |
7633 |
372.39 |
| Nov 18 2016 |
8604 |
398.29 |
| Nov 18 2016 |
6148 |
378.25 |
| Nov 18 2016 |
7633 |
372.39 |
| Nov 11 2016 |
8604 |
398.29 |
| Nov 11 2016 |
6145 |
378.25 |
| Nov 11 2016 |
7626 |
372.39 |
| Nov 04 2016 |
8604 |
398.29 |
| Nov 04 2016 |
6145 |
378.25 |
| Nov 04 2016 |
7626 |
372.39 |
| Oct 28 2016 |
6160 |
378.25 |
| Oct 28 2016 |
8604 |
398.29 |
| Oct 28 2016 |
7639 |
372.39 |
| Oct 21 2016 |
8598 |
398.29 |
| Oct 21 2016 |
6169 |
378.25 |
| Oct 21 2016 |
7642 |
372.39 |
| Oct 14 2016 |
8618 |
398.29 |
| Oct 14 2016 |
6170 |
378.25 |
| Oct 14 2016 |
7673 |
372.39 |
| Oct 07 2016 |
6160 |
378.25 |
| Oct 07 2016 |
8626 |
398.29 |
| Oct 07 2016 |
7673 |
372.39 |
| Sep 30 2016 |
8637 |
398.29 |
| Sep 30 2016 |
6169 |
378.25 |
| Sep 30 2016 |
7680 |
372.39 |
| Sep 23 2016 |
8634 |
398.29 |
| Sep 23 2016 |
6116 |
378.25 |
| Sep 23 2016 |
7646 |
372.39 |
| Sep 16 2016 |
8267 |
394.06 |
| Sep 16 2016 |
6089 |
378.25 |
| Sep 16 2016 |
7652 |
372.39 |
| Sep 09 2016 |
8344 |
394.06 |
| Sep 09 2016 |
6169 |
378.25 |
| Sep 09 2016 |
7679 |
372.39 |
| Sep 02 2016 |
8469 |
394.06 |
| Sep 02 2016 |
6198 |
378.25 |
| Sep 02 2016 |
7766 |
372.39 |
| Aug 26 2016 |
8515 |
394.06 |
| Aug 26 2016 |
5890 |
378.25 |
| Aug 26 2016 |
7466 |
372.39 |
| Aug 19 2016 |
5903 |
378.25 |
| Aug 19 2016 |
8538 |
394.06 |
| Aug 19 2016 |
7493 |
372.39 |
| Aug 12 2016 |
8653 |
394.06 |
| Aug 12 2016 |
5890 |
378.25 |
| Aug 12 2016 |
8475 |
372.39 |
| Aug 05 2016 |
8673 |
394.06 |
| Aug 05 2016 |
5937 |
378.25 |
| Aug 05 2016 |
8583 |
372.39 |
| Jul 29 2016 |
5444 |
374.02 |
| Jul 29 2016 |
8729 |
394.06 |
| Jul 29 2016 |
8663 |
372.39 |
| Jul 22 2016 |
5556 |
374.02 |
| Jul 22 2016 |
8880 |
394.06 |
| Jul 22 2016 |
8799 |
372.39 |
| Jun 22 2016 |
5717 |
374.02 |
| Jun 22 2016 |
10716 |
409.2 |
| Jun 22 2016 |
9358 |
370.18 |
| Jun 15 2016 |
5817 |
374.02 |
| Jun 15 2016 |
10791 |
409.2 |
| Jun 15 2016 |
9459 |
370.18 |
| Jun 08 2016 |
10863 |
409.2 |
| Jun 08 2016 |
5796 |
374.02 |
| Jun 08 2016 |
9504 |
370.18 |
| Jun 01 2016 |
10929 |
409.2 |
| Jun 01 2016 |
5873 |
374.02 |
| Jun 01 2016 |
9741 |
370.18 |
| May 25 2016 |
10904 |
409.2 |
| May 25 2016 |
5882 |
374.02 |
| May 25 2016 |
9777 |
370.18 |
| May 18 2016 |
11012 |
409.2 |
| May 18 2016 |
5767 |
372.21 |
| May 18 2016 |
9581 |
368.37 |
| May 11 2016 |
5777 |
372.21 |
| May 11 2016 |
11775 |
416.92 |
| May 11 2016 |
9812 |
370.49 |
| May 04 2016 |
11685 |
416.92 |
| May 04 2016 |
6397 |
379.06 |
| May 04 2016 |
10102 |
373.12 |
| Apr 27 2016 |
12194 |
419.36 |
| Apr 27 2016 |
6583 |
379.06 |
| Apr 27 2016 |
10849 |
377.34 |
| Apr 20 2016 |
7473 |
387.92 |
| Apr 20 2016 |
11968 |
416.92 |
| Apr 20 2016 |
13354 |
394.95 |
| Apr 13 2016 |
11893 |
416.92 |
| Apr 13 2016 |
7057 |
381.46 |
| Apr 13 2016 |
13304 |
394.95 |
| Apr 06 2016 |
7224 |
381.46 |
| Apr 06 2016 |
11931 |
416.92 |
| Apr 06 2016 |
13723 |
397.27 |
| Mar 30 2016 |
7141 |
381.46 |
| Mar 30 2016 |
11833 |
416.92 |
| Mar 30 2016 |
13605 |
397.27 |
| Mar 23 2016 |
11836 |
416.92 |
| Mar 23 2016 |
7274 |
381.08 |
| Mar 23 2016 |
13771 |
397.27 |
| Mar 16 2016 |
11744 |
416.92 |
| Mar 16 2016 |
7329 |
381.08 |
| Mar 16 2016 |
13702 |
397.27 |
| Mar 09 2016 |
11728 |
416.92 |
| Mar 09 2016 |
7333 |
381.08 |
| Mar 09 2016 |
12424 |
388.03 |
| Mar 02 2016 |
7277 |
381.08 |
| Mar 02 2016 |
13214 |
431.32 |
| Mar 02 2016 |
12351 |
388.03 |
| Feb 24 2016 |
13149 |
431.32 |
| Feb 24 2016 |
7307 |
381.08 |
| Feb 24 2016 |
12323 |
388.03 |
| Feb 17 2016 |
13207 |
431.32 |
| Feb 17 2016 |
7405 |
381.08 |
| Feb 17 2016 |
11251 |
379.25 |
| Feb 10 2016 |
7414 |
381.08 |
| Feb 10 2016 |
13212 |
431.32 |
| Feb 10 2016 |
11282 |
379.25 |
| Feb 03 2016 |
13192 |
431.32 |
| Feb 03 2016 |
7451 |
381.08 |
| Feb 03 2016 |
11292 |
379.25 |
| Jan 27 2016 |
13172 |
431.32 |
| Jan 27 2016 |
7468 |
381.08 |
| Jan 27 2016 |
11308 |
379.25 |
| Jan 20 2016 |
13202 |
431.32 |
| Jan 20 2016 |
7461 |
381.08 |
| Jan 20 2016 |
11321 |
379.25 |
| Jan 13 2016 |
7464 |
381.08 |
| Jan 13 2016 |
13226 |
431.32 |
| Jan 13 2016 |
11332 |
379.25 |
| Jan 06 2016 |
13238 |
431.32 |
| Jan 06 2016 |
7464 |
381.08 |
| Jan 06 2016 |
11338 |
379.25 |
| Dec 30 2015 |
13240 |
431.32 |
| Dec 30 2015 |
7464 |
381.08 |
| Dec 30 2015 |
11340 |
379.25 |
| Dec 23 2015 |
13239 |
431.32 |
| Dec 23 2015 |
7464 |
381.08 |
| Dec 23 2015 |
11341 |
379.25 |
| Dec 16 2015 |
13239 |
431.32 |
| Dec 16 2015 |
7464 |
381.08 |
| Dec 16 2015 |
11341 |
379.25 |
| Dec 09 2015 |
13245 |
431.32 |
| Dec 09 2015 |
7464 |
381.08 |
| Dec 09 2015 |
11343 |
379.25 |
| Dec 02 2015 |
13246 |
431.32 |
| Dec 02 2015 |
7465 |
381.08 |
| Dec 02 2015 |
11344 |
379.25 |
| Nov 25 2015 |
7465 |
381.08 |
| Nov 25 2015 |
13246 |
431.32 |
| Nov 25 2015 |
11345 |
379.25 |
| Nov 18 2015 |
13246 |
431.32 |
| Nov 18 2015 |
7465 |
381.08 |
| Nov 18 2015 |
11345 |
379.25 |
| Nov 11 2015 |
13246 |
431.32 |
| Nov 11 2015 |
7460 |
381.08 |
| Nov 11 2015 |
11347 |
379.25 |
| Nov 04 2015 |
7460 |
381.08 |
| Nov 04 2015 |
13246 |
431.32 |
| Nov 04 2015 |
11347 |
379.25 |
| Oct 28 2015 |
13225 |
431.32 |
| Oct 28 2015 |
7461 |
381.08 |
| Oct 28 2015 |
11333 |
379.25 |
| Oct 21 2015 |
7446 |
381.08 |
| Oct 21 2015 |
13239 |
431.32 |
| Oct 21 2015 |
11328 |
379.25 |
| Oct 14 2015 |
7455 |
381.08 |
| Oct 14 2015 |
13255 |
431.32 |
| Oct 14 2015 |
11331 |
379.25 |
| Oct 07 2015 |
13229 |
431.32 |
| Oct 07 2015 |
7458 |
381.08 |
| Oct 07 2015 |
11326 |
379.25 |
| Sep 30 2015 |
13224 |
431.32 |
| Sep 30 2015 |
7461 |
381.08 |
| Sep 30 2015 |
11338 |
379.25 |
| Sep 23 2015 |
13217 |
431.32 |
| Sep 23 2015 |
7509 |
381.08 |
| Sep 23 2015 |
11381 |
379.25 |
| Sep 16 2015 |
7448 |
381.08 |
| Sep 16 2015 |
14762 |
446.56 |
| Sep 16 2015 |
11595 |
381.08 |
| Sep 09 2015 |
14735 |
446.56 |
| Sep 09 2015 |
7421 |
381.08 |
| Sep 09 2015 |
11601 |
381.08 |
| Sep 02 2015 |
14623 |
446.56 |
| Sep 02 2015 |
7485 |
381.08 |
| Sep 02 2015 |
11565 |
381.08 |
| Aug 26 2015 |
7594 |
381.08 |
| Aug 26 2015 |
14837 |
446.56 |
| Aug 26 2015 |
11706 |
381.08 |
| Aug 19 2015 |
14879 |
446.56 |
| Aug 19 2015 |
7781 |
381.08 |
| Aug 19 2015 |
11876 |
381.08 |
| Aug 12 2015 |
14977 |
446.56 |
| Aug 12 2015 |
7783 |
381.08 |
| Aug 12 2015 |
11931 |
381.08 |
| Aug 05 2015 |
14924 |
446.56 |
| Aug 05 2015 |
7875 |
381.08 |
| Aug 05 2015 |
11933 |
381.08 |
| Jul 29 2015 |
8677 |
388.9 |
| Jul 29 2015 |
15060 |
446.56 |
| Jul 29 2015 |
13189 |
388.9 |
| Jul 22 2015 |
15029 |
446.56 |
| Jul 22 2015 |
8670 |
388.9 |
| Jul 22 2015 |
13208 |
388.9 |
| Jul 15 2015 |
15126 |
446.56 |
| Jul 15 2015 |
8858 |
388.9 |
| Jul 15 2015 |
13345 |
388.9 |
| Jul 08 2015 |
17958 |
474.54 |
| Jul 08 2015 |
8911 |
388.9 |
| Jul 08 2015 |
13473 |
388.9 |
| Jul 01 2015 |
18043 |
474.54 |
| Jul 01 2015 |
8971 |
388.9 |
| Jul 01 2015 |
13562 |
388.9 |
| Jun 24 2015 |
18093 |
474.54 |
| Jun 24 2015 |
8974 |
388.9 |
| Jun 24 2015 |
13628 |
388.9 |
| Jun 17 2015 |
18118 |
474.54 |
| Jun 17 2015 |
8961 |
388.9 |
| Jun 17 2015 |
13695 |
388.9 |
| Jun 10 2015 |
8985 |
388.9 |
| Jun 10 2015 |
18157 |
474.54 |
| Jun 10 2015 |
13652 |
388.9 |
| Jun 03 2015 |
18116 |
474.54 |
| Jun 03 2015 |
9137 |
388.9 |
| Jun 03 2015 |
13841 |
388.9 |
| May 27 2015 |
18108 |
474.54 |
| May 27 2015 |
10860 |
405.47 |
| May 27 2015 |
16109 |
405.47 |
| May 20 2015 |
10969 |
405.78 |
| May 20 2015 |
18140 |
474.54 |
| May 20 2015 |
16202 |
405.78 |
| May 13 2015 |
18062 |
474.54 |
| May 13 2015 |
10329 |
398.91 |
| May 13 2015 |
17474 |
414.04 |
| May 06 2015 |
12226 |
417.42 |
| May 06 2015 |
17671 |
474.54 |
| May 06 2015 |
19392 |
428.84 |
| Apr 29 2015 |
17770 |
474.54 |
| Apr 29 2015 |
13281 |
424.96 |
| Apr 29 2015 |
20958 |
437.36 |
| Apr 22 2015 |
13326 |
424.96 |
| Apr 22 2015 |
17869 |
474.54 |
| Apr 22 2015 |
21062 |
437.36 |
| Apr 15 2015 |
17734 |
474.54 |
| Apr 15 2015 |
13173 |
424.96 |
| Apr 15 2015 |
20847 |
437.36 |
| Apr 08 2015 |
13200 |
424.96 |
| Apr 08 2015 |
17986 |
474.54 |
| Apr 08 2015 |
20942 |
437.36 |
| Apr 01 2015 |
18153 |
474.54 |
| Apr 01 2015 |
13335 |
424.96 |
| Apr 01 2015 |
21312 |
437.36 |
| Mar 25 2015 |
17975 |
474.54 |
| Mar 25 2015 |
12915 |
424.96 |
| Mar 25 2015 |
20697 |
437.36 |
| Mar 18 2015 |
13480 |
433.7 |
| Mar 18 2015 |
19617 |
433.7 |
| Mar 11 2015 |
14104 |
436.66 |
| Mar 11 2015 |
20639 |
436.66 |
| Mar 04 2015 |
14324 |
436.66 |
| Mar 04 2015 |
20880 |
436.66 |
| Feb 25 2015 |
14359 |
436.66 |
| Feb 25 2015 |
20869 |
436.66 |
| Feb 18 2015 |
14458 |
436.66 |
| Feb 18 2015 |
20956 |
436.66 |
| Feb 11 2015 |
16067 |
450.62 |
| Feb 11 2015 |
23000 |
450.62 |
| Feb 04 2015 |
16107 |
450.62 |
| Feb 04 2015 |
23034 |
450.62 |
| Jan 28 2015 |
16044 |
450.62 |
| Jan 28 2015 |
23045 |
450.62 |
| Jan 21 2015 |
16056 |
450.62 |
| Jan 21 2015 |
23064 |
450.62 |
| Jan 14 2015 |
16072 |
450.62 |
| Jan 14 2015 |
23074 |
450.62 |
| Jan 07 2015 |
16073 |
450.62 |
| Jan 07 2015 |
23047 |
450.62 |
| Dec 31 2014 |
16073 |
450.62 |
| Dec 31 2014 |
23056 |
450.62 |
| Dec 24 2014 |
16073 |
450.62 |
| Dec 24 2014 |
23056 |
450.62 |
| Dec 17 2014 |
16073 |
450.62 |
| Dec 17 2014 |
23047 |
450.62 |
| Dec 10 2014 |
16073 |
450.62 |
| Dec 10 2014 |
23047 |
450.62 |
| Dec 03 2014 |
16073 |
450.62 |
| Dec 03 2014 |
23047 |
450.62 |
| Nov 26 2014 |
16073 |
450.62 |
| Nov 26 2014 |
23047 |
450.62 |
| Nov 19 2014 |
16073 |
450.62 |
| Nov 19 2014 |
23047 |
450.62 |
| Nov 12 2014 |
16073 |
450.62 |
| Nov 12 2014 |
23047 |
450.62 |
| Nov 05 2014 |
16073 |
450.62 |
| Nov 05 2014 |
23048 |
450.62 |
| Oct 29 2014 |
16068 |
450.62 |
| Oct 29 2014 |
23045 |
450.62 |
| Oct 22 2014 |
16045 |
450.62 |
| Oct 22 2014 |
23055 |
450.62 |
| Oct 15 2014 |
15958 |
450.62 |
| Oct 15 2014 |
22979 |
450.62 |
| Oct 08 2014 |
15958 |
450.62 |
| Oct 08 2014 |
22969 |
450.62 |
| Oct 01 2014 |
15965 |
450.62 |
| Oct 01 2014 |
23006 |
450.62 |
| Sep 24 2014 |
16073 |
450.62 |
| Sep 24 2014 |
23038 |
450.62 |
| Sep 17 2014 |
15940 |
450.62 |
| Sep 17 2014 |
22987 |
450.62 |
| Sep 10 2014 |
15961 |
450.62 |
| Sep 10 2014 |
23010 |
450.62 |
| Sep 03 2014 |
15985 |
450.62 |
| Sep 03 2014 |
23080 |
450.62 |
| Aug 27 2014 |
15867 |
450.62 |
| Aug 27 2014 |
23126 |
450.62 |
| Aug 20 2014 |
15888 |
450.62 |
| Aug 20 2014 |
23152 |
450.62 |
| Aug 13 2014 |
15842 |
450.62 |
| Aug 13 2014 |
23188 |
450.62 |
| Aug 06 2014 |
16010 |
450.62 |
| Aug 06 2014 |
23311 |
450.62 |
| Jul 30 2014 |
16058 |
450.62 |
| Jul 30 2014 |
23479 |
450.62 |
| Jul 23 2014 |
15919 |
450.62 |
| Jul 23 2014 |
23274 |
450.62 |
| Jul 16 2014 |
16086 |
450.62 |
| Jul 16 2014 |
23253 |
450.62 |
| Jul 09 2014 |
16176 |
450.62 |
| Jul 09 2014 |
23276 |
450.62 |
| Jul 02 2014 |
16260 |
450.62 |
| Jul 02 2014 |
23505 |
450.62 |
| Jun 25 2014 |
16367 |
450.62 |
| Jun 25 2014 |
23627 |
450.62 |
| Jun 18 2014 |
16418 |
450.62 |
| Jun 18 2014 |
23645 |
450.62 |
| Jun 11 2014 |
16339 |
450.62 |
| Jun 11 2014 |
23827 |
450.62 |
| Jun 04 2014 |
16436 |
450.62 |
| Jun 04 2014 |
23995 |
450.62 |
| May 28 2014 |
16342 |
450.62 |
| May 28 2014 |
23908 |
450.62 |
| May 21 2014 |
16384 |
450.62 |
| May 21 2014 |
23999 |
450.62 |
| May 14 2014 |
16498 |
450.62 |
| May 14 2014 |
24086 |
450.62 |
| May 07 2014 |
15183 |
442.59 |
| May 07 2014 |
22590 |
442.59 |
| Apr 30 2014 |
15664 |
442.59 |
| Apr 30 2014 |
23125 |
442.59 |
| Apr 23 2014 |
15985 |
442.59 |
| Apr 23 2014 |
23450 |
442.59 |
| Apr 16 2014 |
15980 |
442.59 |
| Apr 16 2014 |
23305 |
442.59 |
| Apr 09 2014 |
16571 |
442.59 |
| Apr 09 2014 |
23703 |
442.59 |
| Apr 02 2014 |
16643 |
442.59 |
| Apr 02 2014 |
23333 |
442.59 |
| Mar 26 2014 |
16299 |
442.59 |
| Mar 26 2014 |
23272 |
442.59 |
| Mar 19 2014 |
16234 |
442.59 |
| Mar 19 2014 |
23218 |
442.59 |
