Dec 06 2019 |
6927 |
427.91 |
Dec 06 2019 |
10286 |
427.91 |
Nov 29 2019 |
6909 |
427.91 |
Nov 29 2019 |
10289 |
427.91 |
Nov 22 2019 |
6909 |
427.91 |
Nov 22 2019 |
10289 |
427.91 |
Nov 15 2019 |
6910 |
427.91 |
Nov 15 2019 |
10294 |
427.91 |
Nov 08 2019 |
6913 |
427.91 |
Nov 08 2019 |
10257 |
427.91 |
Nov 01 2019 |
6910 |
427.91 |
Nov 01 2019 |
10115 |
427.91 |
Oct 25 2019 |
6923 |
427.91 |
Oct 25 2019 |
10128 |
427.91 |
Oct 18 2019 |
6923 |
427.91 |
Oct 18 2019 |
10139 |
427.91 |
Oct 11 2019 |
6924 |
427.91 |
Oct 11 2019 |
10134 |
427.91 |
Oct 04 2019 |
6934 |
427.91 |
Oct 04 2019 |
10123 |
427.91 |
Sep 27 2019 |
6929 |
427.91 |
Sep 27 2019 |
10224 |
427.91 |
Sep 20 2019 |
6936 |
427.91 |
Sep 20 2019 |
10226 |
427.91 |
Sep 13 2019 |
6905 |
427.91 |
Sep 13 2019 |
10236 |
427.91 |
Sep 06 2019 |
6915 |
427.91 |
Sep 06 2019 |
10411 |
427.91 |
Aug 30 2019 |
6989 |
427.91 |
Aug 30 2019 |
10473 |
427.91 |
Aug 23 2019 |
7054 |
427.91 |
Aug 23 2019 |
10578 |
427.91 |
Aug 16 2019 |
7083 |
427.91 |
Aug 16 2019 |
10555 |
427.91 |
Aug 09 2019 |
7094 |
427.91 |
Aug 09 2019 |
10582 |
427.91 |
Aug 02 2019 |
7154 |
427.91 |
Aug 02 2019 |
10661 |
427.91 |
Jul 26 2019 |
7222 |
427.91 |
Jul 26 2019 |
10743 |
427.91 |
Jul 19 2019 |
12720 |
483.8 |
Jul 19 2019 |
18506 |
483.8 |
Jul 12 2019 |
12907 |
483.8 |
Jul 12 2019 |
18641 |
483.8 |
Jul 05 2019 |
13766 |
488.98 |
Jul 05 2019 |
19684 |
488.98 |
Jun 28 2019 |
13938 |
488.98 |
Jun 28 2019 |
19867 |
488.98 |
Jun 21 2019 |
13889 |
488.98 |
Jun 21 2019 |
19737 |
488.98 |
Jun 14 2019 |
14060 |
488.98 |
Jun 14 2019 |
19841 |
488.98 |
Jun 07 2019 |
15235 |
499.9 |
Jun 07 2019 |
21365 |
499.9 |
May 31 2019 |
15202 |
499.9 |
May 31 2019 |
21295 |
499.9 |
May 24 2019 |
15857 |
507.49 |
May 24 2019 |
22249 |
507.49 |
May 17 2019 |
11454 |
460.3 |
May 17 2019 |
16164 |
460.3 |
May 10 2019 |
11438 |
460.3 |
May 10 2019 |
16112 |
460.3 |
May 03 2019 |
10807 |
453.84 |
May 03 2019 |
15309 |
453.84 |
Apr 26 2019 |
9330 |
439.86 |
Apr 26 2019 |
13049 |
439.86 |
Apr 19 2019 |
9467 |
439.86 |
Apr 19 2019 |
12977 |
439.86 |
Apr 18 2019 |
9478 |
439.86 |
Apr 12 2019 |
9616 |
439.86 |
Apr 12 2019 |
13026 |
439.86 |
Apr 05 2019 |
9406 |
439.86 |
Apr 05 2019 |
12652 |
439.86 |
Mar 29 2019 |
9274 |
439.86 |
Mar 29 2019 |
12521 |
439.86 |
Mar 22 2019 |
9206 |
439.86 |
Mar 22 2019 |
12379 |
439.86 |
Mar 15 2019 |
9182 |
439.86 |
Mar 15 2019 |
12412 |
439.86 |
Mar 08 2019 |
9118 |
439.86 |
Mar 08 2019 |
12235 |
439.86 |
Mar 01 2019 |
9131 |
439.86 |
Mar 01 2019 |
12291 |
439.86 |
Feb 22 2019 |
9153 |
439.86 |
Feb 22 2019 |
12340 |
439.86 |
Feb 15 2019 |
9075 |
439.86 |
Feb 15 2019 |
12244 |
439.86 |
Feb 08 2019 |
9000 |
439.86 |
Feb 08 2019 |
12147 |
439.86 |
Feb 01 2019 |
9025 |
439.86 |
Feb 01 2019 |
12156 |
439.86 |
Jan 25 2019 |
9041 |
439.86 |
Jan 25 2019 |
12186 |
439.86 |
Jan 18 2019 |
9048 |
439.86 |
Jan 18 2019 |
12205 |
439.86 |
Jan 11 2019 |
10458 |
454.35 |
Jan 11 2019 |
12430 |
441.55 |
Jan 04 2019 |
10474 |
454.35 |
Jan 04 2019 |
12440 |
441.55 |
Dec 28 2018 |
10474 |
454.35 |
Dec 28 2018 |
12440 |
441.55 |
Dec 21 2018 |
10474 |
454.35 |
Dec 21 2018 |
12440 |
441.55 |
Dec 14 2018 |
10474 |
454.35 |
Dec 14 2018 |
12440 |
441.55 |
Dec 07 2018 |
10467 |
454.35 |
Dec 07 2018 |
12434 |
441.55 |
Nov 30 2018 |
10467 |
454.35 |
Nov 30 2018 |
12434 |
441.55 |
Nov 23 2018 |
10467 |
454.35 |
Nov 23 2018 |
12434 |
441.55 |
Nov 16 2018 |
10467 |
454.35 |
Nov 16 2018 |
12434 |
441.55 |
Nov 09 2018 |
10467 |
454.35 |
Nov 09 2018 |
12435 |
441.55 |
Nov 02 2018 |
10467 |
454.35 |
Nov 02 2018 |
12408 |
441.55 |
Oct 26 2018 |
10467 |
454.35 |
Oct 26 2018 |
12407 |
441.55 |
Oct 19 2018 |
10467 |
454.35 |
Oct 19 2018 |
12429 |
441.55 |
Oct 12 2018 |
10439 |
454.35 |
Oct 12 2018 |
12377 |
441.55 |
Oct 05 2018 |
10416 |
454.35 |
Oct 05 2018 |
12476 |
441.55 |
Sep 28 2018 |
10426 |
454.35 |
Sep 28 2018 |
12171 |
441.55 |
Sep 21 2018 |
10395 |
454.35 |
Sep 21 2018 |
12163 |
441.55 |
Sep 14 2018 |
10438 |
454.35 |
Sep 14 2018 |
12211 |
441.55 |
Sep 07 2018 |
10544 |
454.35 |
Sep 07 2018 |
12432 |
441.55 |
Aug 31 2018 |
10643 |
454.35 |
Aug 31 2018 |
12503 |
441.55 |
Aug 24 2018 |
10552 |
454.35 |
Aug 24 2018 |
12541 |
441.55 |
Aug 17 2018 |
10716 |
454.35 |
Aug 17 2018 |
12683 |
441.55 |
Aug 10 2018 |
10730 |
454.35 |
Aug 10 2018 |
12774 |
441.55 |
Aug 03 2018 |
10817 |
454.35 |
Aug 03 2018 |
12880 |
441.55 |
Jul 27 2018 |
9598 |
441.76 |
Jul 27 2018 |
12959 |
441.76 |
Jul 20 2018 |
9719 |
441.76 |
Jul 20 2018 |
13137 |
441.76 |
Jul 13 2018 |
9558 |
441.76 |
Jul 13 2018 |
13014 |
441.76 |
Jul 06 2018 |
9105 |
437.72 |
Jul 06 2018 |
12277 |
437.72 |
Jun 29 2018 |
9107 |
437.72 |
Jun 29 2018 |
12291 |
437.72 |
Jun 22 2018 |
9341 |
437.72 |
Jun 22 2018 |
12551 |
437.72 |
Jun 15 2018 |
9298 |
437.72 |
Jun 15 2018 |
12550 |
437.72 |
Jun 08 2018 |
9178 |
434.79 |
Jun 08 2018 |
12712 |
437.72 |
Jun 01 2018 |
9246 |
434.79 |
Jun 01 2018 |
13022 |
437.72 |
May 25 2018 |
9353 |
434.79 |
May 25 2018 |
12800 |
434.79 |
May 18 2018 |
12139 |
462.59 |
May 18 2018 |
16586 |
462.59 |
May 11 2018 |
12220 |
463.82 |
May 11 2018 |
16864 |
463.82 |
May 04 2018 |
10441 |
444 |
May 04 2018 |
14364 |
444 |
Apr 27 2018 |
11961 |
459.21 |
Apr 27 2018 |
16341 |
459.21 |
Apr 20 2018 |
12100 |
459.21 |
Apr 20 2018 |
16427 |
459.21 |
Apr 13 2018 |
12075 |
459.21 |
Apr 13 2018 |
16328 |
459.21 |
Apr 06 2018 |
11998 |
459.21 |
Apr 06 2018 |
16420 |
459.21 |
Mar 30 2018 |
12124 |
459.21 |
Mar 30 2018 |
16664 |
459.21 |
Mar 23 2018 |
12123 |
459.21 |
Mar 23 2018 |
16840 |
459.21 |
Mar 16 2018 |
12134 |
459.21 |
Mar 16 2018 |
16781 |
459.21 |
Mar 09 2018 |
12602 |
464.92 |
Mar 09 2018 |
17518 |
464.92 |
Mar 02 2018 |
12719 |
464.92 |
Mar 02 2018 |
17762 |
464.92 |
Feb 23 2018 |
12846 |
464.92 |
Feb 23 2018 |
17906 |
464.92 |
Feb 16 2018 |
12804 |
464.92 |
Feb 16 2018 |
17879 |
464.92 |
Feb 09 2018 |
12827 |
464.92 |
Feb 09 2018 |
17709 |
464.92 |
Feb 02 2018 |
12776 |
464.92 |
Feb 02 2018 |
17624 |
464.92 |
Jan 26 2018 |
12798 |
464.92 |
Jan 26 2018 |
17655 |
464.92 |
Jan 19 2018 |
12797 |
464.92 |
Jan 19 2018 |
17661 |
464.92 |
Jan 12 2018 |
12778 |
464.92 |
Jan 12 2018 |
17662 |
464.92 |
Jan 05 2018 |
12814 |
464.92 |
Jan 05 2018 |
17689 |
464.92 |
Dec 29 2017 |
12815 |
464.92 |
Dec 29 2017 |
17690 |
464.92 |
Dec 22 2017 |
12817 |
464.92 |
Dec 22 2017 |
17692 |
464.92 |
Dec 15 2017 |
12806 |
464.92 |
Dec 15 2017 |
17684 |
464.92 |
Dec 08 2017 |
12806 |
464.92 |
Dec 08 2017 |
17684 |
464.92 |
Dec 01 2017 |
12806 |
464.92 |
Dec 01 2017 |
17684 |
464.92 |
Nov 24 2017 |
12806 |
464.92 |
Nov 24 2017 |
17684 |
464.92 |
Nov 17 2017 |
12806 |
464.92 |
Nov 17 2017 |
17685 |
464.92 |
Nov 10 2017 |
12806 |
464.92 |
Nov 10 2017 |
17695 |
464.92 |
Nov 03 2017 |
12807 |
464.92 |
Nov 03 2017 |
17696 |
464.92 |
Oct 27 2017 |
12807 |
464.92 |
Oct 27 2017 |
17732 |
464.92 |
Oct 20 2017 |
12821 |
464.92 |
Oct 20 2017 |
17672 |
464.92 |
Oct 13 2017 |
12821 |
464.92 |
Oct 13 2017 |
17698 |
464.92 |
Oct 06 2017 |
12808 |
464.92 |
Oct 06 2017 |
17696 |
464.92 |
Sep 29 2017 |
12824 |
464.92 |
Sep 29 2017 |
17610 |
464.92 |
Sep 22 2017 |
12820 |
464.92 |
Sep 22 2017 |
17780 |
464.92 |
Sep 15 2017 |
12905 |
464.92 |
Sep 15 2017 |
17863 |
464.92 |
Sep 08 2017 |
12915 |
464.92 |
Sep 08 2017 |
17980 |
464.92 |
Sep 01 2017 |
13086 |
464.92 |
Sep 01 2017 |
18040 |
464.92 |
Aug 25 2017 |
13117 |
464.92 |
Aug 25 2017 |
18405 |
464.92 |
Aug 18 2017 |
13140 |
464.92 |
Aug 18 2017 |
18499 |
464.92 |
Aug 11 2017 |
13083 |
464.92 |
Aug 11 2017 |
18529 |
464.92 |
Aug 04 2017 |
13243 |
464.92 |
Aug 04 2017 |
18720 |
464.92 |
Jul 28 2017 |
13271 |
464.92 |
Jul 28 2017 |
18847 |
464.92 |
Jul 21 2017 |
13368 |
464.92 |
Jul 21 2017 |
18976 |
464.92 |
Jul 14 2017 |
13456 |
464.92 |
Jul 14 2017 |
19033 |
464.92 |
Jul 07 2017 |
13062 |
459.84 |
Jul 07 2017 |
18430 |
459.84 |
Jun 30 2017 |
7765 |
407.43 |
Jun 30 2017 |
11240 |
407.43 |
Jun 23 2017 |
8750 |
407.43 |
Jun 23 2017 |
11340 |
407.43 |
Jun 16 2017 |
8825 |
407.43 |
Jun 16 2017 |
11341 |
407.43 |
Jun 09 2017 |
8913 |
407.43 |
Jun 09 2017 |
11248 |
407.43 |
Jun 02 2017 |
8935 |
407.43 |
Jun 02 2017 |
11430 |
407.43 |
May 26 2017 |
9023 |
407.43 |
May 26 2017 |
11480 |
407.43 |
May 19 2017 |
9059 |
407.43 |
May 19 2017 |
11587 |
407.43 |
May 12 2017 |
9196 |
407.43 |
May 12 2017 |
11690 |
407.43 |
Jul 29 2015 |
13635 |
432.45 |
Jul 29 2015 |
19640 |
432.45 |
Jul 22 2015 |
8307 |
381.15 |
Jul 22 2015 |
12126 |
381.15 |
Jul 15 2015 |
8434 |
381.15 |
Jul 15 2015 |
12250 |
381.15 |
Jul 08 2015 |
8488 |
381.15 |
Jul 08 2015 |
12375 |
381.15 |
Jul 01 2015 |
8561 |
381.15 |
Jul 01 2015 |
12463 |
381.15 |
Jun 24 2015 |
8625 |
381.15 |
Jun 24 2015 |
12524 |
381.15 |
Jun 17 2015 |
8677 |
381.15 |
Jun 17 2015 |
12594 |
381.15 |
Jun 10 2015 |
8705 |
381.15 |
Jun 10 2015 |
12541 |
381.15 |
Jun 03 2015 |
6776 |
358.99 |
Jun 03 2015 |
9936 |
358.99 |
May 27 2015 |
6803 |
358.99 |
May 27 2015 |
9872 |
358.99 |
May 20 2015 |
5899 |
347.82 |
May 20 2015 |
8688 |
347.82 |
May 13 2015 |
5513 |
343.42 |
May 13 2015 |
8241 |
343.42 |
May 06 2015 |
5338 |
343.42 |
May 06 2015 |
8045 |
343.42 |
Apr 29 2015 |
5401 |
343.42 |
Apr 29 2015 |
8107 |
343.42 |
Apr 22 2015 |
5440 |
343.42 |
Apr 22 2015 |
8151 |
343.42 |
Apr 15 2015 |
4209 |
326.67 |
Apr 15 2015 |
6485 |
326.67 |
Apr 08 2015 |
11291 |
408.03 |
Apr 08 2015 |
4283 |
326.67 |
Apr 08 2015 |
6534 |
326.67 |
Apr 01 2015 |
4362 |
326.67 |
Apr 01 2015 |
11412 |
408.03 |
Apr 01 2015 |
6639 |
326.67 |
Mar 25 2015 |
4317 |
326.67 |
Mar 25 2015 |
11017 |
408.03 |
Mar 25 2015 |
6464 |
326.67 |
Mar 18 2015 |
4328 |
326.67 |
Mar 18 2015 |
10720 |
408.03 |
Mar 18 2015 |
6402 |
326.67 |
Mar 11 2015 |
10965 |
408.03 |
Mar 11 2015 |
4370 |
326.67 |
Mar 11 2015 |
6657 |
326.67 |
Mar 04 2015 |
4437 |
326.67 |
Mar 04 2015 |
11122 |
408.03 |
Mar 04 2015 |
6725 |
326.67 |
Feb 25 2015 |
11158 |
408.03 |
Feb 25 2015 |
4445 |
326.67 |
Feb 25 2015 |
6747 |
326.67 |
Feb 18 2015 |
11231 |
408.03 |
Feb 18 2015 |
4478 |
326.67 |
Feb 18 2015 |
6827 |
326.67 |
Feb 11 2015 |
11267 |
408.03 |
Feb 11 2015 |
4477 |
326.67 |
Feb 11 2015 |
6849 |
326.67 |
Feb 04 2015 |
4487 |
326.67 |
Feb 04 2015 |
11308 |
408.03 |
Feb 04 2015 |
6865 |
326.67 |
Jan 28 2015 |
4495 |
326.67 |
Jan 28 2015 |
11297 |
408.03 |
Jan 28 2015 |
6883 |
326.67 |
Jan 21 2015 |
4514 |
326.67 |
Jan 21 2015 |
11317 |
408.03 |
Jan 21 2015 |
6901 |
326.67 |
Jan 14 2015 |
11328 |
408.03 |
Jan 14 2015 |
4526 |
326.67 |
Jan 14 2015 |
6915 |
326.67 |
Jan 07 2015 |
11328 |
408.03 |
Jan 07 2015 |
4523 |
326.67 |
Jan 07 2015 |
6911 |
326.67 |
Dec 31 2014 |
4524 |
326.67 |
Dec 31 2014 |
11328 |
408.03 |
Dec 31 2014 |
6914 |
326.67 |
Dec 24 2014 |
11328 |
408.03 |
Dec 24 2014 |
4524 |
326.67 |
Dec 24 2014 |
6914 |
326.67 |
Dec 17 2014 |
4523 |
326.67 |
Dec 17 2014 |
11328 |
408.03 |
Dec 17 2014 |
6914 |
326.67 |
Dec 10 2014 |
4523 |
326.67 |
Dec 10 2014 |
11328 |
408.03 |
Dec 10 2014 |
6914 |
326.67 |
Dec 03 2014 |
4523 |
326.67 |
Dec 03 2014 |
11328 |
408.03 |
Dec 03 2014 |
6914 |
326.67 |
Nov 26 2014 |
11328 |
408.03 |
Nov 26 2014 |
4523 |
326.67 |
Nov 26 2014 |
6914 |
326.67 |
Nov 19 2014 |
4523 |
326.67 |
Nov 19 2014 |
11328 |
408.03 |
Nov 19 2014 |
6913 |
326.67 |
Nov 12 2014 |
4523 |
326.67 |
Nov 12 2014 |
11328 |
408.03 |
Nov 12 2014 |
6913 |
326.67 |
Nov 05 2014 |
11328 |
408.03 |
Nov 05 2014 |
4523 |
326.67 |
Nov 05 2014 |
6913 |
326.67 |
Oct 29 2014 |
11326 |
408.03 |
Oct 29 2014 |
4523 |
326.67 |
Oct 29 2014 |
6913 |
326.67 |
Oct 22 2014 |
4510 |
326.67 |
Oct 22 2014 |
11313 |
408.03 |
Oct 22 2014 |
6921 |
326.67 |
Oct 15 2014 |
11272 |
408.03 |
Oct 15 2014 |
4504 |
326.67 |
Oct 15 2014 |
6916 |
326.67 |
Oct 08 2014 |
11278 |
408.03 |
Oct 08 2014 |
4505 |
326.67 |
Oct 08 2014 |
6927 |
326.67 |
Oct 01 2014 |
4517 |
326.67 |
Oct 01 2014 |
11285 |
408.03 |
Oct 01 2014 |
6938 |
326.67 |
Sep 24 2014 |
4546 |
326.67 |
Sep 24 2014 |
11346 |
408.03 |
Sep 24 2014 |
6926 |
326.67 |
Sep 17 2014 |
11272 |
408.03 |
Sep 17 2014 |
5019 |
332.9 |
Sep 17 2014 |
7546 |
332.9 |
Sep 10 2014 |
4974 |
332.9 |
Sep 10 2014 |
11291 |
408.03 |
Sep 10 2014 |
7535 |
332.9 |
Sep 03 2014 |
5005 |
332.9 |
Sep 03 2014 |
11286 |
408.03 |
Sep 03 2014 |
7566 |
332.9 |
Aug 27 2014 |
5058 |
332.9 |
Aug 27 2014 |
11196 |
408.03 |
Aug 27 2014 |
7559 |
332.9 |
Aug 20 2014 |
11195 |
408.03 |
Aug 20 2014 |
5057 |
332.9 |
Aug 20 2014 |
7585 |
332.9 |
Aug 13 2014 |
5081 |
332.9 |
Aug 13 2014 |
11181 |
408.03 |
Aug 13 2014 |
7639 |
332.9 |
Aug 06 2014 |
6039 |
346.35 |
Aug 06 2014 |
11320 |
408.03 |
Aug 06 2014 |
9026 |
346.35 |
Jul 30 2014 |
11336 |
408.03 |
Jul 30 2014 |
6066 |
346.35 |
Jul 30 2014 |
9110 |
346.35 |
Jul 23 2014 |
6016 |
346.35 |
Jul 23 2014 |
11287 |
408.03 |
Jul 23 2014 |
9111 |
346.35 |
Jul 16 2014 |
6004 |
346.35 |
Jul 16 2014 |
11412 |
408.03 |
Jul 16 2014 |
9079 |
346.35 |
Jul 09 2014 |
6079 |
346.35 |
Jul 09 2014 |
11437 |
408.03 |
Jul 09 2014 |
9073 |
346.35 |
Jul 02 2014 |
6145 |
346.35 |
Jul 02 2014 |
11510 |
408.03 |
Jul 02 2014 |
9187 |
346.35 |
Jun 25 2014 |
6213 |
346.35 |
Jun 25 2014 |
11593 |
408.03 |
Jun 25 2014 |
9155 |
346.35 |
Jun 18 2014 |
6296 |
346.35 |
Jun 18 2014 |
11630 |
408.03 |
Jun 18 2014 |
9200 |
346.35 |
Jun 11 2014 |
11557 |
408.03 |
Jun 11 2014 |
6324 |
346.35 |
Jun 11 2014 |
9315 |
346.35 |
Jun 04 2014 |
6480 |
346.35 |
Jun 04 2014 |
11635 |
408.03 |
Jun 04 2014 |
9404 |
346.35 |
May 28 2014 |
7166 |
354.36 |
May 28 2014 |
11577 |
408.03 |
May 28 2014 |
11669 |
365.09 |
May 21 2014 |
11598 |
408.03 |
May 21 2014 |
8094 |
363.88 |
May 21 2014 |
13052 |
374.92 |
May 14 2014 |
11688 |
408.03 |
May 14 2014 |
8189 |
363.88 |
May 14 2014 |
13102 |
374.92 |
May 07 2014 |
8090 |
363.88 |
May 07 2014 |
11356 |
408.03 |
May 07 2014 |
12939 |
374.92 |
Apr 30 2014 |
11794 |
408.03 |
Apr 30 2014 |
8383 |
363.88 |
Apr 30 2014 |
13306 |
374.92 |
Apr 23 2014 |
10183 |
381.91 |
Apr 23 2014 |
14471 |
381.91 |
Apr 16 2014 |
10120 |
381.91 |
Apr 16 2014 |
14358 |
381.91 |
Apr 09 2014 |
10218 |
381.91 |
Apr 09 2014 |
14600 |
381.91 |
Apr 02 2014 |
10335 |
381.91 |
Apr 02 2014 |
14293 |
381.91 |
Mar 26 2014 |
10555 |
381.91 |
Mar 26 2014 |
14351 |
381.91 |
Mar 19 2014 |
10615 |
381.91 |
Mar 19 2014 |
14376 |
381.91 |