| May 20 2015 |
8705 |
379.57 |
| May 20 2015 |
12531 |
379.57 |
| May 13 2015 |
8705 |
379.57 |
| May 13 2015 |
12609 |
379.57 |
| May 06 2015 |
8457 |
379.57 |
| May 06 2015 |
12353 |
379.57 |
| Apr 29 2015 |
8536 |
379.57 |
| Apr 29 2015 |
12510 |
379.57 |
| Apr 22 2015 |
8587 |
379.57 |
| Apr 22 2015 |
12577 |
379.57 |
| Apr 15 2015 |
8571 |
379.57 |
| Apr 15 2015 |
12603 |
379.57 |
| Apr 08 2015 |
8704 |
379.57 |
| Apr 08 2015 |
12640 |
379.57 |
| Apr 01 2015 |
8797 |
379.57 |
| Apr 01 2015 |
12856 |
379.57 |
| Mar 25 2015 |
8719 |
379.57 |
| Mar 25 2015 |
12482 |
379.57 |
| Mar 18 2015 |
10001 |
394.62 |
| Mar 18 2015 |
14241 |
394.62 |
| Mar 11 2015 |
8259 |
374.72 |
| Mar 11 2015 |
12057 |
374.72 |
| Mar 04 2015 |
8384 |
374.72 |
| Mar 04 2015 |
12171 |
374.72 |
| Feb 25 2015 |
8342 |
374.72 |
| Feb 25 2015 |
12179 |
374.72 |
| Feb 18 2015 |
8392 |
374.72 |
| Feb 18 2015 |
12248 |
374.72 |
| Feb 11 2015 |
8413 |
374.72 |
| Feb 11 2015 |
12260 |
374.72 |
| Feb 04 2015 |
8398 |
374.72 |
| Feb 04 2015 |
12271 |
374.72 |
| Jan 28 2015 |
8421 |
374.72 |
| Jan 28 2015 |
12291 |
374.72 |
| Jan 21 2015 |
8440 |
374.72 |
| Jan 21 2015 |
12314 |
374.72 |
| Jan 14 2015 |
8451 |
374.72 |
| Jan 14 2015 |
12337 |
374.72 |
| Jan 07 2015 |
8430 |
374.72 |
| Jan 07 2015 |
12324 |
374.72 |
| Dec 31 2014 |
8431 |
374.72 |
| Dec 31 2014 |
12323 |
374.72 |
| Dec 24 2014 |
8431 |
374.72 |
| Dec 24 2014 |
12323 |
374.72 |
| Dec 17 2014 |
8423 |
374.72 |
| Dec 17 2014 |
12317 |
374.72 |
| Dec 10 2014 |
8423 |
374.72 |
| Dec 10 2014 |
12317 |
374.72 |
| Dec 03 2014 |
8423 |
374.72 |
| Dec 03 2014 |
12317 |
374.72 |
| Nov 26 2014 |
8423 |
374.72 |
| Nov 26 2014 |
12317 |
374.72 |
| Nov 19 2014 |
8423 |
374.72 |
| Nov 19 2014 |
12316 |
374.72 |
| Nov 12 2014 |
8423 |
374.72 |
| Nov 12 2014 |
12316 |
374.72 |
| Nov 05 2014 |
8423 |
374.72 |
| Nov 05 2014 |
12316 |
374.72 |
| Oct 29 2014 |
8423 |
374.72 |
| Oct 29 2014 |
12315 |
374.72 |
| Oct 22 2014 |
8403 |
374.72 |
| Oct 22 2014 |
12335 |
374.72 |
| Oct 15 2014 |
8396 |
374.72 |
| Oct 15 2014 |
12315 |
374.72 |
| Oct 08 2014 |
8385 |
374.72 |
| Oct 08 2014 |
12313 |
374.72 |
| Oct 01 2014 |
8398 |
374.72 |
| Oct 01 2014 |
12327 |
374.72 |
| Sep 24 2014 |
8388 |
374.72 |
| Sep 24 2014 |
12310 |
374.72 |
| Sep 17 2014 |
8440 |
374.72 |
| Sep 17 2014 |
12317 |
374.72 |
| Sep 10 2014 |
8355 |
374.72 |
| Sep 10 2014 |
12327 |
374.72 |
| Sep 03 2014 |
8372 |
374.72 |
| Sep 03 2014 |
12376 |
374.72 |
| Aug 27 2014 |
8437 |
374.72 |
| Aug 27 2014 |
12385 |
374.72 |
| Aug 20 2014 |
8428 |
374.72 |
| Aug 20 2014 |
12406 |
374.72 |
| Aug 13 2014 |
8453 |
374.72 |
| Aug 13 2014 |
12450 |
374.72 |
| Aug 06 2014 |
8487 |
374.72 |
| Aug 06 2014 |
12509 |
374.72 |
| Jul 30 2014 |
8521 |
374.72 |
| Jul 30 2014 |
12589 |
374.72 |
| Jul 23 2014 |
8459 |
374.72 |
| Jul 23 2014 |
12533 |
374.72 |
| Jul 16 2014 |
8445 |
374.72 |
| Jul 16 2014 |
12514 |
374.72 |
| Jul 09 2014 |
8528 |
374.72 |
| Jul 09 2014 |
12511 |
374.72 |
| Jul 02 2014 |
8602 |
374.72 |
| Jul 02 2014 |
12635 |
374.72 |
| Jun 25 2014 |
8671 |
374.72 |
| Jun 25 2014 |
12626 |
374.72 |
| Jun 18 2014 |
8757 |
374.72 |
| Jun 18 2014 |
12690 |
374.72 |
| Jun 11 2014 |
8815 |
374.72 |
| Jun 11 2014 |
12826 |
374.72 |
| Jun 04 2014 |
8985 |
374.72 |
| Jun 04 2014 |
12942 |
374.72 |
| May 28 2014 |
8818 |
372.3 |
| May 28 2014 |
12641 |
372.3 |
| May 21 2014 |
8895 |
372.3 |
| May 21 2014 |
12700 |
372.3 |
| May 14 2014 |
8981 |
372.3 |
| May 14 2014 |
12753 |
372.3 |
| May 07 2014 |
8859 |
372.3 |
| May 07 2014 |
12585 |
372.3 |
| Apr 30 2014 |
9179 |
372.3 |
| Apr 30 2014 |
12944 |
372.3 |
| Apr 23 2014 |
9262 |
372.3 |
| Apr 23 2014 |
13125 |
372.3 |
| Apr 16 2014 |
6113 |
334.92 |
| Apr 16 2014 |
8627 |
334.92 |
| Apr 09 2014 |
6146 |
334.92 |
| Apr 09 2014 |
8764 |
334.92 |
| Apr 02 2014 |
6217 |
334.92 |
| Apr 02 2014 |
8562 |
334.92 |
| Mar 26 2014 |
6385 |
334.92 |
| Mar 26 2014 |
8637 |
334.92 |
| Mar 19 2014 |
6439 |
334.92 |
| Mar 19 2014 |
8684 |
334.92 |
