| Apr 25 2024 |
1868 |
324.52 |
| Apr 25 2024 |
3734 |
310.21 |
| Apr 24 2024 |
1856 |
324.52 |
| Apr 24 2024 |
3739 |
310.21 |
| Apr 17 2024 |
2035 |
324.52 |
| Apr 17 2024 |
3882 |
310.21 |
| Apr 10 2024 |
2031 |
324.52 |
| Apr 10 2024 |
3884 |
310.21 |
| Apr 03 2024 |
2048 |
324.52 |
| Apr 03 2024 |
3890 |
310.21 |
| Mar 27 2024 |
2082 |
324.52 |
| Mar 27 2024 |
3917 |
310.21 |
| Mar 21 2024 |
2105 |
324.52 |
| Mar 21 2024 |
3895 |
310.21 |
| Mar 14 2024 |
2058 |
324.52 |
| Mar 14 2024 |
3851 |
310.21 |
| Mar 07 2024 |
2063 |
324.52 |
| Mar 07 2024 |
3859 |
310.21 |
| Feb 29 2024 |
2781 |
347.46 |
| Feb 29 2024 |
3877 |
310.21 |
| Feb 22 2024 |
2766 |
347.46 |
| Feb 22 2024 |
3884 |
310.21 |
| Feb 15 2024 |
2768 |
347.46 |
| Feb 15 2024 |
3890 |
310.21 |
| Feb 08 2024 |
2752 |
347.46 |
| Feb 08 2024 |
3851 |
310.21 |
| Feb 01 2024 |
2620 |
347.46 |
| Feb 01 2024 |
3783 |
310.21 |
| Jan 25 2024 |
2602 |
347.46 |
| Jan 25 2024 |
3771 |
310.21 |
| Jan 18 2024 |
2602 |
347.46 |
| Jan 18 2024 |
3763 |
310.21 |
| Jan 11 2024 |
2602 |
347.46 |
| Jan 11 2024 |
3760 |
310.21 |
| Jan 04 2024 |
2602 |
347.46 |
| Jan 04 2024 |
3758 |
310.21 |
| Dec 28 2023 |
2602 |
347.46 |
| Dec 28 2023 |
3759 |
310.21 |
| Dec 21 2023 |
2602 |
347.46 |
| Dec 21 2023 |
3759 |
310.21 |
| Dec 14 2023 |
2602 |
347.46 |
| Dec 14 2023 |
3759 |
310.21 |
| Dec 07 2023 |
2602 |
347.46 |
| Dec 07 2023 |
3759 |
310.21 |
| Nov 30 2023 |
2591 |
347.46 |
| Nov 30 2023 |
3761 |
310.21 |
| Nov 23 2023 |
2591 |
347.46 |
| Nov 23 2023 |
3758 |
310.21 |
| Nov 16 2023 |
2591 |
347.46 |
| Nov 16 2023 |
3752 |
310.21 |
| Nov 09 2023 |
2592 |
347.46 |
| Nov 09 2023 |
3749 |
310.21 |
| Nov 02 2023 |
2592 |
347.46 |
| Nov 02 2023 |
3749 |
310.21 |
| Oct 26 2023 |
2561 |
347.46 |
| Oct 26 2023 |
3753 |
310.21 |
| Oct 19 2023 |
2564 |
347.46 |
| Oct 19 2023 |
3727 |
310.21 |
| Oct 12 2023 |
2564 |
347.46 |
| Oct 12 2023 |
3730 |
310.21 |
| Oct 05 2023 |
2566 |
347.46 |
| Oct 05 2023 |
3650 |
310.21 |
| Sep 28 2023 |
2634 |
347.46 |
| Sep 28 2023 |
3684 |
310.21 |
| Sep 21 2023 |
2635 |
347.46 |
| Sep 21 2023 |
3672 |
310.21 |
| Sep 14 2023 |
2662 |
347.46 |
| Sep 14 2023 |
3677 |
310.21 |
| Sep 07 2023 |
2670 |
347.46 |
| Sep 07 2023 |
3687 |
310.21 |
| Aug 31 2023 |
2665 |
347.46 |
| Aug 31 2023 |
3706 |
310.21 |
| Aug 24 2023 |
2698 |
347.46 |
| Aug 24 2023 |
3696 |
310.21 |
| Aug 17 2023 |
2949 |
356.11 |
| Aug 17 2023 |
4644 |
329.17 |
| Aug 10 2023 |
2955 |
356.11 |
| Aug 10 2023 |
4669 |
329.17 |
| Aug 03 2023 |
2940 |
356.11 |
| Aug 03 2023 |
4646 |
329.17 |
| Jul 27 2023 |
2955 |
356.11 |
| Jul 27 2023 |
4633 |
329.17 |
| Jul 20 2023 |
2986 |
356.11 |
| Jul 20 2023 |
4607 |
329.17 |
| Jul 13 2023 |
2983 |
356.11 |
| Jul 13 2023 |
4632 |
329.17 |
| Jul 06 2023 |
3011 |
356.11 |
| Jul 06 2023 |
4637 |
329.17 |
| Jun 29 2023 |
2998 |
356.11 |
| Jun 29 2023 |
4632 |
329.17 |
| Jun 22 2023 |
3007 |
356.11 |
| Jun 22 2023 |
4625 |
329.17 |
| Jun 15 2023 |
3023 |
356.11 |
| Jun 15 2023 |
6115 |
356.11 |
| Jun 08 2023 |
3052 |
356.11 |
| Jun 08 2023 |
6147 |
356.11 |
| Jun 01 2023 |
3089 |
356.11 |
| Jun 01 2023 |
6135 |
356.11 |
| May 25 2023 |
3062 |
356.11 |
| May 25 2023 |
6099 |
356.11 |
| May 18 2023 |
3043 |
356.11 |
| May 18 2023 |
6063 |
356.11 |
| May 11 2023 |
3008 |
356.11 |
| May 11 2023 |
6023 |
356.11 |
| May 04 2023 |
2916 |
356.11 |
| May 04 2023 |
5914 |
356.11 |
| Apr 27 2023 |
2880 |
356.11 |
| Apr 27 2023 |
5859 |
356.11 |
| Apr 20 2023 |
3645 |
393.05 |
| Apr 20 2023 |
4588 |
393.05 |
| Apr 13 2023 |
3654 |
393.05 |
| Apr 13 2023 |
4606 |
393.05 |
| Apr 06 2023 |
3577 |
393.05 |
| Apr 06 2023 |
4507 |
393.05 |
| Mar 30 2023 |
3483 |
393.05 |
| Mar 30 2023 |
4328 |
393.05 |
| Mar 23 2023 |
3511 |
393.05 |
| Mar 23 2023 |
4318 |
393.05 |
| Mar 16 2023 |
3491 |
393.05 |
| Mar 16 2023 |
4299 |
393.05 |
| Mar 09 2023 |
4550 |
416.25 |
| Mar 09 2023 |
5557 |
416.25 |
| Mar 02 2023 |
4532 |
416.25 |
| Mar 02 2023 |
5537 |
416.25 |
| Feb 23 2023 |
4552 |
416.25 |
| Feb 23 2023 |
5518 |
416.25 |
| Feb 16 2023 |
4508 |
416.25 |
| Feb 16 2023 |
5532 |
416.25 |
| Feb 09 2023 |
4395 |
416.25 |
| Feb 09 2023 |
5419 |
416.25 |
| Feb 02 2023 |
4357 |
416.25 |
| Feb 02 2023 |
5372 |
416.25 |
| Jan 26 2023 |
4274 |
416.25 |
| Jan 26 2023 |
5277 |
416.25 |
| Jan 19 2023 |
4273 |
416.25 |
| Jan 19 2023 |
5265 |
416.25 |
| Jan 12 2023 |
4273 |
416.25 |
| Jan 12 2023 |
5258 |
416.25 |
| Jan 05 2023 |
4274 |
416.25 |
| Jan 05 2023 |
5279 |
416.25 |
| Dec 29 2022 |
4273 |
416.25 |
| Dec 29 2022 |
5281 |
416.25 |
| Dec 22 2022 |
4274 |
416.25 |
| Dec 22 2022 |
5280 |
416.25 |
| Dec 15 2022 |
4278 |
416.25 |
| Dec 15 2022 |
5286 |
416.25 |
| Dec 08 2022 |
4278 |
416.25 |
| Dec 08 2022 |
5290 |
416.25 |
| Dec 01 2022 |
4278 |
416.25 |
| Dec 01 2022 |
5291 |
416.25 |
| Nov 24 2022 |
4278 |
416.25 |
| Nov 24 2022 |
5292 |
416.25 |
| Nov 17 2022 |
4263 |
416.25 |
| Nov 17 2022 |
5284 |
416.25 |
| Nov 10 2022 |
4263 |
416.25 |
| Nov 10 2022 |
5284 |
416.25 |
| Nov 03 2022 |
4262 |
416.25 |
| Nov 03 2022 |
5279 |
416.25 |
| Oct 27 2022 |
4261 |
416.25 |
| Oct 27 2022 |
5281 |
416.25 |
| Oct 20 2022 |
4273 |
416.25 |
| Oct 20 2022 |
5319 |
416.25 |
| Oct 13 2022 |
4224 |
416.25 |
| Oct 13 2022 |
5272 |
416.25 |
| Oct 06 2022 |
4192 |
416.25 |
| Oct 06 2022 |
5247 |
416.25 |
| Sep 29 2022 |
4163 |
416.25 |
| Sep 29 2022 |
5230 |
416.25 |
| Sep 22 2022 |
4141 |
416.25 |
| Sep 22 2022 |
5212 |
416.25 |
| Sep 15 2022 |
4124 |
416.25 |
| Sep 15 2022 |
5237 |
416.25 |
| Sep 08 2022 |
4136 |
416.25 |
| Sep 08 2022 |
5217 |
416.25 |
| Sep 01 2022 |
4112 |
416.25 |
| Sep 01 2022 |
5217 |
416.25 |
| Aug 25 2022 |
4103 |
416.25 |
| Aug 25 2022 |
5197 |
416.25 |
| Aug 18 2022 |
4101 |
416.25 |
| Aug 18 2022 |
5204 |
416.25 |
| Aug 11 2022 |
4106 |
416.25 |
| Aug 11 2022 |
5121 |
416.25 |
| Aug 04 2022 |
4099 |
416.25 |
| Aug 04 2022 |
5107 |
416.25 |
| Jul 28 2022 |
4082 |
416.25 |
| Jul 28 2022 |
5059 |
416.25 |
| Jul 21 2022 |
4016 |
416.25 |
| Jul 21 2022 |
5033 |
416.25 |
| Jul 14 2022 |
4013 |
416.25 |
| Jul 14 2022 |
5040 |
416.25 |
| Jul 07 2022 |
4005 |
416.25 |
| Jul 07 2022 |
4896 |
416.25 |
| Jun 30 2022 |
3993 |
416.25 |
| Jun 30 2022 |
4886 |
416.25 |
| Jun 23 2022 |
3988 |
416.25 |
| Jun 23 2022 |
4874 |
416.25 |
| Jun 16 2022 |
3944 |
416.25 |
| Jun 16 2022 |
4883 |
416.25 |
| Jun 09 2022 |
3871 |
416.25 |
| Jun 09 2022 |
4930 |
416.25 |
| Jun 02 2022 |
3823 |
416.25 |
| Jun 02 2022 |
4935 |
416.25 |
| May 26 2022 |
3803 |
416.25 |
| May 26 2022 |
4932 |
416.25 |
| May 19 2022 |
3805 |
416.25 |
| May 19 2022 |
4921 |
416.25 |
| May 12 2022 |
3794 |
416.25 |
| May 12 2022 |
4897 |
416.25 |
| May 05 2022 |
3641 |
416.25 |
| May 05 2022 |
4625 |
416.25 |
| Apr 28 2022 |
3800 |
416.25 |
| Apr 28 2022 |
4836 |
416.25 |
| Apr 21 2022 |
3543 |
416.25 |
| Apr 21 2022 |
4531 |
416.25 |
| Aug 19 2021 |
5177 |
464.29 |
| Aug 19 2021 |
6275 |
464.29 |
| Aug 12 2021 |
5188 |
464.29 |
| Aug 12 2021 |
6335 |
464.29 |
| Aug 05 2021 |
3092 |
414.95 |
| Aug 05 2021 |
3627 |
414.95 |
| Jul 29 2021 |
3135 |
414.95 |
| Jul 29 2021 |
3633 |
414.95 |
| Jul 22 2021 |
3063 |
414.95 |
| Jul 22 2021 |
3467 |
414.95 |
| Jul 15 2021 |
3189 |
414.95 |
| Jul 15 2021 |
3436 |
414.95 |
| Jul 08 2021 |
3142 |
414.95 |
| Jul 08 2021 |
3362 |
414.95 |
| Jul 01 2021 |
3148 |
414.95 |
| Jul 01 2021 |
3328 |
414.95 |
| Jun 24 2021 |
3169 |
414.95 |
| Jun 24 2021 |
3279 |
414.95 |
| Jun 17 2021 |
3097 |
414.95 |
| Jun 17 2021 |
3132 |
414.95 |
| Jun 10 2021 |
3046 |
414.95 |
| Jun 10 2021 |
2934 |
414.95 |
| Jun 03 2021 |
2721 |
414.95 |
| May 27 2021 |
2959 |
414.95 |
| May 27 2021 |
2769 |
414.95 |
| May 07 2021 |
8451 |
414.95 |
| Aug 21 2020 |
4373 |
464.29 |
| Aug 21 2020 |
6472 |
464.29 |
| Aug 14 2020 |
4482 |
464.29 |
| Aug 14 2020 |
6716 |
464.29 |
| Aug 07 2020 |
2583 |
414.95 |
| Aug 07 2020 |
3909 |
414.95 |
| Jul 31 2020 |
2737 |
414.95 |
| Jul 31 2020 |
4131 |
414.95 |
| Jul 24 2020 |
2857 |
414.95 |
| Jul 24 2020 |
4430 |
414.95 |
| Jul 17 2020 |
3077 |
414.95 |
| Jul 17 2020 |
4665 |
414.95 |
| Jul 10 2020 |
3198 |
414.95 |
| Jul 10 2020 |
4917 |
414.95 |
| Jul 03 2020 |
3272 |
414.95 |
| Jul 03 2020 |
4949 |
414.95 |
| Jun 26 2020 |
3471 |
414.95 |
| Jun 26 2020 |
5251 |
414.95 |
| Jun 19 2020 |
3567 |
414.95 |
| Jun 19 2020 |
5490 |
414.95 |
| Jun 12 2020 |
3713 |
414.95 |
| Jun 12 2020 |
5665 |
414.95 |
| Jun 05 2020 |
3780 |
414.95 |
| Jun 05 2020 |
5823 |
414.95 |
| May 29 2020 |
3916 |
414.95 |
| May 29 2020 |
6027 |
414.95 |
| May 22 2020 |
4081 |
414.95 |
| May 22 2020 |
6275 |
414.95 |
| May 15 2020 |
4263 |
414.95 |
| May 15 2020 |
6524 |
414.95 |
| May 08 2020 |
4368 |
414.95 |
| May 08 2020 |
6677 |
414.95 |
| May 01 2020 |
4640 |
414.95 |
| May 01 2020 |
7076 |
414.95 |
| Apr 24 2020 |
4830 |
414.95 |
| Apr 24 2020 |
7520 |
414.95 |
| Apr 17 2020 |
5040 |
414.95 |
| Apr 17 2020 |
7719 |
414.95 |
| Apr 10 2020 |
5197 |
414.95 |
| Apr 10 2020 |
7901 |
414.95 |
| Apr 03 2020 |
1036 |
337.59 |
| Apr 03 2020 |
5405 |
414.95 |
| Apr 03 2020 |
8134 |
414.95 |
| Mar 27 2020 |
1066 |
337.59 |
| Mar 27 2020 |
5640 |
414.95 |
| Mar 27 2020 |
8402 |
414.95 |
| Mar 20 2020 |
1083 |
337.59 |
| Mar 20 2020 |
5746 |
414.95 |
| Mar 20 2020 |
8532 |
414.95 |
| Mar 13 2020 |
5859 |
414.95 |
| Mar 13 2020 |
1069 |
337.59 |
| Mar 13 2020 |
8636 |
414.95 |
| Mar 06 2020 |
1103 |
337.59 |
| Mar 06 2020 |
5957 |
414.95 |
| Mar 06 2020 |
8712 |
414.95 |
| Feb 28 2020 |
1152 |
337.59 |
| Feb 28 2020 |
5261 |
405.95 |
| Feb 28 2020 |
7634 |
405.95 |
| Feb 21 2020 |
5165 |
405.95 |
| Feb 21 2020 |
1530 |
353.71 |
| Feb 21 2020 |
7544 |
405.95 |
| Feb 14 2020 |
1537 |
353.71 |
| Feb 14 2020 |
5179 |
405.95 |
| Feb 14 2020 |
7569 |
405.95 |
| Feb 07 2020 |
1556 |
353.71 |
| Feb 07 2020 |
5174 |
405.95 |
| Feb 07 2020 |
7536 |
405.95 |
| Jan 31 2020 |
1559 |
353.71 |
| Jan 31 2020 |
5207 |
405.95 |
| Jan 31 2020 |
7556 |
405.95 |
| Jan 24 2020 |
5209 |
405.95 |
| Jan 24 2020 |
1559 |
353.71 |
| Jan 24 2020 |
7558 |
405.95 |
| Jan 17 2020 |
1559 |
353.71 |
| Jan 17 2020 |
5214 |
405.95 |
| Jan 17 2020 |
7517 |
405.95 |
| Jan 10 2020 |
1559 |
353.71 |
| Jan 10 2020 |
5214 |
405.95 |
| Jan 10 2020 |
7518 |
405.95 |
| Jan 03 2020 |
1559 |
353.71 |
| Jan 03 2020 |
5216 |
405.95 |
| Jan 03 2020 |
7526 |
405.95 |
| Dec 27 2019 |
1558 |
353.71 |
| Dec 27 2019 |
5216 |
405.95 |
| Dec 27 2019 |
7525 |
405.95 |
| Dec 20 2019 |
1558 |
353.71 |
| Dec 20 2019 |
5216 |
405.95 |
| Dec 20 2019 |
7525 |
405.95 |
| Dec 13 2019 |
1558 |
353.71 |
| Dec 13 2019 |
5215 |
405.95 |
| Dec 13 2019 |
7525 |
405.95 |
| Dec 06 2019 |
5215 |
405.95 |
| Dec 06 2019 |
1558 |
353.71 |
| Dec 06 2019 |
7521 |
405.95 |
| Nov 29 2019 |
1558 |
353.71 |
| Nov 29 2019 |
5215 |
405.95 |
| Nov 29 2019 |
7526 |
405.95 |
| Nov 22 2019 |
1558 |
353.71 |
| Nov 22 2019 |
5215 |
405.95 |
| Nov 22 2019 |
7526 |
405.95 |
| Nov 15 2019 |
5215 |
405.95 |
| Nov 15 2019 |
1558 |
353.71 |
| Nov 15 2019 |
7531 |
405.95 |
| Nov 08 2019 |
1558 |
353.71 |
| Nov 08 2019 |
5200 |
405.95 |
| Nov 08 2019 |
7498 |
405.95 |
| Nov 01 2019 |
5092 |
405.95 |
| Nov 01 2019 |
1558 |
353.71 |
| Nov 01 2019 |
7394 |
405.95 |
| Oct 25 2019 |
5092 |
405.95 |
| Oct 25 2019 |
1558 |
353.71 |
| Oct 25 2019 |
7404 |
405.95 |
| Oct 18 2019 |
1558 |
353.71 |
| Oct 18 2019 |
5106 |
405.95 |
| Oct 18 2019 |
7413 |
405.95 |
| Oct 11 2019 |
1560 |
353.71 |
| Oct 11 2019 |
5096 |
405.95 |
| Oct 11 2019 |
7414 |
405.95 |
| Oct 04 2019 |
1559 |
353.71 |
| Oct 04 2019 |
5097 |
405.95 |
| Oct 04 2019 |
7408 |
405.95 |
| Sep 27 2019 |
5097 |
405.95 |
| Sep 27 2019 |
1559 |
353.71 |
| Sep 27 2019 |
7483 |
405.95 |
| Sep 20 2019 |
1578 |
353.71 |
| Sep 20 2019 |
5097 |
405.95 |
| Sep 20 2019 |
7491 |
405.95 |
| Sep 13 2019 |
1586 |
353.71 |
| Sep 13 2019 |
5142 |
405.95 |
| Sep 13 2019 |
7502 |
405.95 |
| Sep 06 2019 |
3009 |
376.78 |
| Sep 06 2019 |
1585 |
353.71 |
| Sep 06 2019 |
4475 |
376.78 |
| Aug 30 2019 |
1610 |
353.71 |
| Aug 30 2019 |
3050 |
376.78 |
| Aug 30 2019 |
4523 |
376.78 |
| Aug 23 2019 |
1620 |
353.71 |
| Aug 23 2019 |
3075 |
376.78 |
| Aug 23 2019 |
4558 |
376.78 |
| Aug 16 2019 |
1666 |
353.71 |
| Aug 16 2019 |
3890 |
387.95 |
| Aug 16 2019 |
5685 |
387.95 |
| Aug 09 2019 |
3897 |
387.95 |
| Aug 09 2019 |
1661 |
353.71 |
| Aug 09 2019 |
5693 |
387.95 |
| Aug 02 2019 |
1658 |
353.71 |
| Aug 02 2019 |
3941 |
387.95 |
| Aug 02 2019 |
5747 |
387.95 |
| Jul 26 2019 |
1666 |
353.71 |
| Jul 26 2019 |
3959 |
387.95 |
| Jul 26 2019 |
5798 |
387.95 |
| Jul 19 2019 |
1682 |
353.71 |
| Jul 19 2019 |
4046 |
387.95 |
| Jul 19 2019 |
5854 |
387.95 |
| Jul 12 2019 |
1681 |
353.71 |
| Jul 12 2019 |
4091 |
387.95 |
| Jul 12 2019 |
5978 |
387.95 |
| Jul 05 2019 |
1687 |
353.71 |
| Jul 05 2019 |
4267 |
387.95 |
| Jul 05 2019 |
6170 |
387.95 |
| Jun 28 2019 |
1705 |
353.71 |
| Jun 28 2019 |
4288 |
387.95 |
| Jun 28 2019 |
6249 |
387.95 |
| Jun 21 2019 |
4279 |
387.95 |
| Jun 21 2019 |
1691 |
353.71 |
| Jun 21 2019 |
6220 |
387.95 |
| Jun 14 2019 |
1669 |
353.71 |
| Jun 14 2019 |
4287 |
387.95 |
| Jun 14 2019 |
6258 |
387.95 |
| Jun 07 2019 |
1710 |
353.71 |
| Jun 07 2019 |
4321 |
387.95 |
| Jun 07 2019 |
6339 |
387.95 |
| May 31 2019 |
4316 |
387.95 |
| May 31 2019 |
1760 |
353.71 |
| May 31 2019 |
6360 |
387.95 |
| May 24 2019 |
1728 |
353.71 |
| May 24 2019 |
4322 |
387.95 |
| May 24 2019 |
6418 |
387.95 |
| May 17 2019 |
4336 |
387.95 |
| May 17 2019 |
1767 |
353.71 |
| May 17 2019 |
6486 |
387.95 |
| May 10 2019 |
4346 |
387.95 |
| May 10 2019 |
1766 |
353.71 |
| May 10 2019 |
6415 |
387.95 |
| May 03 2019 |
1750 |
353.71 |
| May 03 2019 |
4392 |
387.95 |
| May 03 2019 |
6465 |
387.95 |
| Apr 26 2019 |
1744 |
353.71 |
| Apr 26 2019 |
4418 |
387.95 |
| Apr 26 2019 |
6409 |
387.95 |
| Apr 19 2019 |
1749 |
353.71 |
| Apr 19 2019 |
4366 |
387.95 |
| Apr 19 2019 |
6376 |
387.95 |
| Apr 18 2019 |
4372 |
387.95 |
| Apr 18 2019 |
1751 |
353.71 |
| Apr 12 2019 |
1761 |
353.71 |
| Apr 12 2019 |
4362 |
387.95 |
| Apr 12 2019 |
6432 |
387.95 |
| Apr 05 2019 |
2267 |
369.84 |
| Apr 05 2019 |
4166 |
387.95 |
| Apr 05 2019 |
6211 |
387.95 |
| Mar 29 2019 |
2177 |
369.84 |
| Mar 29 2019 |
4148 |
387.95 |
| Mar 29 2019 |
6197 |
387.95 |
| Mar 22 2019 |
2224 |
369.84 |
| Mar 09 2018 |
255 |
260.18 |
| Mar 09 2018 |
346 |
260.18 |
| Mar 02 2018 |
256 |
260.18 |
| Mar 02 2018 |
429 |
260.18 |
| Feb 23 2018 |
260 |
260.18 |
| Feb 23 2018 |
433 |
260.18 |
| Feb 16 2018 |
264 |
260.18 |
| Feb 16 2018 |
437 |
260.18 |
| Feb 09 2018 |
267 |
260.18 |
| Feb 09 2018 |
440 |
260.18 |
| Feb 02 2018 |
267 |
260.18 |
| Feb 02 2018 |
442 |
260.18 |
| Jan 26 2018 |
268 |
260.18 |
| Jan 26 2018 |
444 |
260.18 |
| Jan 19 2018 |
268 |
260.18 |
| Jan 19 2018 |
445 |
260.18 |
| Jan 12 2018 |
268 |
260.18 |
| Jan 12 2018 |
446 |
260.18 |
| Jan 05 2018 |
268 |
260.18 |
| Jan 05 2018 |
447 |
260.18 |
| Dec 29 2017 |
268 |
260.18 |
| Dec 29 2017 |
447 |
260.18 |
| Dec 22 2017 |
268 |
260.18 |
| Dec 22 2017 |
447 |
260.18 |
| Dec 15 2017 |
268 |
260.18 |
| Dec 15 2017 |
447 |
260.18 |
| Dec 08 2017 |
268 |
260.18 |
| Dec 08 2017 |
447 |
260.18 |
| Dec 01 2017 |
268 |
260.18 |
| Dec 01 2017 |
447 |
260.18 |
| Nov 24 2017 |
268 |
260.18 |
| Nov 24 2017 |
447 |
260.18 |
| Nov 17 2017 |
268 |
260.18 |
| Nov 17 2017 |
447 |
260.18 |
| Nov 10 2017 |
268 |
260.18 |
| Nov 10 2017 |
447 |
260.18 |
| Nov 03 2017 |
268 |
260.18 |
| Nov 03 2017 |
447 |
260.18 |
| Oct 27 2017 |
269 |
260.18 |
| Oct 27 2017 |
448 |
260.18 |
| Oct 20 2017 |
268 |
260.18 |
| Oct 20 2017 |
447 |
260.18 |
| Oct 13 2017 |
268 |
260.18 |
| Oct 13 2017 |
447 |
260.18 |
| Oct 06 2017 |
268 |
260.18 |
| Oct 06 2017 |
447 |
260.18 |
| Sep 29 2017 |
268 |
260.18 |
| Sep 29 2017 |
447 |
260.18 |
| Sep 22 2017 |
270 |
260.18 |
| Sep 22 2017 |
449 |
260.18 |
| Sep 15 2017 |
271 |
260.18 |
| Sep 15 2017 |
456 |
260.18 |
| Sep 08 2017 |
270 |
260.18 |
| Sep 08 2017 |
464 |
260.18 |
| Sep 01 2017 |
203 |
260.18 |
| Sep 01 2017 |
394 |
260.18 |
| Aug 25 2017 |
203 |
260.18 |
| Aug 25 2017 |
390 |
260.18 |
| Aug 18 2017 |
202 |
260.18 |
| Aug 18 2017 |
393 |
260.18 |
| Aug 11 2017 |
212 |
260.18 |
| Aug 11 2017 |
407 |
260.18 |
| Aug 04 2017 |
212 |
260.18 |
| Aug 04 2017 |
400 |
260.18 |
| Jul 28 2017 |
213 |
260.18 |
| Jul 28 2017 |
406 |
260.18 |
| Jul 21 2017 |
225 |
260.18 |
| Jul 21 2017 |
425 |
260.18 |
| Jul 14 2017 |
232 |
260.18 |
| Jul 14 2017 |
424 |
260.18 |
| Jul 07 2017 |
223 |
260.18 |
| Jul 07 2017 |
425 |
260.18 |
| Jun 30 2017 |
228 |
260.18 |
| Jun 30 2017 |
428 |
260.18 |
| Jun 23 2017 |
254 |
260.18 |
| Jun 23 2017 |
416 |
260.18 |
| Jun 16 2017 |
247 |
260.18 |
| Jun 16 2017 |
418 |
260.18 |
| Jun 09 2017 |
223 |
260.18 |
| Jun 09 2017 |
408 |
260.18 |
| Jun 02 2017 |
278 |
260.18 |
| Jun 02 2017 |
462 |
260.18 |
| May 26 2017 |
279 |
260.18 |
| May 26 2017 |
461 |
260.18 |
| May 19 2017 |
282 |
260.18 |
| May 19 2017 |
466 |
260.18 |
| May 12 2017 |
278 |
260.18 |
| May 12 2017 |
464 |
260.18 |
| May 05 2017 |
291 |
260.18 |
| May 05 2017 |
502 |
260.18 |
| Apr 28 2017 |
297 |
260.18 |
| Apr 28 2017 |
513 |
260.18 |
| Apr 21 2017 |
313 |
260.18 |
| Apr 21 2017 |
527 |
260.18 |
| Apr 14 2017 |
320 |
260.18 |
| Apr 14 2017 |
529 |
260.18 |
| Apr 07 2017 |
325 |
260.18 |
| Apr 07 2017 |
457 |
260.18 |
| Mar 31 2017 |
339 |
260.18 |
| Mar 31 2017 |
465 |
260.18 |
| Mar 24 2017 |
332 |
260.18 |
| Mar 24 2017 |
458 |
260.18 |
| Mar 17 2017 |
335 |
260.18 |
| Mar 17 2017 |
459 |
260.18 |
| Mar 10 2017 |
1003 |
292.85 |
| Mar 10 2017 |
1404 |
292.85 |
| Mar 03 2017 |
1012 |
292.85 |
| Mar 03 2017 |
1407 |
292.85 |
| Feb 24 2017 |
1033 |
292.85 |
| Feb 24 2017 |
1440 |
292.85 |
| Feb 17 2017 |
1033 |
292.85 |
| Feb 17 2017 |
1442 |
292.85 |
| Feb 10 2017 |
1049 |
292.85 |
| Feb 10 2017 |
1450 |
292.85 |
| Feb 03 2017 |
1049 |
292.85 |
| Feb 03 2017 |
1462 |
292.85 |
| Jan 27 2017 |
1053 |
292.85 |
| Jan 27 2017 |
1465 |
292.85 |
| Jan 20 2017 |
1055 |
292.85 |
| Jan 20 2017 |
1470 |
292.85 |
| Jan 13 2017 |
1058 |
292.85 |
| Jan 13 2017 |
1471 |
292.85 |
| Jan 06 2017 |
1058 |
292.85 |
| Jan 06 2017 |
1472 |
292.85 |
| Dec 30 2016 |
1058 |
292.85 |
| Dec 30 2016 |
1475 |
292.85 |
| Dec 23 2016 |
1058 |
292.85 |
| Dec 23 2016 |
1475 |
292.85 |
| Dec 16 2016 |
1058 |
292.85 |
| Dec 16 2016 |
1477 |
292.85 |
| Dec 09 2016 |
1058 |
292.85 |
| Dec 09 2016 |
1477 |
292.85 |
| Dec 02 2016 |
1058 |
292.85 |
| Dec 02 2016 |
1477 |
292.85 |
| Nov 25 2016 |
1058 |
292.85 |
| Nov 25 2016 |
1477 |
292.85 |
| Nov 18 2016 |
1058 |
292.85 |
| Nov 18 2016 |
1477 |
292.85 |
| Nov 11 2016 |
1059 |
292.85 |
| Nov 11 2016 |
1479 |
292.85 |
| Nov 04 2016 |
1059 |
292.85 |
| Nov 04 2016 |
1479 |
292.85 |
| Oct 28 2016 |
1058 |
292.85 |
| Oct 28 2016 |
1478 |
292.85 |
| Oct 21 2016 |
1061 |
292.85 |
| Oct 21 2016 |
1477 |
292.85 |
| Oct 14 2016 |
1064 |
292.85 |
| Oct 14 2016 |
1478 |
292.85 |
| Oct 07 2016 |
1066 |
292.85 |
| Oct 07 2016 |
1480 |
292.85 |
| Sep 30 2016 |
1067 |
292.85 |
| Sep 30 2016 |
1480 |
292.85 |
| Sep 23 2016 |
1060 |
292.85 |
| Sep 23 2016 |
1472 |
292.85 |
| Sep 16 2016 |
1061 |
292.85 |
| Sep 16 2016 |
1484 |
292.85 |
| Sep 09 2016 |
1075 |
292.85 |
| Sep 09 2016 |
1541 |
292.85 |
| Sep 02 2016 |
1086 |
292.85 |
| Sep 02 2016 |
1572 |
292.85 |
| Aug 26 2016 |
1013 |
292.85 |
| Aug 26 2016 |
1501 |
292.85 |
| Aug 19 2016 |
1016 |
292.85 |
| Aug 19 2016 |
1507 |
292.85 |
| Aug 12 2016 |
1001 |
292.85 |
| Aug 12 2016 |
2068 |
292.85 |
| Aug 05 2016 |
1070 |
292.85 |
| Aug 05 2016 |
2163 |
292.85 |
| Jul 29 2016 |
1017 |
292.85 |
| Jul 29 2016 |
2149 |
292.85 |
| Jul 22 2016 |
1067 |
292.85 |
| Jul 22 2016 |
2208 |
292.85 |
| Jun 22 2016 |
1133 |
292.85 |
| Jun 22 2016 |
2600 |
292.85 |
| Jun 15 2016 |
1169 |
292.85 |
| Jun 15 2016 |
2670 |
292.85 |
| Jun 08 2016 |
1110 |
292.85 |
| Jun 08 2016 |
2651 |
292.85 |
| Jun 01 2016 |
1165 |
292.85 |
| Jun 01 2016 |
2818 |
292.85 |
| May 25 2016 |
1176 |
292.85 |
| May 25 2016 |
2855 |
292.85 |
| May 18 2016 |
1183 |
292.85 |
| May 18 2016 |
2875 |
292.85 |
| May 11 2016 |
1169 |
292.85 |
| May 11 2016 |
2878 |
292.85 |
| May 04 2016 |
1170 |
292.85 |
| May 04 2016 |
2856 |
292.85 |
| Apr 27 2016 |
1237 |
292.85 |
| Apr 27 2016 |
2914 |
292.85 |
| Apr 20 2016 |
1263 |
292.85 |
| Apr 20 2016 |
2996 |
292.85 |
| Apr 13 2016 |
1334 |
292.85 |
| Apr 13 2016 |
3003 |
292.85 |
| Apr 06 2016 |
1377 |
292.85 |
| Apr 06 2016 |
4155 |
353.75 |
| Apr 06 2016 |
5271 |
323.3 |
| Mar 30 2016 |
1362 |
292.85 |
| Mar 30 2016 |
4051 |
353.75 |
| Mar 30 2016 |
5212 |
323.3 |
| Mar 23 2016 |
4190 |
353.75 |
| Mar 23 2016 |
1420 |
292.85 |
| Mar 23 2016 |
5307 |
323.3 |
| Mar 16 2016 |
4176 |
353.75 |
| Mar 16 2016 |
1447 |
292.85 |
| Mar 16 2016 |
5259 |
323.3 |
| Mar 09 2016 |
4224 |
353.75 |
| Mar 09 2016 |
6546 |
372.95 |
| Mar 09 2016 |
9236 |
363.35 |
| Mar 02 2016 |
6506 |
372.95 |
| Mar 02 2016 |
4236 |
353.75 |
| Mar 02 2016 |
9218 |
363.35 |
| Feb 24 2016 |
4219 |
353.75 |
| Feb 24 2016 |
6537 |
372.95 |
| Feb 24 2016 |
9215 |
363.35 |
| Feb 17 2016 |
4245 |
353.75 |
| Feb 17 2016 |
6634 |
372.95 |
| Feb 17 2016 |
9297 |
363.35 |
| Feb 10 2016 |
6655 |
372.95 |
| Feb 10 2016 |
4269 |
353.75 |
| Feb 10 2016 |
9330 |
363.35 |
| Feb 03 2016 |
4270 |
353.75 |
| Feb 03 2016 |
6690 |
372.95 |
| Feb 03 2016 |
9331 |
363.35 |
| Jan 27 2016 |
4270 |
353.75 |
| Jan 27 2016 |
6704 |
372.95 |
| Jan 27 2016 |
9359 |
363.35 |
| Jan 20 2016 |
4274 |
353.75 |
| Jan 20 2016 |
6701 |
372.95 |
| Jan 20 2016 |
9379 |
363.35 |
| Jan 13 2016 |
6702 |
372.95 |
| Jan 13 2016 |
4274 |
353.75 |
| Jan 13 2016 |
9384 |
363.35 |
| Jan 06 2016 |
4274 |
353.75 |
| Jan 06 2016 |
6702 |
372.95 |
| Jan 06 2016 |
9389 |
363.35 |
| Dec 30 2015 |
4270 |
353.75 |
| Dec 30 2015 |
6702 |
372.95 |
| Dec 30 2015 |
9388 |
363.35 |
| Dec 23 2015 |
4270 |
353.75 |
| Dec 23 2015 |
6702 |
372.95 |
| Dec 23 2015 |
9388 |
363.35 |
| Dec 16 2015 |
4270 |
353.75 |
| Dec 16 2015 |
6702 |
372.95 |
| Dec 16 2015 |
9388 |
363.35 |
| Dec 09 2015 |
4270 |
353.75 |
| Dec 09 2015 |
6702 |
372.95 |
| Dec 09 2015 |
9390 |
363.35 |
| Dec 02 2015 |
4270 |
353.75 |
| Dec 02 2015 |
6703 |
372.95 |
| Dec 02 2015 |
9391 |
363.35 |
| Nov 25 2015 |
6703 |
372.95 |
| Nov 25 2015 |
4270 |
353.75 |
| Nov 25 2015 |
9391 |
363.35 |
| Nov 18 2015 |
4270 |
353.75 |
| Nov 18 2015 |
6703 |
372.95 |
| Nov 18 2015 |
9391 |
363.35 |
| Nov 11 2015 |
4270 |
353.75 |
| Nov 11 2015 |
6694 |
372.95 |
| Nov 11 2015 |
9394 |
363.35 |
| Nov 04 2015 |
6694 |
372.95 |
| Nov 04 2015 |
4270 |
353.75 |
| Nov 04 2015 |
9394 |
363.35 |
| Oct 28 2015 |
4258 |
353.75 |
| Oct 28 2015 |
6695 |
372.95 |
| Oct 28 2015 |
9379 |
363.35 |
| Oct 21 2015 |
6684 |
372.95 |
| Oct 21 2015 |
4252 |
353.75 |
| Oct 21 2015 |
9382 |
363.35 |
| Oct 14 2015 |
6687 |
372.95 |
| Oct 14 2015 |
4252 |
353.75 |
| Oct 14 2015 |
9385 |
363.35 |
| Oct 07 2015 |
4252 |
353.75 |
| Oct 07 2015 |
6690 |
372.95 |
| Oct 07 2015 |
9383 |
363.35 |
| Sep 30 2015 |
4262 |
353.75 |
| Sep 30 2015 |
6696 |
372.95 |
| Sep 30 2015 |
9400 |
363.35 |
| Sep 23 2015 |
4280 |
353.75 |
| Sep 23 2015 |
6734 |
372.95 |
| Sep 23 2015 |
9439 |
363.35 |
| Sep 16 2015 |
6681 |
372.95 |
| Sep 16 2015 |
4274 |
353.75 |
| Sep 16 2015 |
9411 |
363.35 |
| Sep 09 2015 |
4278 |
353.75 |
| Sep 09 2015 |
6662 |
372.95 |
| Sep 09 2015 |
9435 |
363.35 |
| Sep 02 2015 |
4228 |
353.75 |
| Sep 02 2015 |
6723 |
372.95 |
| Sep 02 2015 |
9396 |
363.35 |
| Aug 26 2015 |
6835 |
372.95 |
| Aug 26 2015 |
4356 |
353.75 |
| Aug 26 2015 |
9531 |
363.35 |
| Aug 19 2015 |
4325 |
353.75 |
| Aug 19 2015 |
7030 |
372.95 |
| Aug 19 2015 |
9718 |
363.35 |
| Aug 12 2015 |
4354 |
353.75 |
| Aug 12 2015 |
7027 |
372.95 |
| Aug 12 2015 |
9741 |
363.35 |
| Aug 05 2015 |
4372 |
353.75 |
| Aug 05 2015 |
7086 |
372.95 |
| Aug 05 2015 |
9764 |
363.35 |
| Jul 29 2015 |
7111 |
372.95 |
| Jul 29 2015 |
4331 |
353.75 |
| Jul 29 2015 |
9897 |
363.35 |
| Jul 22 2015 |
4333 |
353.75 |
| Jul 22 2015 |
7106 |
372.95 |
| Jul 22 2015 |
9889 |
363.35 |
| Jul 15 2015 |
4458 |
353.75 |
| Jul 15 2015 |
7297 |
372.95 |
| Jul 15 2015 |
9987 |
363.35 |
| Jul 08 2015 |
4511 |
353.75 |
| Jul 08 2015 |
7333 |
372.95 |
| Jul 08 2015 |
10128 |
363.35 |
| Jul 01 2015 |
4550 |
353.75 |
| Jul 01 2015 |
7380 |
372.95 |
| Jul 01 2015 |
10210 |
363.35 |
| Jun 24 2015 |
4525 |
353.75 |
| Jun 24 2015 |
7395 |
372.95 |
| Jun 24 2015 |
10273 |
363.35 |
| Jun 17 2015 |
4551 |
353.75 |
| Jun 17 2015 |
7388 |
372.95 |
| Jun 17 2015 |
10372 |
363.35 |
| Jun 10 2015 |
7419 |
372.95 |
| Jun 10 2015 |
4543 |
353.75 |
| Jun 10 2015 |
10312 |
363.35 |
| Jun 03 2015 |
4310 |
348.91 |
| Jun 03 2015 |
7544 |
372.95 |
| Jun 03 2015 |
9663 |
356.92 |
| May 27 2015 |
4284 |
348.91 |
| May 27 2015 |
7504 |
372.95 |
| May 27 2015 |
9624 |
356.92 |
| May 20 2015 |
7583 |
372.95 |
| May 20 2015 |
4278 |
348.91 |
| May 20 2015 |
9705 |
356.92 |
| May 13 2015 |
4295 |
348.91 |
| May 13 2015 |
7636 |
372.95 |
| May 13 2015 |
9766 |
356.92 |
| May 06 2015 |
4047 |
348.91 |
| May 06 2015 |
7522 |
372.95 |
| May 06 2015 |
9536 |
356.92 |
| Apr 29 2015 |
4159 |
348.91 |
| Apr 29 2015 |
7591 |
372.95 |
| Apr 29 2015 |
9609 |
356.92 |
| Apr 22 2015 |
7661 |
372.95 |
| Apr 22 2015 |
4214 |
348.91 |
| Apr 22 2015 |
9666 |
356.92 |
| Apr 15 2015 |
3980 |
344.06 |
| Apr 15 2015 |
7627 |
372.95 |
| Apr 15 2015 |
9928 |
358.51 |
| Apr 08 2015 |
7613 |
372.95 |
| Apr 08 2015 |
3979 |
344.06 |
| Apr 08 2015 |
9957 |
358.51 |
| Apr 01 2015 |
3694 |
336.79 |
| Apr 01 2015 |
7701 |
372.95 |
| Apr 01 2015 |
8977 |
348.84 |
| Mar 25 2015 |
7401 |
372.95 |
| Mar 25 2015 |
3718 |
336.79 |
| Mar 25 2015 |
8729 |
348.84 |
| Mar 18 2015 |
3648 |
336.79 |
| Mar 18 2015 |
7388 |
336.79 |
| Mar 11 2015 |
3747 |
336.79 |
| Mar 11 2015 |
7672 |
336.79 |
| Mar 04 2015 |
3784 |
336.79 |
| Mar 04 2015 |
5633 |
351.16 |
| Mar 04 2015 |
8253 |
341.58 |
| Feb 25 2015 |
5662 |
351.16 |
| Feb 25 2015 |
3736 |
336.79 |
| Feb 25 2015 |
8262 |
341.58 |
| Feb 18 2015 |
5748 |
351.16 |
| Feb 18 2015 |
3758 |
336.79 |
| Feb 18 2015 |
8354 |
341.58 |
| Feb 11 2015 |
5781 |
351.16 |
| Feb 11 2015 |
3775 |
336.79 |
| Feb 11 2015 |
8378 |
341.58 |
| Feb 04 2015 |
3778 |
336.79 |
| Feb 04 2015 |
5801 |
351.16 |
| Feb 04 2015 |
8389 |
341.58 |
| Jan 28 2015 |
3778 |
336.79 |
| Jan 28 2015 |
5803 |
351.16 |
| Jan 28 2015 |
8402 |
341.58 |
| Jan 21 2015 |
3778 |
336.79 |
| Jan 21 2015 |
5819 |
351.16 |
| Jan 21 2015 |
8433 |
341.58 |
| Jan 14 2015 |
5830 |
351.16 |
| Jan 14 2015 |
3778 |
336.79 |
| Jan 14 2015 |
8443 |
341.58 |
| Jan 07 2015 |
5830 |
351.16 |
| Jan 07 2015 |
3778 |
336.79 |
| Jan 07 2015 |
8433 |
341.58 |
| Dec 31 2014 |
5830 |
351.16 |
| Dec 31 2014 |
3779 |
336.79 |
| Dec 31 2014 |
8435 |
341.58 |
| Dec 24 2014 |
5830 |
351.16 |
| Dec 24 2014 |
3779 |
336.79 |
| Dec 24 2014 |
8435 |
341.58 |
| Dec 17 2014 |
3779 |
336.79 |
| Dec 17 2014 |
5830 |
351.16 |
| Dec 17 2014 |
8436 |
341.58 |
| Dec 10 2014 |
3779 |
336.79 |
| Dec 10 2014 |
5830 |
351.16 |
| Dec 10 2014 |
8436 |
341.58 |
| Dec 03 2014 |
3780 |
336.79 |
| Dec 03 2014 |
5830 |
351.16 |
| Dec 03 2014 |
8436 |
341.58 |
| Nov 26 2014 |
5830 |
351.16 |
| Nov 26 2014 |
3780 |
336.79 |
| Nov 26 2014 |
8436 |
341.58 |
| Nov 19 2014 |
3780 |
336.79 |
| Nov 19 2014 |
5830 |
351.16 |
| Nov 19 2014 |
8435 |
341.58 |
| Nov 12 2014 |
3780 |
336.79 |
| Nov 12 2014 |
5830 |
351.16 |
| Nov 12 2014 |
8435 |
341.58 |
| Nov 05 2014 |
5830 |
351.16 |
| Nov 05 2014 |
3780 |
336.79 |
| Nov 05 2014 |
8435 |
341.58 |
| Oct 29 2014 |
5829 |
351.16 |
| Oct 29 2014 |
3780 |
336.79 |
| Oct 29 2014 |
8435 |
341.58 |
| Oct 22 2014 |
3780 |
336.79 |
| Oct 22 2014 |
5820 |
351.16 |
| Oct 22 2014 |
8444 |
341.58 |
| Oct 15 2014 |
5809 |
351.16 |
| Oct 15 2014 |
3779 |
336.79 |
| Oct 15 2014 |
8435 |
341.58 |
| Oct 08 2014 |
5815 |
351.16 |
| Oct 08 2014 |
3780 |
336.79 |
| Oct 08 2014 |
8439 |
341.58 |
| Oct 01 2014 |
3779 |
336.79 |
| Oct 01 2014 |
5819 |
351.16 |
| Oct 01 2014 |
8452 |
341.58 |
| Sep 24 2014 |
3757 |
336.79 |
| Sep 24 2014 |
5829 |
351.16 |
| Sep 24 2014 |
8430 |
341.58 |
| Sep 17 2014 |
5789 |
351.16 |
| Sep 17 2014 |
3746 |
336.79 |
| Sep 17 2014 |
8432 |
341.58 |
| Sep 10 2014 |
3751 |
336.79 |
| Sep 10 2014 |
5805 |
351.16 |
| Sep 10 2014 |
8430 |
341.58 |
| Sep 03 2014 |
3757 |
336.79 |
| Sep 03 2014 |
5816 |
351.16 |
| Sep 03 2014 |
8478 |
341.58 |
| Aug 27 2014 |
3690 |
336.79 |
| Aug 27 2014 |
5739 |
351.16 |
| Aug 27 2014 |
8462 |
341.58 |
| Aug 20 2014 |
5738 |
351.16 |
| Aug 20 2014 |
3678 |
336.79 |
| Aug 20 2014 |
8465 |
341.58 |
| Aug 13 2014 |
3714 |
336.79 |
| Aug 13 2014 |
5725 |
351.16 |
| Aug 13 2014 |
8509 |
341.58 |
| Aug 06 2014 |
3695 |
336.79 |
| Aug 06 2014 |
5804 |
351.16 |
| Aug 06 2014 |
8530 |
341.58 |
| Jul 30 2014 |
5809 |
351.16 |
| Jul 30 2014 |
3761 |
336.79 |
| Jul 30 2014 |
8621 |
341.58 |
| Jul 23 2014 |
3436 |
329.51 |
| Jul 23 2014 |
5818 |
351.16 |
| Jul 23 2014 |
8492 |
340.34 |
| Jul 16 2014 |
3511 |
329.51 |
| Jul 16 2014 |
5871 |
351.16 |
| Jul 16 2014 |
8467 |
340.34 |
| Jul 09 2014 |
3411 |
329.51 |
| Jul 09 2014 |
5917 |
351.16 |
| Jul 09 2014 |
8441 |
340.34 |
| Jul 02 2014 |
3544 |
329.51 |
| Jul 02 2014 |
5964 |
351.16 |
| Jul 02 2014 |
8554 |
340.34 |
| Jun 25 2014 |
3403 |
329.51 |
| Jun 25 2014 |
6028 |
351.16 |
| Jun 25 2014 |
8516 |
340.34 |
| Jun 18 2014 |
3402 |
329.51 |
| Jun 18 2014 |
6054 |
351.16 |
| Jun 18 2014 |
8568 |
340.34 |
| Jun 11 2014 |
6100 |
351.16 |
| Jun 11 2014 |
3538 |
329.51 |
| Jun 11 2014 |
8662 |
340.34 |
| Jun 04 2014 |
3563 |
329.51 |
| Jun 04 2014 |
6166 |
351.16 |
| Jun 04 2014 |
8750 |
340.34 |
| May 28 2014 |
3587 |
329.51 |
| May 28 2014 |
6173 |
351.16 |
| May 28 2014 |
8786 |
340.34 |
| May 21 2014 |
6187 |
351.16 |
| May 21 2014 |
3571 |
329.51 |
| May 21 2014 |
8804 |
340.34 |
| May 14 2014 |
6249 |
351.16 |
| May 14 2014 |
3619 |
329.51 |
| May 14 2014 |
8851 |
340.34 |
| May 07 2014 |
3456 |
329.51 |
| May 07 2014 |
6121 |
351.16 |
| May 07 2014 |
8798 |
340.34 |
| Apr 30 2014 |
6381 |
351.16 |
| Apr 30 2014 |
3640 |
329.51 |
| Apr 30 2014 |
9071 |
340.34 |
| Apr 23 2014 |
6542 |
351.16 |
| Apr 23 2014 |
3758 |
329.51 |
| Apr 23 2014 |
9197 |
340.34 |
| Apr 16 2014 |
3744 |
329.51 |
| Apr 16 2014 |
6554 |
351.16 |
| Apr 16 2014 |
9196 |
340.34 |
| Apr 09 2014 |
6765 |
351.16 |
| Apr 09 2014 |
10514 |
351.16 |
| Apr 02 2014 |
6787 |
351.16 |
| Apr 02 2014 |
10291 |
351.16 |
| Mar 26 2014 |
6709 |
351.16 |
| Mar 26 2014 |
10378 |
351.16 |
| Mar 19 2014 |
6705 |
351.16 |
| Mar 19 2014 |
10401 |
351.16 |
