| Jun 28 2019 |
18363 |
546.15 |
| Jun 28 2019 |
26153 |
546.15 |
| Jun 21 2019 |
18326 |
546.15 |
| Jun 21 2019 |
25988 |
546.15 |
| Jun 14 2019 |
18507 |
546.15 |
| Jun 14 2019 |
26055 |
546.15 |
| Jun 07 2019 |
18739 |
546.15 |
| Jun 07 2019 |
26291 |
546.15 |
| May 31 2019 |
18634 |
546.15 |
| May 31 2019 |
26175 |
546.15 |
| May 24 2019 |
18611 |
546.15 |
| May 24 2019 |
26192 |
546.15 |
| May 17 2019 |
18682 |
546.15 |
| May 17 2019 |
26181 |
546.15 |
| May 10 2019 |
18692 |
546.15 |
| May 10 2019 |
26193 |
546.15 |
| May 03 2019 |
18724 |
546.15 |
| May 03 2019 |
26273 |
546.15 |
| Apr 26 2019 |
18696 |
546.15 |
| Apr 26 2019 |
25610 |
546.15 |
| Apr 19 2019 |
18867 |
546.15 |
| Apr 19 2019 |
25585 |
546.15 |
| Apr 18 2019 |
18896 |
546.15 |
| Apr 12 2019 |
19083 |
546.15 |
| Apr 12 2019 |
25692 |
546.15 |
| Apr 05 2019 |
18681 |
546.15 |
| Apr 05 2019 |
25019 |
546.15 |
| Mar 29 2019 |
18451 |
546.15 |
| Mar 29 2019 |
24785 |
546.15 |
| Mar 22 2019 |
18116 |
546.15 |
| Mar 22 2019 |
24389 |
546.15 |
| Mar 15 2019 |
17988 |
546.15 |
| Mar 15 2019 |
24312 |
546.15 |
| Mar 08 2019 |
17848 |
546.15 |
| Mar 08 2019 |
23970 |
546.15 |
| Mar 01 2019 |
17867 |
546.15 |
| Mar 01 2019 |
24072 |
546.15 |
| Feb 22 2019 |
17895 |
546.15 |
| Feb 22 2019 |
24154 |
546.15 |
| Feb 15 2019 |
17830 |
546.15 |
| Feb 15 2019 |
23907 |
546.15 |
| Feb 08 2019 |
17604 |
546.15 |
| Feb 08 2019 |
23669 |
546.15 |
| Feb 01 2019 |
17624 |
546.15 |
| Feb 01 2019 |
23671 |
546.15 |
| Jan 25 2019 |
17614 |
546.15 |
| Jan 25 2019 |
23710 |
546.15 |
| Jan 18 2019 |
17638 |
546.15 |
| Jan 18 2019 |
23748 |
546.15 |
| Jan 11 2019 |
17613 |
546.15 |
| Jan 11 2019 |
23725 |
546.15 |
| Jan 04 2019 |
17631 |
546.15 |
| Jan 04 2019 |
23738 |
546.15 |
| Dec 28 2018 |
17631 |
546.15 |
| Dec 28 2018 |
23738 |
546.15 |
| Dec 21 2018 |
17631 |
546.15 |
| Dec 21 2018 |
23738 |
546.15 |
| Dec 14 2018 |
17631 |
546.15 |
| Dec 14 2018 |
23738 |
546.15 |
| Dec 07 2018 |
17618 |
546.15 |
| Dec 07 2018 |
23728 |
546.15 |
| Nov 30 2018 |
17618 |
546.15 |
| Nov 30 2018 |
23728 |
546.15 |
| Nov 23 2018 |
17618 |
546.15 |
| Nov 23 2018 |
23728 |
546.15 |
| Nov 16 2018 |
17618 |
546.15 |
| Nov 16 2018 |
23728 |
546.15 |
| Nov 09 2018 |
17618 |
546.15 |
| Nov 09 2018 |
23729 |
546.15 |
| Nov 02 2018 |
17618 |
546.15 |
| Nov 02 2018 |
23692 |
546.15 |
| Oct 26 2018 |
17618 |
546.15 |
| Oct 26 2018 |
23683 |
546.15 |
| Oct 19 2018 |
17618 |
546.15 |
| Oct 19 2018 |
23717 |
546.15 |
| Oct 12 2018 |
17589 |
546.15 |
| Oct 12 2018 |
23649 |
546.15 |
| Oct 05 2018 |
17539 |
546.15 |
| Oct 05 2018 |
23767 |
546.15 |
| Sep 28 2018 |
17547 |
546.15 |
| Sep 28 2018 |
23209 |
546.15 |
| Sep 21 2018 |
17498 |
546.15 |
| Sep 21 2018 |
23158 |
546.15 |
| Sep 14 2018 |
17575 |
546.15 |
| Sep 14 2018 |
23225 |
546.15 |
| Sep 07 2018 |
17726 |
546.15 |
| Sep 07 2018 |
23663 |
546.15 |
| Aug 31 2018 |
18313 |
555.17 |
| Aug 31 2018 |
24395 |
555.17 |
| Aug 24 2018 |
18137 |
555.17 |
| Aug 24 2018 |
24359 |
555.17 |
| Aug 17 2018 |
18441 |
555.17 |
| Aug 17 2018 |
24664 |
555.17 |
| Aug 10 2018 |
18414 |
555.17 |
| Aug 10 2018 |
24754 |
555.17 |
| Aug 03 2018 |
18610 |
555.17 |
| Aug 03 2018 |
24978 |
555.17 |
| Jul 27 2018 |
18650 |
555.17 |
| Jul 27 2018 |
25077 |
555.17 |
| Jul 20 2018 |
18845 |
555.17 |
| Jul 20 2018 |
25358 |
555.17 |
| Jul 13 2018 |
17983 |
543.39 |
| Jul 13 2018 |
24288 |
543.39 |
| Jul 06 2018 |
17271 |
531.64 |
| Jul 06 2018 |
23089 |
531.64 |
| Jun 29 2018 |
16443 |
520.19 |
| Jun 29 2018 |
21969 |
520.19 |
| Jun 22 2018 |
16771 |
520.19 |
| Jun 22 2018 |
22316 |
520.19 |
| Jun 15 2018 |
16668 |
520.19 |
| Jun 15 2018 |
22367 |
520.19 |
| Jun 08 2018 |
16868 |
520.19 |
| Jun 08 2018 |
22587 |
520.19 |
| Jun 01 2018 |
17010 |
520.19 |
| Jun 01 2018 |
22966 |
520.19 |
| May 25 2018 |
16516 |
512.68 |
| May 25 2018 |
22355 |
512.68 |
| May 18 2018 |
16531 |
512.68 |
| May 18 2018 |
22432 |
512.68 |
| May 11 2018 |
16482 |
512.68 |
| May 11 2018 |
22562 |
512.68 |
| May 04 2018 |
16667 |
512.68 |
| May 04 2018 |
22782 |
512.68 |
| Apr 27 2018 |
16718 |
512.68 |
| Apr 27 2018 |
22687 |
512.68 |
| Apr 20 2018 |
16885 |
512.68 |
| Apr 20 2018 |
22837 |
512.68 |
| Apr 13 2018 |
16851 |
512.68 |
| Apr 13 2018 |
22712 |
512.68 |
| Apr 06 2018 |
16726 |
512.68 |
| Apr 06 2018 |
22825 |
512.68 |
| Mar 30 2018 |
16843 |
512.68 |
| Mar 30 2018 |
23162 |
512.68 |
| Mar 23 2018 |
16848 |
512.68 |
| Mar 23 2018 |
23363 |
512.68 |
| Mar 16 2018 |
16889 |
512.68 |
| Mar 16 2018 |
23323 |
512.68 |
| Mar 09 2018 |
16757 |
512.68 |
| Mar 09 2018 |
23291 |
512.68 |
| Mar 02 2018 |
16928 |
512.68 |
| Mar 02 2018 |
23554 |
512.68 |
| Feb 23 2018 |
17097 |
512.68 |
| Feb 23 2018 |
23732 |
512.68 |
| Feb 16 2018 |
17042 |
512.68 |
| Feb 16 2018 |
23725 |
512.68 |
| Feb 09 2018 |
17053 |
512.68 |
| Feb 09 2018 |
23456 |
512.68 |
| Feb 02 2018 |
17023 |
512.68 |
| Feb 02 2018 |
23353 |
512.68 |
| Jan 26 2018 |
17068 |
512.68 |
| Jan 26 2018 |
23421 |
512.68 |
| Jan 19 2018 |
17078 |
512.68 |
| Jan 19 2018 |
23425 |
512.68 |
| Jan 12 2018 |
17058 |
512.68 |
| Jan 12 2018 |
23430 |
512.68 |
| Jan 05 2018 |
17086 |
512.68 |
| Jan 05 2018 |
23452 |
512.68 |
| Dec 29 2017 |
17087 |
512.68 |
| Dec 29 2017 |
23452 |
512.68 |
| Dec 22 2017 |
17089 |
512.68 |
| Dec 22 2017 |
23454 |
512.68 |
| Dec 15 2017 |
17077 |
512.68 |
| Dec 15 2017 |
23447 |
512.68 |
| Dec 08 2017 |
17077 |
512.68 |
| Dec 08 2017 |
23447 |
512.68 |
| Dec 01 2017 |
17077 |
512.68 |
| Dec 01 2017 |
23447 |
512.68 |
| Nov 24 2017 |
17077 |
512.68 |
| Nov 24 2017 |
23447 |
512.68 |
| Nov 17 2017 |
17077 |
512.68 |
| Nov 17 2017 |
23448 |
512.68 |
| Nov 10 2017 |
17077 |
512.68 |
| Nov 10 2017 |
23467 |
512.68 |
| Nov 03 2017 |
17078 |
512.68 |
| Nov 03 2017 |
23468 |
512.68 |
| Oct 27 2017 |
17078 |
512.68 |
| Oct 27 2017 |
23501 |
512.68 |
| Oct 20 2017 |
17108 |
512.68 |
| Oct 20 2017 |
23443 |
512.68 |
| Oct 13 2017 |
17108 |
512.68 |
| Oct 13 2017 |
23477 |
512.68 |
| Oct 06 2017 |
17097 |
512.68 |
| Oct 06 2017 |
23465 |
512.68 |
| Sep 29 2017 |
17125 |
512.68 |
| Sep 29 2017 |
23375 |
512.68 |
| Sep 22 2017 |
17121 |
512.68 |
| Sep 22 2017 |
23622 |
512.68 |
| Sep 15 2017 |
17213 |
512.68 |
| Sep 15 2017 |
23692 |
512.68 |
| Sep 08 2017 |
17227 |
512.68 |
| Sep 08 2017 |
23801 |
512.68 |
| Sep 01 2017 |
17475 |
512.68 |
| Sep 01 2017 |
23917 |
512.68 |
| Aug 25 2017 |
17517 |
512.68 |
| Aug 25 2017 |
24281 |
512.68 |
| Aug 18 2017 |
17543 |
512.68 |
| Aug 18 2017 |
24382 |
512.68 |
| Aug 11 2017 |
17484 |
512.68 |
| Aug 11 2017 |
24445 |
512.68 |
| Aug 04 2017 |
17626 |
512.68 |
| Aug 04 2017 |
24683 |
512.68 |
| Jul 28 2017 |
17697 |
512.68 |
| Jul 28 2017 |
24845 |
512.68 |
| Jul 21 2017 |
17806 |
512.68 |
| Jul 21 2017 |
24961 |
512.68 |
| Jul 14 2017 |
18239 |
516.55 |
| Jul 14 2017 |
25510 |
516.55 |
| Jul 07 2017 |
18883 |
524.53 |
| Jul 07 2017 |
26455 |
524.53 |
| Jun 30 2017 |
16885 |
498.56 |
| Jun 30 2017 |
23511 |
498.56 |
| Jun 23 2017 |
17993 |
498.56 |
| Jun 23 2017 |
23687 |
498.56 |
| Jun 16 2017 |
18261 |
500.91 |
| Jun 16 2017 |
24020 |
500.91 |
| Jun 09 2017 |
18347 |
500.91 |
| Jun 09 2017 |
23953 |
500.91 |
| Jun 02 2017 |
18392 |
500.91 |
| Jun 02 2017 |
24244 |
500.91 |
| May 26 2017 |
17484 |
490.04 |
| May 26 2017 |
22901 |
490.04 |
| May 19 2017 |
17529 |
490.04 |
| May 19 2017 |
23206 |
490.04 |
| May 12 2017 |
17699 |
490.04 |
| May 12 2017 |
23344 |
490.04 |
| May 05 2017 |
17653 |
490.04 |
| May 05 2017 |
23313 |
490.04 |
| Apr 28 2017 |
17379 |
490.04 |
| Apr 28 2017 |
23064 |
490.04 |
| Apr 21 2017 |
17648 |
490.04 |
| Apr 21 2017 |
23314 |
490.04 |
| Apr 14 2017 |
19116 |
503.55 |
| Apr 14 2017 |
17692 |
490.04 |
| Apr 14 2017 |
23090 |
488.43 |
| Apr 07 2017 |
17809 |
490.04 |
| Apr 07 2017 |
18912 |
503.55 |
| Apr 07 2017 |
22767 |
488.43 |
| Mar 31 2017 |
11711 |
574.16 |
| Mar 31 2017 |
18160 |
490.04 |
| Mar 31 2017 |
22313 |
546.67 |
| Mar 31 2017 |
22978 |
488.43 |
| Mar 24 2017 |
21855 |
546.67 |
| Mar 24 2017 |
11388 |
574.16 |
| Mar 24 2017 |
17964 |
490.04 |
| Mar 24 2017 |
22606 |
488.43 |
| Mar 17 2017 |
11571 |
574.16 |
| Mar 17 2017 |
18060 |
490.04 |
| Mar 17 2017 |
22164 |
546.67 |
| Mar 17 2017 |
22776 |
488.43 |
| Mar 10 2017 |
18178 |
490.04 |
| Mar 10 2017 |
11381 |
574.16 |
| Mar 10 2017 |
22122 |
546.67 |
| Mar 10 2017 |
22815 |
488.43 |
| Mar 03 2017 |
18096 |
490.04 |
| Mar 03 2017 |
11501 |
574.16 |
| Mar 03 2017 |
21900 |
546.67 |
| Mar 03 2017 |
22703 |
488.43 |
| Feb 24 2017 |
11643 |
574.16 |
| Feb 24 2017 |
17981 |
490.04 |
| Feb 24 2017 |
22132 |
546.67 |
| Feb 24 2017 |
22729 |
488.43 |
| Feb 17 2017 |
11511 |
574.16 |
| Feb 17 2017 |
17733 |
490.04 |
| Feb 17 2017 |
22042 |
546.67 |
| Feb 17 2017 |
22721 |
488.43 |
| Feb 10 2017 |
17772 |
490.04 |
| Feb 10 2017 |
11716 |
574.16 |
| Feb 10 2017 |
22307 |
546.67 |
| Feb 10 2017 |
22830 |
488.43 |
| Feb 03 2017 |
22256 |
546.67 |
| Feb 03 2017 |
17787 |
490.04 |
| Feb 03 2017 |
11670 |
574.16 |
| Feb 03 2017 |
22783 |
488.43 |
| Jan 27 2017 |
11649 |
574.16 |
| Jan 27 2017 |
17821 |
490.04 |
| Jan 27 2017 |
22237 |
546.67 |
| Jan 27 2017 |
22788 |
488.43 |
| Jan 20 2017 |
11679 |
574.16 |
| Jan 20 2017 |
17805 |
490.04 |
| Jan 20 2017 |
22184 |
546.67 |
| Jan 20 2017 |
22740 |
488.43 |
| Jan 13 2017 |
22151 |
546.67 |
| Jan 13 2017 |
11679 |
574.16 |
| Jan 13 2017 |
17815 |
490.04 |
| Jan 13 2017 |
22711 |
488.43 |
| Jan 06 2017 |
22151 |
546.67 |
| Jan 06 2017 |
17817 |
490.04 |
| Jan 06 2017 |
11679 |
574.16 |
| Jan 06 2017 |
22722 |
488.43 |
| Dec 30 2016 |
17826 |
490.04 |
| Dec 30 2016 |
11674 |
574.16 |
| Dec 30 2016 |
22152 |
546.67 |
| Dec 30 2016 |
22732 |
488.43 |
| Dec 23 2016 |
22152 |
546.67 |
| Dec 23 2016 |
17826 |
490.04 |
| Dec 23 2016 |
11674 |
574.16 |
| Dec 23 2016 |
22732 |
488.43 |
| Dec 16 2016 |
22152 |
546.67 |
| Dec 16 2016 |
11674 |
574.16 |
| Dec 16 2016 |
17822 |
490.04 |
| Dec 16 2016 |
22731 |
488.43 |
| Dec 09 2016 |
11679 |
574.16 |
| Dec 09 2016 |
17825 |
490.04 |
| Dec 09 2016 |
22145 |
546.67 |
| Dec 09 2016 |
22730 |
488.43 |
| Dec 02 2016 |
17825 |
490.04 |
| Dec 02 2016 |
11679 |
574.16 |
| Dec 02 2016 |
22145 |
546.67 |
| Dec 02 2016 |
22730 |
488.43 |
| Nov 25 2016 |
22145 |
546.67 |
| Nov 25 2016 |
11668 |
574.16 |
| Nov 25 2016 |
17820 |
490.04 |
| Nov 25 2016 |
22727 |
488.43 |
| Nov 18 2016 |
11668 |
574.16 |
| Nov 18 2016 |
17820 |
490.04 |
| Nov 18 2016 |
22145 |
546.67 |
| Nov 18 2016 |
22727 |
488.43 |
| Nov 11 2016 |
17820 |
490.04 |
| Nov 11 2016 |
11668 |
574.16 |
| Nov 11 2016 |
22102 |
546.67 |
| Nov 11 2016 |
22698 |
488.43 |
| Nov 04 2016 |
11668 |
574.16 |
| Nov 04 2016 |
17820 |
490.04 |
| Nov 04 2016 |
22102 |
546.67 |
| Nov 04 2016 |
22698 |
488.43 |
| Oct 28 2016 |
22115 |
546.67 |
| Oct 28 2016 |
11658 |
574.16 |
| Oct 28 2016 |
17821 |
490.04 |
| Oct 28 2016 |
22715 |
488.43 |
| Oct 21 2016 |
11658 |
574.16 |
| Oct 21 2016 |
17833 |
490.04 |
| Oct 21 2016 |
22142 |
546.67 |
| Oct 21 2016 |
22739 |
488.43 |
| Oct 14 2016 |
17775 |
490.04 |
| Oct 14 2016 |
11666 |
574.16 |
| Oct 14 2016 |
22161 |
546.67 |
| Oct 14 2016 |
22716 |
488.43 |
| Oct 07 2016 |
22193 |
546.67 |
| Oct 07 2016 |
17793 |
490.04 |
| Oct 07 2016 |
11664 |
574.16 |
| Oct 07 2016 |
22725 |
488.43 |
| Sep 30 2016 |
11714 |
574.16 |
| Sep 30 2016 |
17847 |
490.04 |
| Sep 30 2016 |
22207 |
546.67 |
| Sep 30 2016 |
22761 |
488.43 |
| Sep 23 2016 |
11681 |
574.16 |
| Sep 23 2016 |
17863 |
490.04 |
| Sep 23 2016 |
21915 |
546.67 |
| Sep 23 2016 |
22584 |
488.43 |
| Sep 16 2016 |
11674 |
574.16 |
| Sep 16 2016 |
17966 |
490.04 |
| Sep 16 2016 |
21819 |
546.67 |
| Sep 16 2016 |
22605 |
488.43 |
| Sep 09 2016 |
11822 |
574.16 |
| Sep 09 2016 |
18045 |
490.04 |
| Sep 09 2016 |
21926 |
546.67 |
| Sep 09 2016 |
22687 |
488.43 |
| Sep 02 2016 |
12021 |
574.16 |
| Sep 02 2016 |
18209 |
490.04 |
| Sep 02 2016 |
21982 |
546.67 |
| Sep 02 2016 |
22868 |
488.43 |
| Aug 26 2016 |
18273 |
490.04 |
| Aug 26 2016 |
11673 |
574.16 |
| Aug 26 2016 |
21798 |
546.67 |
| Aug 26 2016 |
22663 |
488.43 |
| Aug 19 2016 |
21817 |
546.67 |
| Aug 19 2016 |
18307 |
490.04 |
| Aug 19 2016 |
11892 |
574.16 |
| Aug 19 2016 |
22680 |
488.43 |
| Aug 12 2016 |
12258 |
574.16 |
| Aug 12 2016 |
18551 |
490.04 |
| Aug 12 2016 |
21891 |
546.67 |
| Aug 12 2016 |
24605 |
488.43 |
| Aug 05 2016 |
18448 |
490.04 |
| Aug 05 2016 |
12360 |
574.16 |
| Aug 05 2016 |
21952 |
546.67 |
| Aug 05 2016 |
24733 |
488.43 |
| Jul 29 2016 |
21814 |
546.67 |
| Jul 29 2016 |
12480 |
574.16 |
| Jul 29 2016 |
18490 |
490.04 |
| Jul 29 2016 |
24931 |
488.43 |
| Jul 22 2016 |
21958 |
546.67 |
| Jul 22 2016 |
12585 |
574.16 |
| Jul 22 2016 |
18715 |
490.04 |
| Jul 22 2016 |
25159 |
488.43 |
| Jun 22 2016 |
22283 |
546.67 |
| Jun 22 2016 |
21211 |
515.52 |
| Jun 22 2016 |
12389 |
574.16 |
| Jun 22 2016 |
28292 |
503.69 |
| Jun 15 2016 |
22613 |
546.67 |
| Jun 15 2016 |
21266 |
515.52 |
| Jun 15 2016 |
12864 |
574.16 |
| Jun 15 2016 |
28596 |
503.69 |
| Jun 08 2016 |
21422 |
515.52 |
| Jun 08 2016 |
13042 |
574.16 |
| Jun 08 2016 |
22746 |
546.67 |
| Jun 08 2016 |
28736 |
503.69 |
| Jun 01 2016 |
13241 |
574.16 |
| Jun 01 2016 |
21490 |
515.52 |
| Jun 01 2016 |
22835 |
546.67 |
| Jun 01 2016 |
29008 |
503.69 |
| May 25 2016 |
22375 |
528.98 |
| May 25 2016 |
13118 |
574.16 |
| May 25 2016 |
22775 |
546.67 |
| May 25 2016 |
32005 |
530.29 |
| May 18 2016 |
13235 |
574.16 |
| May 18 2016 |
22996 |
534.84 |
| May 18 2016 |
22871 |
546.67 |
| May 18 2016 |
32068 |
528.24 |
| May 11 2016 |
22931 |
546.67 |
| May 11 2016 |
22891 |
534.84 |
| May 11 2016 |
13154 |
574.16 |
| May 11 2016 |
32072 |
528.24 |
| May 04 2016 |
13150 |
574.16 |
| May 04 2016 |
22747 |
534.84 |
| May 04 2016 |
22731 |
545.68 |
| May 04 2016 |
31519 |
524.59 |
| Apr 27 2016 |
24059 |
547.54 |
| Apr 27 2016 |
13415 |
574.16 |
| Apr 27 2016 |
23014 |
545.68 |
| Apr 27 2016 |
31977 |
524.59 |
| Apr 20 2016 |
23639 |
559.73 |
| Apr 20 2016 |
13417 |
574.16 |
| Apr 20 2016 |
24081 |
547.54 |
| Apr 20 2016 |
33201 |
536.08 |
| Apr 13 2016 |
23877 |
547.54 |
| Apr 13 2016 |
23765 |
551.84 |
| Apr 13 2016 |
33126 |
536.08 |
| Apr 06 2016 |
24373 |
551.84 |
| Apr 06 2016 |
24058 |
547.54 |
| Apr 06 2016 |
33547 |
536.08 |
| Mar 30 2016 |
23557 |
542.72 |
| Mar 30 2016 |
23913 |
547.54 |
| Mar 30 2016 |
33392 |
536.42 |
| Mar 23 2016 |
23840 |
547.54 |
| Mar 23 2016 |
23883 |
542.72 |
| Mar 23 2016 |
33466 |
536.42 |
| Mar 16 2016 |
23838 |
547.54 |
| Mar 16 2016 |
24100 |
542.72 |
| Mar 16 2016 |
33523 |
536.42 |
| Mar 09 2016 |
23345 |
542.56 |
| Mar 09 2016 |
24220 |
542.72 |
| Mar 09 2016 |
33580 |
536.42 |
| Mar 02 2016 |
23789 |
542.72 |
| Mar 02 2016 |
23279 |
542.56 |
| Mar 02 2016 |
33224 |
536.42 |
| Feb 24 2016 |
23165 |
542.56 |
| Feb 24 2016 |
23712 |
542.72 |
| Feb 24 2016 |
33032 |
536.42 |
| Feb 17 2016 |
23292 |
542.56 |
| Feb 17 2016 |
24001 |
542.72 |
| Feb 17 2016 |
33346 |
536.42 |
| Feb 10 2016 |
23816 |
542.72 |
| Feb 10 2016 |
23186 |
542.56 |
| Feb 10 2016 |
33200 |
536.42 |
| Feb 03 2016 |
23615 |
549.69 |
| Feb 03 2016 |
23764 |
542.72 |
| Feb 03 2016 |
33405 |
538.57 |
| Jan 27 2016 |
23518 |
549.69 |
| Jan 27 2016 |
23805 |
542.72 |
| Jan 27 2016 |
33332 |
538.57 |
| Jan 20 2016 |
23578 |
549.69 |
| Jan 20 2016 |
23800 |
542.72 |
| Jan 20 2016 |
33333 |
538.57 |
| Jan 13 2016 |
23830 |
542.72 |
| Jan 13 2016 |
23627 |
549.69 |
| Jan 13 2016 |
33397 |
538.57 |
| Jan 06 2016 |
23643 |
549.69 |
| Jan 06 2016 |
23830 |
542.72 |
| Jan 06 2016 |
33408 |
538.57 |
| Dec 30 2015 |
23627 |
549.69 |
| Dec 30 2015 |
23830 |
542.72 |
| Dec 30 2015 |
33389 |
538.57 |
| Dec 23 2015 |
23626 |
549.69 |
| Dec 23 2015 |
23823 |
542.72 |
| Dec 23 2015 |
33385 |
538.57 |
| Dec 16 2015 |
23626 |
549.69 |
| Dec 16 2015 |
23824 |
542.72 |
| Dec 16 2015 |
33386 |
538.57 |
| Dec 09 2015 |
23636 |
549.69 |
| Dec 09 2015 |
23825 |
542.72 |
| Dec 09 2015 |
33392 |
538.57 |
| Dec 02 2015 |
23638 |
549.69 |
| Dec 02 2015 |
23826 |
542.72 |
| Dec 02 2015 |
33394 |
538.57 |
| Nov 25 2015 |
23826 |
542.72 |
| Nov 25 2015 |
23638 |
549.69 |
| Nov 25 2015 |
33396 |
538.57 |
| Nov 18 2015 |
23638 |
549.69 |
| Nov 18 2015 |
23825 |
542.72 |
| Nov 18 2015 |
33395 |
538.57 |
| Nov 11 2015 |
23638 |
549.69 |
| Nov 11 2015 |
23793 |
542.72 |
| Nov 11 2015 |
33375 |
538.57 |
| Nov 04 2015 |
23793 |
542.72 |
| Nov 04 2015 |
23638 |
549.69 |
| Nov 04 2015 |
33375 |
538.57 |
| Oct 28 2015 |
23600 |
549.69 |
| Oct 28 2015 |
23796 |
542.72 |
| Oct 28 2015 |
33325 |
538.57 |
| Oct 21 2015 |
23709 |
542.72 |
| Oct 21 2015 |
23636 |
549.69 |
| Oct 21 2015 |
33288 |
538.57 |
| Oct 14 2015 |
23695 |
542.72 |
| Oct 14 2015 |
23576 |
549.69 |
| Oct 14 2015 |
33221 |
538.57 |
| Oct 07 2015 |
23497 |
549.69 |
| Oct 07 2015 |
23744 |
542.72 |
| Oct 07 2015 |
33222 |
538.57 |
| Sep 30 2015 |
23492 |
549.69 |
| Sep 30 2015 |
23761 |
542.72 |
| Sep 30 2015 |
33246 |
538.57 |
| Sep 23 2015 |
23465 |
549.69 |
| Sep 23 2015 |
23875 |
542.72 |
| Sep 23 2015 |
33253 |
538.57 |
| Sep 16 2015 |
23629 |
542.72 |
| Sep 16 2015 |
23434 |
549.69 |
| Sep 16 2015 |
33067 |
538.57 |
| Sep 09 2015 |
23379 |
549.69 |
| Sep 09 2015 |
23577 |
542.72 |
| Sep 09 2015 |
33007 |
538.57 |
| Sep 02 2015 |
23144 |
549.69 |
| Sep 02 2015 |
23700 |
542.72 |
| Sep 02 2015 |
32952 |
538.57 |
| Aug 26 2015 |
23898 |
542.72 |
| Aug 26 2015 |
23386 |
549.69 |
| Aug 26 2015 |
33139 |
538.57 |
| Aug 19 2015 |
23457 |
549.69 |
| Aug 19 2015 |
27412 |
613.54 |
| Aug 19 2015 |
33427 |
538.57 |
| Aug 12 2015 |
23606 |
549.69 |
| Aug 12 2015 |
27389 |
613.54 |
| Aug 12 2015 |
33598 |
538.57 |
| Aug 05 2015 |
23510 |
549.69 |
| Aug 05 2015 |
27445 |
613.54 |
| Aug 05 2015 |
33545 |
538.57 |
| Jul 29 2015 |
27389 |
613.54 |
| Jul 29 2015 |
23720 |
549.69 |
| Jul 29 2015 |
33765 |
538.57 |
| Jul 22 2015 |
24419 |
565.02 |
| Jul 22 2015 |
27320 |
613.54 |
| Jul 22 2015 |
35838 |
560.56 |
| Jul 15 2015 |
24543 |
565.02 |
| Jul 15 2015 |
27683 |
613.54 |
| Jul 15 2015 |
36047 |
560.56 |
| Jul 08 2015 |
24988 |
574.73 |
| Jul 08 2015 |
27294 |
598.2 |
| Jul 08 2015 |
36666 |
566.89 |
| Jul 01 2015 |
25021 |
572.3 |
| Jul 01 2015 |
27469 |
598.2 |
| Jul 01 2015 |
36315 |
560.23 |
| Jun 24 2015 |
25126 |
572.3 |
| Jun 24 2015 |
27471 |
598.2 |
| Jun 24 2015 |
36415 |
560.23 |
| Jun 17 2015 |
25199 |
572.3 |
| Jun 17 2015 |
27243 |
598.2 |
| Jun 17 2015 |
36371 |
560.23 |
| Jun 10 2015 |
27574 |
598.2 |
| Jun 10 2015 |
25214 |
572.3 |
| Jun 10 2015 |
36567 |
560.23 |
| Jun 03 2015 |
25282 |
572.3 |
| Jun 03 2015 |
27727 |
598.2 |
| Jun 03 2015 |
36840 |
560.23 |
| May 27 2015 |
25230 |
572.3 |
| May 27 2015 |
27430 |
598.2 |
| May 27 2015 |
36480 |
560.23 |
| May 20 2015 |
27597 |
599.5 |
| May 20 2015 |
25615 |
578.92 |
| May 20 2015 |
37319 |
570.18 |
| May 13 2015 |
25520 |
578.92 |
| May 13 2015 |
27974 |
599.5 |
| May 13 2015 |
37485 |
570.18 |
| May 06 2015 |
28396 |
625.95 |
| May 06 2015 |
25022 |
578.92 |
| May 06 2015 |
38608 |
597.73 |
| Apr 29 2015 |
24752 |
569.23 |
| Apr 29 2015 |
28746 |
625.95 |
| Apr 29 2015 |
38782 |
597.59 |
| Apr 22 2015 |
28874 |
625.95 |
| Apr 22 2015 |
24927 |
569.23 |
| Apr 22 2015 |
39051 |
597.59 |
| Apr 15 2015 |
24727 |
569.23 |
| Apr 15 2015 |
28145 |
625.95 |
| Apr 15 2015 |
38372 |
597.59 |
| Apr 08 2015 |
28330 |
625.95 |
| Apr 08 2015 |
25058 |
569.23 |
| Apr 08 2015 |
38588 |
597.59 |
| Apr 01 2015 |
25369 |
569.23 |
| Apr 01 2015 |
28535 |
625.95 |
| Apr 01 2015 |
39400 |
597.59 |
| Mar 25 2015 |
25087 |
569.23 |
| Mar 25 2015 |
27774 |
625.95 |
| Mar 25 2015 |
38346 |
597.59 |
| Mar 18 2015 |
24060 |
565.02 |
| Mar 18 2015 |
26221 |
625.95 |
| Mar 18 2015 |
37041 |
605.64 |
| Mar 11 2015 |
26889 |
625.95 |
| Mar 11 2015 |
25688 |
609.69 |
| Mar 11 2015 |
38381 |
617.82 |
| Mar 04 2015 |
26053 |
609.69 |
| Mar 04 2015 |
27380 |
625.95 |
| Mar 04 2015 |
38853 |
617.82 |
| Feb 25 2015 |
27369 |
625.95 |
| Feb 25 2015 |
25851 |
609.69 |
| Feb 25 2015 |
38850 |
617.82 |
| Feb 18 2015 |
27596 |
625.95 |
| Feb 18 2015 |
25990 |
609.69 |
| Feb 18 2015 |
38954 |
617.82 |
| Feb 11 2015 |
27591 |
625.95 |
| Feb 11 2015 |
26125 |
609.69 |
| Feb 11 2015 |
38974 |
617.82 |
| Feb 04 2015 |
26083 |
609.69 |
| Feb 04 2015 |
27665 |
625.95 |
| Feb 04 2015 |
38971 |
617.82 |
| Jan 28 2015 |
26105 |
609.69 |
| Jan 28 2015 |
27636 |
625.95 |
| Jan 28 2015 |
38942 |
617.82 |
| Jan 21 2015 |
26071 |
609.69 |
| Jan 21 2015 |
27687 |
625.95 |
| Jan 21 2015 |
38996 |
617.82 |
| Jan 14 2015 |
27701 |
625.95 |
| Jan 14 2015 |
26048 |
609.69 |
| Jan 14 2015 |
38978 |
617.82 |
| Jan 07 2015 |
27700 |
625.95 |
| Jan 07 2015 |
26045 |
609.69 |
| Jan 07 2015 |
38972 |
617.82 |
| Dec 31 2014 |
26048 |
609.69 |
| Dec 31 2014 |
27700 |
625.95 |
| Dec 31 2014 |
39005 |
617.82 |
| Dec 24 2014 |
27700 |
625.95 |
| Dec 24 2014 |
26048 |
609.69 |
| Dec 24 2014 |
39005 |
617.82 |
| Dec 17 2014 |
26025 |
609.69 |
| Dec 17 2014 |
27700 |
625.95 |
| Dec 17 2014 |
38992 |
617.82 |
| Dec 10 2014 |
26026 |
609.69 |
| Dec 10 2014 |
27700 |
625.95 |
| Dec 10 2014 |
38993 |
617.82 |
| Dec 03 2014 |
26026 |
609.69 |
| Dec 03 2014 |
27700 |
625.95 |
| Dec 03 2014 |
38993 |
617.82 |
| Nov 26 2014 |
27700 |
625.95 |
| Nov 26 2014 |
26026 |
609.69 |
| Nov 26 2014 |
38993 |
617.82 |
| Nov 19 2014 |
26026 |
609.69 |
| Nov 19 2014 |
27700 |
625.95 |
| Nov 19 2014 |
38992 |
617.82 |
| Nov 12 2014 |
26027 |
609.69 |
| Nov 12 2014 |
27700 |
625.95 |
| Nov 12 2014 |
38995 |
617.82 |
| Nov 05 2014 |
27700 |
625.95 |
| Nov 05 2014 |
26027 |
609.69 |
| Nov 05 2014 |
38997 |
617.82 |
| Oct 29 2014 |
27690 |
625.95 |
| Oct 29 2014 |
26027 |
609.69 |
| Oct 29 2014 |
38990 |
617.82 |
| Oct 22 2014 |
25913 |
609.69 |
| Oct 22 2014 |
27617 |
625.95 |
| Oct 22 2014 |
38984 |
617.82 |
| Oct 15 2014 |
27448 |
625.95 |
| Oct 15 2014 |
25893 |
609.69 |
| Oct 15 2014 |
38833 |
617.82 |
| Oct 08 2014 |
27459 |
625.95 |
| Oct 08 2014 |
25843 |
609.69 |
| Oct 08 2014 |
38799 |
617.82 |
| Oct 01 2014 |
25890 |
609.69 |
| Oct 01 2014 |
27467 |
625.95 |
| Oct 01 2014 |
38878 |
617.82 |
| Sep 24 2014 |
25722 |
609.69 |
| Sep 24 2014 |
27555 |
625.95 |
| Sep 24 2014 |
38829 |
617.82 |
| Sep 17 2014 |
25606 |
567.54 |
| Sep 17 2014 |
25763 |
609.69 |
| Sep 17 2014 |
37915 |
595.64 |
| Sep 10 2014 |
25528 |
609.69 |
| Sep 10 2014 |
25595 |
567.54 |
| Sep 10 2014 |
37976 |
595.64 |
| Sep 03 2014 |
25407 |
609.69 |
| Sep 03 2014 |
25673 |
567.54 |
| Sep 03 2014 |
38004 |
595.64 |
| Aug 27 2014 |
25571 |
609.69 |
| Aug 27 2014 |
25550 |
567.54 |
| Aug 27 2014 |
38109 |
595.64 |
| Aug 20 2014 |
25503 |
567.54 |
| Aug 20 2014 |
25482 |
609.69 |
| Aug 20 2014 |
38136 |
595.64 |
| Aug 13 2014 |
25659 |
609.69 |
| Aug 13 2014 |
25410 |
567.54 |
| Aug 13 2014 |
38297 |
595.64 |
| Aug 06 2014 |
25780 |
609.69 |
| Aug 06 2014 |
25669 |
567.54 |
| Aug 06 2014 |
38479 |
595.64 |
| Jul 30 2014 |
25749 |
567.54 |
| Jul 30 2014 |
25801 |
609.69 |
| Jul 30 2014 |
38764 |
595.64 |
| Jul 23 2014 |
25462 |
609.69 |
| Jul 23 2014 |
38971 |
609.69 |
| Jul 16 2014 |
25411 |
609.69 |
| Jul 16 2014 |
38962 |
609.69 |
| Jul 09 2014 |
25630 |
609.69 |
| Jul 09 2014 |
39098 |
609.69 |
| Jul 02 2014 |
26554 |
654.36 |
| Jul 02 2014 |
40513 |
654.36 |
| Jun 25 2014 |
26800 |
654.36 |
| Jun 25 2014 |
40793 |
654.36 |
| Jun 18 2014 |
26964 |
654.36 |
| Jun 18 2014 |
40807 |
654.36 |
| Jun 11 2014 |
26898 |
654.36 |
| Jun 11 2014 |
40921 |
654.36 |
| Jun 04 2014 |
27386 |
654.36 |
| Jun 04 2014 |
41348 |
654.36 |
| May 28 2014 |
27230 |
654.36 |
| May 28 2014 |
41051 |
654.36 |
| May 21 2014 |
27264 |
654.36 |
| May 21 2014 |
41277 |
654.36 |
| May 14 2014 |
27452 |
654.36 |
| May 14 2014 |
41515 |
654.36 |
| May 07 2014 |
26891 |
654.36 |
| May 07 2014 |
40899 |
654.36 |
| Apr 30 2014 |
27801 |
654.36 |
| Apr 30 2014 |
41833 |
654.36 |
| Apr 23 2014 |
28170 |
654.36 |
| Apr 23 2014 |
42497 |
654.36 |
| Apr 16 2014 |
27937 |
654.36 |
| Apr 16 2014 |
42148 |
654.36 |
| Apr 09 2014 |
28370 |
654.36 |
| Apr 09 2014 |
42917 |
654.36 |
| Apr 02 2014 |
28563 |
654.36 |
| Apr 02 2014 |
42109 |
654.36 |
| Mar 26 2014 |
29104 |
654.36 |
| Mar 26 2014 |
41963 |
654.36 |
| Mar 19 2014 |
29305 |
654.36 |
| Mar 19 2014 |
41938 |
654.36 |
