May 21 2014 |
5071 |
325.33 |
May 21 2014 |
7295 |
325.33 |
May 14 2014 |
5127 |
325.33 |
May 14 2014 |
7346 |
325.33 |
May 07 2014 |
5099 |
325.33 |
May 07 2014 |
7278 |
325.33 |
Apr 30 2014 |
2700 |
281.48 |
Apr 30 2014 |
3851 |
281.48 |
Apr 23 2014 |
2706 |
280.6 |
Apr 23 2014 |
3855 |
280.6 |
Apr 16 2014 |
2104 |
268.5 |
Apr 16 2014 |
3062 |
268.5 |
Apr 09 2014 |
1831 |
261.68 |
Apr 09 2014 |
2720 |
261.68 |
Apr 02 2014 |
1043 |
241.24 |
Apr 02 2014 |
1605 |
255.47 |
Apr 02 2014 |
890 |
239.55 |
Apr 02 2014 |
1569 |
240.27 |
Mar 26 2014 |
889 |
239.55 |
Mar 26 2014 |
1663 |
255.47 |
Mar 26 2014 |
1041 |
241.24 |
Mar 26 2014 |
1585 |
240.27 |
Mar 19 2014 |
922 |
239.55 |
Mar 19 2014 |
1668 |
255.47 |
Mar 19 2014 |
1046 |
241.24 |
Mar 19 2014 |
1619 |
240.27 |
Mar 12 2014 |
1639 |
254.15 |
Mar 12 2014 |
948 |
239.55 |
Mar 12 2014 |
1075 |
241.24 |
Mar 12 2014 |
1639 |
240.27 |
Mar 05 2014 |
1074 |
241.24 |
Mar 05 2014 |
1686 |
254.15 |
Mar 05 2014 |
964 |
239.55 |
Mar 05 2014 |
1678 |
240.27 |
Feb 26 2014 |
1711 |
254.15 |
Feb 26 2014 |
982 |
239.55 |
Feb 26 2014 |
1110 |
241.24 |
Feb 26 2014 |
1707 |
240.27 |
Feb 19 2014 |
987 |
239.55 |
Feb 19 2014 |
1727 |
254.15 |
Feb 19 2014 |
1587 |
255.99 |
Feb 19 2014 |
1737 |
240.27 |
Feb 12 2014 |
1601 |
255.99 |
Feb 12 2014 |
1735 |
254.15 |
Feb 12 2014 |
989 |
239.55 |
Feb 12 2014 |
1736 |
240.27 |
Feb 05 2014 |
989 |
239.55 |
Feb 05 2014 |
1774 |
254.15 |
Feb 05 2014 |
1634 |
255.99 |
Feb 05 2014 |
1768 |
240.27 |
Jan 29 2014 |
1805 |
254.15 |
Jan 29 2014 |
989 |
239.55 |
Jan 29 2014 |
1631 |
255.99 |
Jan 29 2014 |
1776 |
240.27 |
Jan 22 2014 |
988 |
239.55 |
Jan 22 2014 |
1822 |
254.15 |
Jan 22 2014 |
1629 |
255.99 |
Jan 22 2014 |
1791 |
240.27 |
Jan 15 2014 |
988 |
239.55 |
Jan 15 2014 |
1828 |
254.15 |
Jan 15 2014 |
1630 |
255.99 |
Jan 15 2014 |
1794 |
240.27 |
Jan 08 2014 |
1830 |
254.15 |
Jan 08 2014 |
988 |
239.55 |
Jan 08 2014 |
1630 |
255.99 |
Jan 08 2014 |
1796 |
240.27 |
Jan 01 2014 |
1833 |
254.15 |
Jan 01 2014 |
988 |
239.55 |
Jan 01 2014 |
1630 |
255.99 |
Jan 01 2014 |
1796 |
240.27 |
Dec 25 2013 |
1630 |
255.99 |
Dec 25 2013 |
989 |
239.55 |
Dec 25 2013 |
1833 |
254.15 |
Dec 25 2013 |
1796 |
240.27 |
Dec 18 2013 |
989 |
239.55 |
Dec 18 2013 |
1833 |
254.15 |
Dec 18 2013 |
1630 |
255.99 |
Dec 18 2013 |
1796 |
240.27 |
Dec 11 2013 |
989 |
239.55 |
Dec 11 2013 |
1833 |
254.15 |
Dec 11 2013 |
1630 |
255.99 |
Dec 11 2013 |
1796 |
240.27 |
Dec 04 2013 |
1630 |
255.99 |
Dec 04 2013 |
1833 |
254.15 |
Dec 04 2013 |
989 |
239.55 |
Dec 04 2013 |
1796 |
240.27 |
Nov 27 2013 |
1630 |
255.99 |
Nov 27 2013 |
1833 |
254.15 |
Nov 27 2013 |
989 |
239.55 |
Nov 27 2013 |
1796 |
240.27 |
Nov 20 2013 |
1833 |
254.15 |
Nov 20 2013 |
989 |
239.55 |
Nov 20 2013 |
1630 |
255.99 |
Nov 20 2013 |
1796 |
240.27 |
Nov 13 2013 |
1630 |
255.99 |
Nov 13 2013 |
1833 |
254.15 |
Nov 13 2013 |
989 |
239.55 |
Nov 13 2013 |
1796 |
240.27 |
Nov 06 2013 |
1630 |
255.99 |
Nov 06 2013 |
989 |
239.55 |
Nov 06 2013 |
1833 |
254.15 |
Nov 06 2013 |
1796 |
240.27 |
Oct 30 2013 |
989 |
239.55 |
Oct 30 2013 |
1833 |
254.15 |
Oct 30 2013 |
1630 |
255.99 |
Oct 30 2013 |
1796 |
240.27 |
Oct 23 2013 |
1833 |
254.15 |
Oct 23 2013 |
989 |
239.55 |
Oct 23 2013 |
1630 |
255.99 |
Oct 23 2013 |
1796 |
240.27 |
Oct 16 2013 |
1639 |
255.99 |
Oct 16 2013 |
1833 |
254.15 |
Oct 16 2013 |
987 |
239.55 |
Oct 16 2013 |
1794 |
240.27 |
Oct 09 2013 |
987 |
239.55 |
Oct 09 2013 |
1849 |
254.15 |
Oct 09 2013 |
1640 |
255.99 |
Oct 09 2013 |
1813 |
240.27 |
Oct 02 2013 |
1851 |
254.15 |
Oct 02 2013 |
995 |
239.55 |
Oct 02 2013 |
1642 |
255.99 |
Oct 02 2013 |
1819 |
240.27 |
Sep 25 2013 |
1854 |
254.15 |
Sep 25 2013 |
995 |
239.55 |
Sep 25 2013 |
1634 |
255.99 |
Sep 25 2013 |
1825 |
240.27 |
Sep 18 2013 |
1623 |
255.99 |
Sep 18 2013 |
1858 |
254.15 |
Sep 18 2013 |
994 |
239.55 |
Sep 18 2013 |
1813 |
240.27 |
Sep 11 2013 |
988 |
239.55 |
Sep 11 2013 |
1865 |
254.15 |
Sep 11 2013 |
1644 |
255.99 |
Sep 11 2013 |
1850 |
240.27 |
Sep 04 2013 |
1884 |
254.15 |
Sep 04 2013 |
990 |
239.55 |
Sep 04 2013 |
1671 |
255.99 |
Sep 04 2013 |
1871 |
240.27 |
Aug 28 2013 |
1691 |
255.99 |
Aug 28 2013 |
1023 |
239.55 |
Aug 28 2013 |
1922 |
254.15 |
Aug 28 2013 |
1910 |
240.27 |
Aug 21 2013 |
1024 |
239.55 |
Aug 21 2013 |
1956 |
254.15 |
Aug 21 2013 |
1700 |
255.99 |
Aug 21 2013 |
1942 |
240.27 |
Aug 14 2013 |
1974 |
254.15 |
Aug 14 2013 |
941 |
239.55 |
Aug 14 2013 |
1697 |
255.99 |
Aug 14 2013 |
1882 |
240.27 |
Aug 07 2013 |
954 |
239.55 |
Aug 07 2013 |
2020 |
254.15 |
Aug 07 2013 |
1700 |
255.99 |
Aug 07 2013 |
1926 |
240.27 |
Jul 31 2013 |
961 |
239.55 |
Jul 31 2013 |
2044 |
254.15 |
Jul 31 2013 |
1753 |
255.99 |
Jul 31 2013 |
1955 |
240.27 |
Jul 24 2013 |
2081 |
254.15 |
Jul 24 2013 |
960 |
239.55 |
Jul 24 2013 |
1756 |
255.99 |
Jul 24 2013 |
1987 |
240.27 |
Jul 17 2013 |
1974 |
251.56 |
Jul 17 2013 |
947 |
239.55 |
Jul 17 2013 |
1756 |
255.99 |
Jul 17 2013 |
1989 |
240.27 |
Jul 10 2013 |
1771 |
255.99 |
Jul 10 2013 |
1993 |
251.56 |
Jul 10 2013 |
954 |
239.55 |
Jul 10 2013 |
2014 |
240.27 |
Jul 03 2013 |
2046 |
251.56 |
Jul 03 2013 |
923 |
239.55 |
Jul 03 2013 |
1776 |
255.99 |
Jul 03 2013 |
2013 |
240.27 |
Jun 26 2013 |
920 |
239.55 |
Jun 26 2013 |
2128 |
251.56 |
Jun 26 2013 |
1847 |
257.47 |
Jun 26 2013 |
2077 |
240.27 |
Jun 19 2013 |
1891 |
257.47 |
Jun 19 2013 |
940 |
239.55 |
Jun 19 2013 |
2186 |
251.56 |
Jun 19 2013 |
2124 |
240.27 |
Jun 12 2013 |
1925 |
257.47 |
Jun 12 2013 |
2204 |
251.56 |
Jun 12 2013 |
1031 |
239.55 |
Jun 12 2013 |
2197 |
240.27 |
Jun 05 2013 |
999 |
239.55 |
Jun 05 2013 |
2190 |
251.56 |
Jun 05 2013 |
1914 |
257.47 |
Jun 05 2013 |
2206 |
240.27 |
May 29 2013 |
1874 |
257.47 |
May 29 2013 |
1981 |
244.76 |
May 29 2013 |
1002 |
239.55 |
May 29 2013 |
2229 |
240.27 |
May 22 2013 |
1873 |
255.32 |
May 22 2013 |
1149 |
246.86 |
May 22 2013 |
2023 |
244.76 |
May 22 2013 |
2305 |
240.27 |
May 15 2013 |
1582 |
232.84 |
May 15 2013 |
1198 |
246.86 |
May 15 2013 |
1909 |
255.32 |
May 15 2013 |
2341 |
240.27 |
May 08 2013 |
1357 |
226.62 |
May 08 2013 |
1129 |
246.86 |
May 08 2013 |
1785 |
252.5 |
May 08 2013 |
2555 |
245.22 |
May 01 2013 |
1876 |
252.5 |
May 01 2013 |
1071 |
216.74 |
May 01 2013 |
1207 |
246.86 |
May 01 2013 |
2371 |
239.87 |
Apr 24 2013 |
1106 |
216.74 |
Apr 24 2013 |
1231 |
246.86 |
Apr 24 2013 |
1865 |
251.31 |
Apr 24 2013 |
2444 |
239.87 |
Apr 17 2013 |
1303 |
246.86 |
Apr 17 2013 |
971 |
210.78 |
Apr 17 2013 |
1928 |
251.31 |
Apr 17 2013 |
2360 |
236.94 |
Apr 10 2013 |
720 |
200.38 |
Apr 10 2013 |
1399 |
254.16 |
Apr 10 2013 |
2181 |
256.82 |
Apr 10 2013 |
1303 |
210.78 |
Apr 03 2013 |
2207 |
256.82 |
Apr 03 2013 |
1400 |
254.16 |
Apr 03 2013 |
722 |
200.38 |
Apr 03 2013 |
1336 |
210.78 |
Mar 27 2013 |
1438 |
254.16 |
Mar 27 2013 |
751 |
200.38 |
Mar 27 2013 |
2268 |
256.82 |
Mar 27 2013 |
1378 |
210.78 |
Mar 20 2013 |
1377 |
254.16 |
Mar 20 2013 |
747 |
200.38 |
Mar 20 2013 |
2272 |
256.82 |
Mar 20 2013 |
1427 |
210.78 |
Mar 13 2013 |
1634 |
258.84 |
Mar 13 2013 |
1017 |
254.16 |
Mar 13 2013 |
1082 |
200.38 |
Oct 19 2012 |
876 |
216.03 |
Oct 19 2012 |
1362 |
254.16 |
Oct 19 2012 |
2684 |
273.14 |
Oct 19 2012 |
1493 |
223.13 |
Sep 23 2012 |
2690 |
273.14 |
Sep 23 2012 |
1343 |
254.16 |
Sep 23 2012 |
889 |
216.86 |
Sep 23 2012 |
1532 |
223.96 |
Aug 31 2012 |
1287 |
254.16 |
Aug 31 2012 |
887 |
216.86 |
Aug 31 2012 |
2630 |
273.14 |
Aug 31 2012 |
1529 |
223.96 |
Aug 24 2012 |
2613 |
273.14 |
Aug 24 2012 |
1284 |
254.16 |
Aug 24 2012 |
901 |
216.86 |
Aug 24 2012 |
1522 |
223.96 |
Aug 10 2012 |
1263 |
254.16 |
Aug 10 2012 |
923 |
216.86 |
Aug 10 2012 |
2590 |
273.14 |
Aug 10 2012 |
1547 |
223.96 |
Aug 03 2012 |
2571 |
273.14 |
Aug 03 2012 |
1255 |
254.16 |
Aug 03 2012 |
931 |
216.86 |
Aug 03 2012 |
1553 |
223.96 |
Jul 27 2012 |
2560 |
273.14 |
Jul 27 2012 |
1240 |
254.16 |
Jul 27 2012 |
813 |
212.48 |
Jul 27 2012 |
1558 |
223.96 |
Jul 06 2012 |
1021 |
220.97 |
Jul 06 2012 |
1177 |
254.16 |
Jul 06 2012 |
2501 |
273.14 |
Jul 06 2012 |
1740 |
228.66 |
Jun 22 2012 |
1350 |
233.51 |
Jun 22 2012 |
1211 |
254.16 |
Jun 22 2012 |
2620 |
276.32 |
Jun 22 2012 |
2446 |
247.32 |
Jun 15 2012 |
1365 |
233.51 |
Jun 15 2012 |
1230 |
254.16 |
Jun 15 2012 |
2581 |
276.32 |
Jun 15 2012 |
2564 |
247.32 |
Jun 08 2012 |
1243 |
254.16 |
Jun 08 2012 |
1328 |
232.28 |
Jun 08 2012 |
2585 |
276.32 |
Jun 08 2012 |
2982 |
258.31 |
Jun 01 2012 |
1278 |
232.28 |
Jun 01 2012 |
1343 |
254.16 |
Jun 01 2012 |
2648 |
276.32 |
Jun 01 2012 |
2996 |
258.31 |
May 25 2012 |
1460 |
246.62 |
May 25 2012 |
2338 |
270.7 |
May 25 2012 |
3082 |
263.82 |
May 18 2012 |
2511 |
284.57 |
May 18 2012 |
2433 |
270.7 |
May 18 2012 |
3593 |
273.39 |
May 11 2012 |
1989 |
267.48 |
May 11 2012 |
2529 |
274.64 |
May 11 2012 |
3526 |
270.84 |
May 04 2012 |
2368 |
274.64 |
May 04 2012 |
1727 |
259.93 |
May 04 2012 |
3492 |
270.84 |
Apr 27 2012 |
1340 |
244.38 |
Apr 27 2012 |
2173 |
275.71 |
Apr 27 2012 |
3315 |
267.15 |
Apr 13 2012 |
1731 |
277.7 |
Apr 13 2012 |
1094 |
241.02 |
Apr 13 2012 |
790 |
236.34 |
Apr 13 2012 |
2598 |
254.31 |
Apr 06 2012 |
1605 |
277.7 |
Apr 06 2012 |
1133 |
244.62 |
Apr 06 2012 |
765 |
236.34 |
Apr 06 2012 |
2579 |
254.31 |
Mar 27 2012 |
1465 |
268.63 |
Mar 27 2012 |
1189 |
246.69 |
Mar 27 2012 |
828 |
236.34 |
Mar 27 2012 |
2635 |
255.44 |
Sep 23 2011 |
1568 |
246.69 |
Sep 23 2011 |
250 |
248.64 |
Sep 23 2011 |
1666 |
255.82 |
Sep 23 2011 |
2371 |
255.9 |
Sep 16 2011 |
250 |
248.64 |
Sep 16 2011 |
1756 |
254.25 |
Sep 16 2011 |
1667 |
255.82 |
Sep 16 2011 |
2373 |
255.75 |
Sep 10 2011 |
1712 |
254.25 |
Sep 10 2011 |
243 |
248.64 |
Sep 10 2011 |
1637 |
255.82 |
Sep 10 2011 |
2346 |
255.75 |
Sep 02 2011 |
1609 |
255.82 |
Sep 02 2011 |
250 |
248.64 |
Sep 02 2011 |
1713 |
254.25 |
Sep 02 2011 |
2325 |
255.75 |
Aug 26 2011 |
250 |
248.64 |
Aug 26 2011 |
1710 |
254.25 |
Aug 26 2011 |
1610 |
255.82 |
Aug 26 2011 |
2323 |
255.75 |
Aug 19 2011 |
1551 |
255.82 |
Aug 19 2011 |
243 |
248.64 |
Aug 19 2011 |
1647 |
254.25 |
Aug 19 2011 |
2067 |
255.75 |
Aug 12 2011 |
1615 |
254.25 |
Aug 12 2011 |
243 |
248.64 |
Aug 12 2011 |
1549 |
255.82 |
Aug 12 2011 |
2057 |
255.75 |
Aug 05 2011 |
1541 |
255.82 |
Aug 05 2011 |
1614 |
254.25 |
Aug 05 2011 |
250 |
248.64 |
Aug 05 2011 |
2057 |
255.75 |
Jul 29 2011 |
1611 |
254.25 |
Jul 29 2011 |
250 |
248.64 |
Jul 29 2011 |
1539 |
256.15 |
Jul 29 2011 |
1980 |
253.18 |
Jul 22 2011 |
1409 |
256.15 |
Jul 22 2011 |
256 |
248.64 |
Jul 22 2011 |
1385 |
248.01 |
Jul 22 2011 |
1744 |
248.44 |
Jul 15 2011 |
243 |
248.64 |
Jul 15 2011 |
1341 |
250.12 |
Jul 15 2011 |
1270 |
251.43 |
Jul 15 2011 |
1575 |
244.48 |
Jul 08 2011 |
1239 |
251.43 |
Jul 08 2011 |
1394 |
254.07 |
Jul 08 2011 |
244 |
248.64 |
Jul 08 2011 |
1758 |
252.96 |
Jul 01 2011 |
351 |
250.17 |
Jul 01 2011 |
956 |
253.03 |
Jul 01 2011 |
938 |
253.04 |
Jul 01 2011 |
1291 |
249.77 |
Jun 17 2011 |
860 |
247.1 |
Jun 17 2011 |
906 |
251.4 |
Jun 17 2011 |
351 |
250.17 |
Jun 17 2011 |
1272 |
247.84 |
Jun 10 2011 |
351 |
250.17 |
Jun 10 2011 |
766 |
242.77 |
Jun 10 2011 |
892 |
246.65 |
Jun 10 2011 |
1304 |
247.58 |
Jun 03 2011 |
695 |
242.97 |
Jun 03 2011 |
815 |
246.65 |
Jun 03 2011 |
351 |
250.17 |
Jun 03 2011 |
1245 |
249.39 |
May 29 2011 |
674 |
240.81 |
May 29 2011 |
270 |
235.81 |
May 29 2011 |
777 |
243.75 |
May 29 2011 |
1243 |
248.1 |
May 06 2011 |
385 |
231.54 |
May 06 2011 |
668 |
230.02 |
May 06 2011 |
808 |
243.65 |
May 06 2011 |
1314 |
245.51 |
Apr 22 2011 |
377 |
231.54 |
Apr 22 2011 |
769 |
232.54 |
Apr 22 2011 |
854 |
236.28 |
Apr 22 2011 |
1426 |
245.51 |
Apr 01 2011 |
981 |
240.4 |
Apr 01 2011 |
502 |
221.23 |
Apr 01 2011 |
1045 |
237.39 |
Apr 01 2011 |
453 |
231.54 |
Apr 01 2011 |
1445 |
240.71 |
Oct 15 2010 |
1446 |
241.43 |
Oct 15 2010 |
1194 |
238.41 |
Oct 15 2010 |
658 |
223.78 |
Oct 15 2010 |
1733 |
236.71 |
Aug 15 2010 |
607 |
214.47 |
Aug 15 2010 |
1468 |
245.63 |
Aug 15 2010 |
1112 |
233.25 |
Aug 15 2010 |
1476 |
221.35 |
Aug 01 2010 |
1048 |
227.5 |
Aug 01 2010 |
1475 |
254.32 |
Aug 01 2010 |
1639 |
238.82 |
Jul 15 2010 |
918 |
227.5 |
Jul 15 2010 |
1390 |
254.32 |
Jul 15 2010 |
1478 |
238.82 |
Jul 01 2010 |
1871 |
281.16 |
Jul 01 2010 |
1054 |
239.45 |
Jul 01 2010 |
2208 |
272.82 |
Jun 15 2010 |
1057 |
239.45 |
Jun 15 2010 |
1784 |
281.04 |
Jun 15 2010 |
2100 |
270.64 |
Jun 01 2010 |
1550 |
281.04 |
Jun 01 2010 |
908 |
239.45 |
Jun 01 2010 |
1946 |
270.64 |
May 27 2010 |
1421 |
291.94 |
May 27 2010 |
912 |
255.46 |
May 27 2010 |
1785 |
275.77 |
May 15 2010 |
1905 |
308.76 |
May 15 2010 |
2780 |
308.76 |
Apr 30 2010 |
1756 |
308.76 |
Apr 30 2010 |
2650 |
308.76 |
Apr 15 2010 |
2302 |
350 |
Apr 15 2010 |
3803 |
350 |
Apr 02 2010 |
1944 |
350 |
Apr 02 2010 |
3314 |
350 |
Aug 30 2009 |
1484 |
350 |
Aug 30 2009 |
2160 |
350 |