Jun 16 2017 |
18793 |
507.51 |
Jun 16 2017 |
24786 |
507.51 |
Jun 09 2017 |
18881 |
507.51 |
Jun 09 2017 |
24700 |
507.51 |
Jun 02 2017 |
18964 |
508.06 |
Jun 02 2017 |
25075 |
508.06 |
May 26 2017 |
19168 |
508.06 |
May 26 2017 |
25200 |
508.06 |
May 19 2017 |
19208 |
508.06 |
May 19 2017 |
25528 |
508.06 |
May 12 2017 |
19386 |
508.06 |
May 12 2017 |
25673 |
508.06 |
May 05 2017 |
19337 |
508.06 |
May 05 2017 |
25643 |
508.06 |
Apr 28 2017 |
16183 |
477.6 |
Apr 28 2017 |
21391 |
477.6 |
Apr 21 2017 |
16434 |
477.6 |
Apr 21 2017 |
21629 |
477.6 |
Apr 14 2017 |
16512 |
477.71 |
Apr 14 2017 |
21634 |
477.71 |
Apr 07 2017 |
15656 |
468.32 |
Apr 07 2017 |
20059 |
468.32 |
Mar 31 2017 |
15996 |
468.32 |
Mar 31 2017 |
20248 |
468.32 |
Mar 24 2017 |
15857 |
468.32 |
Mar 24 2017 |
19967 |
468.32 |
Mar 17 2017 |
15948 |
468.32 |
Mar 17 2017 |
20149 |
468.32 |
Mar 10 2017 |
16076 |
468.32 |
Mar 10 2017 |
20198 |
468.32 |
Mar 03 2017 |
15989 |
468.32 |
Mar 03 2017 |
20096 |
468.32 |
Feb 24 2017 |
15927 |
468.32 |
Feb 24 2017 |
20147 |
468.32 |
Feb 17 2017 |
15743 |
468.32 |
Feb 17 2017 |
20162 |
468.32 |
Feb 10 2017 |
15787 |
468.32 |
Feb 10 2017 |
20252 |
468.32 |
Feb 03 2017 |
15785 |
468.32 |
Feb 03 2017 |
20231 |
468.32 |
Jan 27 2017 |
15830 |
468.32 |
Jan 27 2017 |
20256 |
468.32 |
Jan 20 2017 |
15807 |
468.32 |
Jan 20 2017 |
20202 |
468.32 |
Jan 13 2017 |
15817 |
468.32 |
Jan 13 2017 |
20188 |
468.32 |
Jan 06 2017 |
15816 |
468.32 |
Jan 06 2017 |
20185 |
468.32 |
Dec 30 2016 |
15820 |
468.32 |
Dec 30 2016 |
20188 |
468.32 |
Dec 23 2016 |
15820 |
468.32 |
Dec 23 2016 |
20188 |
468.32 |
Dec 16 2016 |
15817 |
468.32 |
Dec 16 2016 |
20187 |
468.32 |
Dec 09 2016 |
15819 |
468.32 |
Dec 09 2016 |
20186 |
468.32 |
Dec 02 2016 |
15819 |
468.32 |
Dec 02 2016 |
20187 |
468.32 |
Nov 25 2016 |
15815 |
468.32 |
Nov 25 2016 |
20184 |
468.32 |
Nov 18 2016 |
15815 |
468.32 |
Nov 18 2016 |
20184 |
468.32 |
Nov 11 2016 |
15815 |
468.32 |
Nov 11 2016 |
20171 |
468.32 |
Nov 04 2016 |
15815 |
468.32 |
Nov 04 2016 |
20171 |
468.32 |
Oct 28 2016 |
15816 |
468.32 |
Oct 28 2016 |
20189 |
468.32 |
Oct 21 2016 |
15828 |
468.32 |
Oct 21 2016 |
20213 |
468.32 |
Oct 14 2016 |
15791 |
468.32 |
Oct 14 2016 |
20202 |
468.32 |
Oct 07 2016 |
15809 |
468.32 |
Oct 07 2016 |
20210 |
468.32 |
Sep 30 2016 |
15850 |
468.32 |
Sep 30 2016 |
20233 |
468.32 |
Sep 23 2016 |
15859 |
468.32 |
Sep 23 2016 |
20076 |
468.32 |
Sep 16 2016 |
15941 |
468.32 |
Sep 16 2016 |
20096 |
468.32 |
Sep 09 2016 |
16029 |
468.32 |
Sep 09 2016 |
20186 |
468.32 |
Sep 02 2016 |
16204 |
468.32 |
Sep 02 2016 |
20341 |
468.32 |
Aug 26 2016 |
16253 |
468.32 |
Aug 26 2016 |
20135 |
468.32 |
Aug 19 2016 |
16292 |
468.32 |
Aug 19 2016 |
20159 |
468.32 |
Aug 12 2016 |
16507 |
468.32 |
Aug 12 2016 |
21936 |
468.32 |
Aug 05 2016 |
16437 |
468.32 |
Aug 05 2016 |
22056 |
468.32 |
Jul 29 2016 |
16478 |
468.32 |
Jul 29 2016 |
22238 |
468.32 |
Jul 22 2016 |
16687 |
468.32 |
Jul 22 2016 |
22463 |
468.32 |
Jun 22 2016 |
21945 |
525.09 |
Jun 22 2016 |
30862 |
525.09 |
Jun 15 2016 |
22006 |
525.09 |
Jun 15 2016 |
31190 |
525.09 |
Jun 08 2016 |
22160 |
525.09 |
Jun 08 2016 |
31335 |
525.09 |
May 25 2016 |
21372 |
515.71 |
May 25 2016 |
30319 |
515.71 |
May 18 2016 |
21555 |
515.71 |
May 18 2016 |
30568 |
515.71 |
May 11 2016 |
21441 |
515.71 |
May 11 2016 |
30586 |
515.71 |
May 04 2016 |
21311 |
515.71 |
May 04 2016 |
30457 |
515.71 |
Apr 27 2016 |
21706 |
515.71 |
Apr 27 2016 |
30897 |
515.71 |
Apr 20 2016 |
21721 |
515.71 |
Apr 20 2016 |
30846 |
515.71 |
Apr 13 2016 |
21556 |
515.71 |
Apr 13 2016 |
30779 |
515.71 |
Apr 06 2016 |
21696 |
515.71 |
Apr 06 2016 |
31141 |
515.71 |
Mar 30 2016 |
21567 |
515.71 |
Mar 30 2016 |
30940 |
515.71 |
Mar 23 2016 |
21520 |
515.71 |
Mar 23 2016 |
31033 |
515.71 |
Mar 16 2016 |
21497 |
515.71 |
Mar 16 2016 |
31071 |
515.71 |
Mar 09 2016 |
21375 |
515.71 |
Mar 09 2016 |
31126 |
515.71 |
Mar 02 2016 |
21297 |
515.71 |
Mar 02 2016 |
30774 |
515.71 |
Feb 24 2016 |
21205 |
515.71 |
Feb 24 2016 |
30606 |
515.71 |
Feb 17 2016 |
21291 |
515.71 |
Feb 17 2016 |
30902 |
515.71 |
Feb 10 2016 |
21244 |
515.71 |
Feb 10 2016 |
30797 |
515.71 |
Feb 03 2016 |
21226 |
515.71 |
Feb 03 2016 |
30767 |
515.71 |
Jan 27 2016 |
21147 |
515.71 |
Jan 27 2016 |
30717 |
515.71 |
Jan 20 2016 |
21184 |
515.71 |
Jan 20 2016 |
30710 |
515.71 |
Jan 13 2016 |
21234 |
515.71 |
Jan 13 2016 |
30758 |
515.71 |
Jan 06 2016 |
21256 |
515.71 |
Jan 06 2016 |
30777 |
515.71 |
Dec 30 2015 |
21243 |
515.71 |
Dec 30 2015 |
30769 |
515.71 |
Dec 23 2015 |
21242 |
515.71 |
Dec 23 2015 |
30769 |
515.71 |
Dec 16 2015 |
21242 |
515.71 |
Dec 16 2015 |
30769 |
515.71 |
Dec 09 2015 |
21252 |
515.71 |
Dec 09 2015 |
30774 |
515.71 |
Dec 02 2015 |
21254 |
515.71 |
Dec 02 2015 |
30776 |
515.71 |
Nov 25 2015 |
21255 |
515.71 |
Nov 25 2015 |
30778 |
515.71 |
Nov 18 2015 |
21255 |
515.71 |
Nov 18 2015 |
30777 |
515.71 |
Nov 11 2015 |
21255 |
515.71 |
Nov 11 2015 |
30759 |
515.71 |
Nov 04 2015 |
21255 |
515.71 |
Nov 04 2015 |
30759 |
515.71 |
Oct 28 2015 |
21217 |
515.71 |
Oct 28 2015 |
30712 |
515.71 |
Oct 21 2015 |
21242 |
515.71 |
Oct 21 2015 |
30679 |
515.71 |
Oct 14 2015 |
21212 |
515.71 |
Oct 14 2015 |
30638 |
515.71 |
Oct 07 2015 |
21145 |
515.71 |
Oct 07 2015 |
30635 |
515.71 |
Sep 30 2015 |
21145 |
515.71 |
Sep 30 2015 |
30655 |
515.71 |
Sep 23 2015 |
21112 |
515.71 |
Sep 23 2015 |
30681 |
515.71 |
Sep 16 2015 |
21089 |
515.71 |
Sep 16 2015 |
30534 |
515.71 |
Sep 09 2015 |
21038 |
515.71 |
Sep 09 2015 |
30448 |
515.71 |
Sep 02 2015 |
20812 |
515.71 |
Sep 02 2015 |
30391 |
515.71 |
Aug 26 2015 |
21054 |
515.71 |
Aug 26 2015 |
30585 |
515.71 |
Aug 19 2015 |
21144 |
515.71 |
Aug 19 2015 |
30875 |
515.71 |
Aug 12 2015 |
21291 |
515.71 |
Aug 12 2015 |
31027 |
515.71 |
Aug 05 2015 |
21226 |
515.71 |
Aug 05 2015 |
30980 |
515.71 |
Jul 29 2015 |
21431 |
515.71 |
Jul 29 2015 |
31201 |
515.71 |
Jul 22 2015 |
21370 |
515.71 |
Jul 22 2015 |
31283 |
515.71 |
Jul 15 2015 |
21471 |
515.71 |
Jul 15 2015 |
31504 |
515.71 |
Jul 08 2015 |
21503 |
515.71 |
Jul 08 2015 |
31654 |
515.71 |
Jul 01 2015 |
21623 |
515.71 |
Jul 01 2015 |
31796 |
515.71 |
Jun 24 2015 |
21676 |
515.71 |
Jun 24 2015 |
31915 |
515.71 |
Jun 17 2015 |
21767 |
515.71 |
Jun 17 2015 |
31925 |
515.71 |
Jun 10 2015 |
21789 |
515.71 |
Jun 10 2015 |
32025 |
515.71 |
Jun 03 2015 |
22168 |
521.21 |
Jun 03 2015 |
32833 |
521.21 |
May 27 2015 |
22114 |
521.21 |
May 27 2015 |
32513 |
521.21 |
May 20 2015 |
22185 |
521.21 |
May 20 2015 |
32563 |
521.21 |
May 13 2015 |
22058 |
521.21 |
May 13 2015 |
32658 |
521.21 |
May 06 2015 |
21615 |
521.21 |
May 06 2015 |
32274 |
521.21 |
Apr 29 2015 |
21802 |
521.21 |
Apr 29 2015 |
32550 |
521.21 |
Apr 22 2015 |
20010 |
498.33 |
Apr 22 2015 |
29830 |
498.33 |
Apr 15 2015 |
19879 |
498.33 |
Apr 15 2015 |
29461 |
498.33 |
Apr 08 2015 |
20147 |
498.33 |
Apr 08 2015 |
29591 |
498.33 |
Apr 01 2015 |
20349 |
498.33 |
Apr 01 2015 |
30150 |
498.33 |
Mar 25 2015 |
20141 |
498.33 |
Mar 25 2015 |
29329 |
498.33 |
Mar 18 2015 |
19668 |
498.33 |
Mar 18 2015 |
28352 |
498.33 |
Mar 11 2015 |
22241 |
520.33 |
Mar 11 2015 |
19874 |
498.33 |
Mar 11 2015 |
30031 |
505.66 |
Mar 04 2015 |
20162 |
498.33 |
Mar 04 2015 |
22645 |
520.33 |
Mar 04 2015 |
30407 |
505.66 |
Feb 25 2015 |
22682 |
520.33 |
Feb 25 2015 |
20014 |
498.33 |
Feb 25 2015 |
30411 |
505.66 |
Feb 18 2015 |
22895 |
520.33 |
Feb 18 2015 |
20107 |
498.33 |
Feb 18 2015 |
30522 |
505.66 |
Feb 11 2015 |
22893 |
520.33 |
Feb 11 2015 |
20193 |
498.33 |
Feb 11 2015 |
30527 |
505.66 |
Feb 04 2015 |
20192 |
498.33 |
Feb 04 2015 |
22953 |
520.33 |
Feb 04 2015 |
30545 |
505.66 |
Jan 28 2015 |
20229 |
498.33 |
Jan 28 2015 |
22904 |
520.33 |
Jan 28 2015 |
30544 |
505.66 |
Jan 21 2015 |
20201 |
498.33 |
Jan 21 2015 |
22942 |
520.33 |
Jan 21 2015 |
30580 |
505.66 |
Jan 14 2015 |
22963 |
520.33 |
Jan 14 2015 |
20186 |
498.33 |
Jan 14 2015 |
30576 |
505.66 |
Jan 07 2015 |
22962 |
520.33 |
Jan 07 2015 |
20159 |
498.33 |
Jan 07 2015 |
30552 |
505.66 |
Dec 31 2014 |
20161 |
498.33 |
Dec 31 2014 |
22962 |
520.33 |
Dec 31 2014 |
30572 |
505.66 |
Dec 24 2014 |
22962 |
520.33 |
Dec 24 2014 |
20161 |
498.33 |
Dec 24 2014 |
30572 |
505.66 |
Dec 17 2014 |
20144 |
498.33 |
Dec 17 2014 |
22962 |
520.33 |
Dec 17 2014 |
30561 |
505.66 |
Dec 10 2014 |
20145 |
498.33 |
Dec 10 2014 |
22962 |
520.33 |
Dec 10 2014 |
30562 |
505.66 |
Dec 03 2014 |
20145 |
498.33 |
Dec 03 2014 |
22962 |
520.33 |
Dec 03 2014 |
30562 |
505.66 |
Nov 26 2014 |
22962 |
520.33 |
Nov 26 2014 |
20145 |
498.33 |
Nov 26 2014 |
30562 |
505.66 |
Nov 19 2014 |
20145 |
498.33 |
Nov 19 2014 |
22962 |
520.33 |
Nov 19 2014 |
30563 |
505.66 |
Nov 12 2014 |
20146 |
498.33 |
Nov 12 2014 |
22962 |
520.33 |
Nov 12 2014 |
30566 |
505.66 |
Nov 05 2014 |
22962 |
520.33 |
Nov 05 2014 |
20146 |
498.33 |
Nov 05 2014 |
30567 |
505.66 |
Oct 29 2014 |
22955 |
520.33 |
Oct 29 2014 |
20146 |
498.33 |
Oct 29 2014 |
30563 |
505.66 |
Oct 22 2014 |
20070 |
498.33 |
Oct 22 2014 |
22894 |
520.33 |
Oct 22 2014 |
30564 |
505.66 |
Oct 15 2014 |
22768 |
520.33 |
Oct 15 2014 |
20045 |
498.33 |
Oct 15 2014 |
30454 |
505.66 |
Oct 08 2014 |
22795 |
520.33 |
Oct 08 2014 |
20013 |
498.33 |
Oct 08 2014 |
30449 |
505.66 |
Oct 01 2014 |
20055 |
498.33 |
Oct 01 2014 |
22801 |
520.33 |
Oct 01 2014 |
30505 |
505.66 |
Sep 24 2014 |
19933 |
498.33 |
Sep 24 2014 |
22907 |
520.33 |
Sep 24 2014 |
30515 |
505.66 |
Sep 17 2014 |
22689 |
520.33 |
Sep 17 2014 |
19990 |
498.33 |
Sep 17 2014 |
30411 |
505.66 |
Sep 10 2014 |
19819 |
498.33 |
Sep 10 2014 |
22692 |
520.33 |
Sep 10 2014 |
30459 |
505.66 |
Sep 03 2014 |
19780 |
498.33 |
Sep 03 2014 |
22772 |
520.33 |
Sep 03 2014 |
30530 |
505.66 |
Aug 27 2014 |
19913 |
498.33 |
Aug 27 2014 |
22651 |
520.33 |
Aug 27 2014 |
30603 |
505.66 |
Aug 20 2014 |
22643 |
520.33 |
Aug 20 2014 |
19795 |
498.33 |
Aug 20 2014 |
30627 |
505.66 |
Aug 13 2014 |
19905 |
498.33 |
Aug 13 2014 |
22559 |
520.33 |
Aug 13 2014 |
30706 |
505.66 |
Aug 06 2014 |
19993 |
498.33 |
Aug 06 2014 |
22795 |
520.33 |
Aug 06 2014 |
30873 |
505.66 |
Jul 30 2014 |
22859 |
520.33 |
Jul 30 2014 |
20030 |
498.33 |
Jul 30 2014 |
31109 |
505.66 |
Jul 23 2014 |
19783 |
498.33 |
Jul 23 2014 |
22664 |
520.33 |
Jul 23 2014 |
30849 |
505.66 |
Jul 16 2014 |
19764 |
498.33 |
Jul 16 2014 |
22863 |
520.33 |
Jul 16 2014 |
30829 |
505.66 |
Jul 09 2014 |
19925 |
498.33 |
Jul 09 2014 |
22971 |
520.33 |
Jul 09 2014 |
30896 |
505.66 |
Jul 02 2014 |
20095 |
498.33 |
Jul 02 2014 |
23085 |
520.33 |
Jul 02 2014 |
31142 |
505.66 |
Jun 25 2014 |
20258 |
498.33 |
Jun 25 2014 |
23197 |
520.33 |
Jun 25 2014 |
31270 |
505.66 |
Jun 18 2014 |
20412 |
498.33 |
Jun 18 2014 |
23262 |
520.33 |
Jun 18 2014 |
31312 |
505.66 |
Jun 11 2014 |
23074 |
520.33 |
Jun 11 2014 |
20403 |
498.33 |
Jun 11 2014 |
31446 |
505.66 |
Jun 04 2014 |
18745 |
475.46 |
Jun 04 2014 |
23289 |
520.33 |
Jun 04 2014 |
30681 |
497.89 |
May 28 2014 |
23044 |
520.33 |
May 28 2014 |
33351 |
520.33 |
May 21 2014 |
23102 |
520.33 |
May 21 2014 |
33491 |
520.33 |
May 14 2014 |
23240 |
520.33 |
May 14 2014 |
33648 |
520.33 |
May 07 2014 |
22690 |
520.33 |
May 07 2014 |
33165 |
520.33 |
Apr 30 2014 |
23342 |
520.33 |
Apr 30 2014 |
33928 |
520.33 |
Apr 23 2014 |
23818 |
520.33 |
Apr 23 2014 |
34409 |
520.33 |
Apr 16 2014 |
23752 |
520.33 |
Apr 16 2014 |
34134 |
520.33 |
Apr 09 2014 |
24593 |
520.33 |
Apr 09 2014 |
34703 |
520.33 |
Apr 02 2014 |
24573 |
520.33 |
Apr 02 2014 |
34106 |
520.33 |
Mar 26 2014 |
24086 |
520.33 |
Mar 26 2014 |
34043 |
520.33 |
Mar 19 2014 |
23995 |
520.33 |
Mar 19 2014 |
33998 |
520.33 |