| Jul 05 2019 |
11849 |
468.81 |
| Jul 05 2019 |
17003 |
468.81 |
| Jun 28 2019 |
11284 |
461.88 |
| Jun 28 2019 |
16248 |
461.88 |
| Jun 21 2019 |
11250 |
461.88 |
| Jun 21 2019 |
16101 |
461.88 |
| Jun 14 2019 |
10971 |
457.29 |
| Jun 14 2019 |
15610 |
457.29 |
| Jun 07 2019 |
8657 |
433.83 |
| Jun 07 2019 |
12374 |
433.83 |
| May 31 2019 |
8639 |
433.83 |
| May 31 2019 |
12398 |
433.83 |
| May 24 2019 |
8678 |
433.83 |
| May 24 2019 |
12445 |
433.83 |
| May 17 2019 |
14390 |
495.43 |
| May 17 2019 |
8743 |
433.83 |
| May 17 2019 |
4283 |
420.58 |
| May 17 2019 |
12450 |
433.83 |
| May 10 2019 |
14496 |
495.43 |
| May 10 2019 |
4281 |
420.58 |
| May 10 2019 |
8741 |
433.83 |
| May 10 2019 |
12391 |
433.83 |
| May 03 2019 |
8755 |
433.83 |
| May 03 2019 |
4313 |
420.58 |
| May 03 2019 |
14541 |
495.43 |
| May 03 2019 |
12450 |
433.83 |
| Apr 26 2019 |
8752 |
433.83 |
| Apr 26 2019 |
4300 |
420.58 |
| Apr 26 2019 |
14704 |
495.43 |
| Apr 26 2019 |
12218 |
433.83 |
| Apr 19 2019 |
8876 |
433.83 |
| Apr 19 2019 |
4322 |
420.58 |
| Apr 19 2019 |
14661 |
495.43 |
| Apr 19 2019 |
12180 |
433.83 |
| Apr 18 2019 |
14669 |
495.43 |
| Apr 18 2019 |
8888 |
433.83 |
| Apr 18 2019 |
4328 |
420.58 |
| Apr 12 2019 |
9003 |
433.83 |
| Apr 12 2019 |
4331 |
420.58 |
| Apr 12 2019 |
14663 |
495.43 |
| Apr 12 2019 |
12214 |
433.83 |
| Apr 05 2019 |
8801 |
433.83 |
| Apr 05 2019 |
4265 |
420.58 |
| Apr 05 2019 |
14134 |
495.43 |
| Apr 05 2019 |
11854 |
433.83 |
| Mar 29 2019 |
8678 |
433.83 |
| Mar 29 2019 |
4102 |
420.58 |
| Mar 29 2019 |
14034 |
495.43 |
| Mar 29 2019 |
11732 |
433.83 |
| Mar 22 2019 |
13768 |
495.43 |
| Mar 22 2019 |
8608 |
433.83 |
| Mar 22 2019 |
4169 |
420.58 |
| Mar 22 2019 |
11604 |
433.83 |
| Mar 15 2019 |
4339 |
420.58 |
| Mar 15 2019 |
8594 |
433.83 |
| Mar 15 2019 |
13868 |
495.43 |
| Mar 15 2019 |
11641 |
433.83 |
| Mar 08 2019 |
4179 |
420.58 |
| Mar 08 2019 |
8530 |
433.83 |
| Mar 08 2019 |
13656 |
495.43 |
| Mar 08 2019 |
11468 |
433.83 |
| Mar 01 2019 |
8541 |
433.83 |
| Mar 01 2019 |
4256 |
420.58 |
| Mar 01 2019 |
13743 |
495.43 |
| Mar 01 2019 |
11513 |
433.83 |
| Feb 22 2019 |
13819 |
495.43 |
| Feb 22 2019 |
8569 |
433.83 |
| Feb 22 2019 |
4252 |
420.58 |
| Feb 22 2019 |
11550 |
433.83 |
| Feb 15 2019 |
8490 |
433.83 |
| Feb 15 2019 |
4249 |
420.58 |
| Feb 15 2019 |
13712 |
495.43 |
| Feb 15 2019 |
11473 |
433.83 |
| Feb 08 2019 |
8429 |
433.83 |
| Feb 08 2019 |
4365 |
420.58 |
| Feb 08 2019 |
13663 |
495.43 |
| Feb 08 2019 |
11389 |
433.83 |
| Feb 01 2019 |
4372 |
420.58 |
| Feb 01 2019 |
8461 |
433.83 |
| Feb 01 2019 |
13672 |
495.43 |
| Feb 01 2019 |
11390 |
433.83 |
| Jan 25 2019 |
4372 |
420.58 |
| Jan 25 2019 |
8470 |
433.83 |
| Jan 25 2019 |
13690 |
495.43 |
| Jan 25 2019 |
11424 |
433.83 |
| Jan 18 2019 |
4379 |
420.58 |
| Jan 18 2019 |
8479 |
433.83 |
| Jan 18 2019 |
13752 |
495.43 |
| Jan 18 2019 |
11438 |
433.83 |
| Jan 11 2019 |
8465 |
433.83 |
| Jan 11 2019 |
4379 |
420.58 |
| Jan 11 2019 |
13752 |
495.43 |
| Jan 11 2019 |
11432 |
433.83 |
| Jan 04 2019 |
13753 |
495.43 |
| Jan 04 2019 |
8480 |
433.83 |
| Jan 04 2019 |
4379 |
420.58 |
| Jan 04 2019 |
11446 |
433.83 |
| Dec 28 2018 |
4381 |
420.58 |
| Dec 28 2018 |
8480 |
433.83 |
| Dec 28 2018 |
13753 |
495.43 |
| Dec 28 2018 |
11446 |
433.83 |
| Dec 21 2018 |
4381 |
420.58 |
| Dec 21 2018 |
8480 |
433.83 |
| Dec 21 2018 |
13753 |
495.43 |
| Dec 21 2018 |
11446 |
433.83 |
| Dec 14 2018 |
13753 |
495.43 |
| Dec 14 2018 |
4381 |
420.58 |
| Dec 14 2018 |
8480 |
433.83 |
| Dec 14 2018 |
11446 |
433.83 |
| Dec 07 2018 |
8477 |
433.83 |
| Dec 07 2018 |
4365 |
420.58 |
| Dec 07 2018 |
13753 |
495.43 |
| Dec 07 2018 |
11444 |
433.83 |
| Nov 30 2018 |
13753 |
495.43 |
| Nov 30 2018 |
8477 |
433.83 |
| Nov 30 2018 |
4365 |
420.58 |
| Nov 30 2018 |
11444 |
433.83 |
| Nov 23 2018 |
13753 |
495.43 |
| Nov 23 2018 |
8477 |
433.83 |
| Nov 23 2018 |
4365 |
420.58 |
| Nov 23 2018 |
11444 |
433.83 |
| Nov 16 2018 |
8477 |
433.83 |
| Nov 16 2018 |
4365 |
420.58 |
| Nov 16 2018 |
13753 |
495.43 |
| Nov 16 2018 |
11444 |
433.83 |
| Nov 09 2018 |
4365 |
420.58 |
| Nov 09 2018 |
8477 |
433.83 |
| Nov 09 2018 |
13754 |
495.43 |
| Nov 09 2018 |
11445 |
433.83 |
| Nov 02 2018 |
8477 |
433.83 |
| Nov 02 2018 |
4365 |
420.58 |
| Nov 02 2018 |
13754 |
495.43 |
| Nov 02 2018 |
11418 |
433.83 |
| Oct 26 2018 |
13748 |
495.43 |
| Oct 26 2018 |
4365 |
420.58 |
| Oct 26 2018 |
8477 |
433.83 |
| Oct 26 2018 |
11418 |
433.83 |
| Oct 19 2018 |
4365 |
420.58 |
| Oct 19 2018 |
8477 |
433.83 |
| Oct 19 2018 |
13773 |
495.43 |
| Oct 19 2018 |
11440 |
433.83 |
| Oct 12 2018 |
8450 |
433.83 |
| Oct 12 2018 |
4357 |
420.58 |
| Oct 12 2018 |
13724 |
495.43 |
| Oct 12 2018 |
11396 |
433.83 |
| Oct 05 2018 |
13742 |
495.43 |
| Oct 05 2018 |
8432 |
433.83 |
| Oct 05 2018 |
4357 |
420.58 |
| Oct 05 2018 |
11493 |
433.83 |
| Sep 28 2018 |
4362 |
420.58 |
| Sep 28 2018 |
8445 |
433.83 |
| Sep 28 2018 |
13420 |
495.43 |
| Sep 28 2018 |
11208 |
433.83 |
| Sep 21 2018 |
4311 |
420.58 |
| Sep 21 2018 |
8426 |
433.83 |
| Sep 21 2018 |
13387 |
495.43 |
| Sep 21 2018 |
11191 |
433.83 |
| Sep 14 2018 |
8468 |
433.83 |
| Sep 14 2018 |
4383 |
420.58 |
| Sep 14 2018 |
13446 |
495.43 |
| Sep 14 2018 |
11222 |
433.83 |
| Sep 07 2018 |
4403 |
420.58 |
| Sep 07 2018 |
13698 |
495.43 |
| Sep 07 2018 |
8550 |
433.83 |
| Sep 07 2018 |
11410 |
433.83 |
| Aug 31 2018 |
13732 |
495.43 |
| Aug 31 2018 |
8618 |
433.83 |
| Aug 31 2018 |
4468 |
420.58 |
| Aug 31 2018 |
11488 |
433.83 |
| Aug 24 2018 |
13672 |
493.9 |
| Aug 24 2018 |
8563 |
433.83 |
| Aug 24 2018 |
3086 |
386.66 |
| Aug 24 2018 |
11507 |
433.83 |
| Aug 17 2018 |
8714 |
433.83 |
| Aug 17 2018 |
13605 |
493.9 |
| Aug 17 2018 |
3073 |
386.66 |
| Aug 17 2018 |
11663 |
433.83 |
| Aug 10 2018 |
8736 |
433.83 |
| Aug 10 2018 |
3076 |
386.66 |
| Aug 10 2018 |
13616 |
493.9 |
| Aug 10 2018 |
11778 |
433.83 |
| Aug 03 2018 |
3107 |
386.66 |
| Aug 03 2018 |
8799 |
433.83 |
| Aug 03 2018 |
13809 |
493.9 |
| Aug 03 2018 |
11889 |
433.83 |
| Jul 27 2018 |
3135 |
386.66 |
| Jul 27 2018 |
8816 |
433.83 |
| Jul 27 2018 |
13956 |
493.9 |
| Jul 27 2018 |
11926 |
433.83 |
| Jul 20 2018 |
8942 |
433.83 |
| Jul 20 2018 |
3194 |
386.66 |
| Jul 20 2018 |
13909 |
493.9 |
| Jul 20 2018 |
12099 |
433.83 |
| Jul 13 2018 |
14118 |
493.9 |
| Jul 13 2018 |
3235 |
386.66 |
| Jul 13 2018 |
8853 |
434.52 |
| Jul 13 2018 |
12074 |
434.52 |
| Jul 06 2018 |
8789 |
434.52 |
| Jul 06 2018 |
13956 |
493.9 |
| Jul 06 2018 |
3238 |
386.66 |
| Jul 06 2018 |
11859 |
434.52 |
| Jun 29 2018 |
13975 |
493.9 |
| Jun 29 2018 |
3231 |
386.66 |
| Jun 29 2018 |
8941 |
436.2 |
| Jun 29 2018 |
12093 |
436.2 |
| Jun 22 2018 |
3301 |
386.66 |
| Jun 22 2018 |
9182 |
436.2 |
| Jun 22 2018 |
14241 |
493.9 |
| Jun 22 2018 |
12345 |
436.2 |
| Jun 15 2018 |
3305 |
386.66 |
| Jun 15 2018 |
14358 |
493.9 |
| Jun 15 2018 |
10139 |
445.97 |
| Jun 15 2018 |
13626 |
445.97 |
| Jun 08 2018 |
12045 |
464 |
| Jun 08 2018 |
3372 |
386.66 |
| Jun 08 2018 |
14422 |
493.9 |
| Jun 08 2018 |
16464 |
466.39 |
| Jun 01 2018 |
14828 |
493.9 |
| Jun 01 2018 |
8135 |
423.22 |
| Jun 01 2018 |
3337 |
386.66 |
| Jun 01 2018 |
12374 |
432.94 |
| May 25 2018 |
2003 |
352.74 |
| May 25 2018 |
7184 |
412.04 |
| May 25 2018 |
14754 |
492.38 |
| May 25 2018 |
9792 |
412.04 |
| May 18 2018 |
14887 |
492.38 |
| May 18 2018 |
7182 |
412.04 |
| May 18 2018 |
2001 |
352.74 |
| May 18 2018 |
9784 |
412.04 |
| May 11 2018 |
1978 |
352.74 |
| May 11 2018 |
7150 |
412.04 |
| May 11 2018 |
14935 |
492.38 |
| May 11 2018 |
9881 |
412.04 |
| May 04 2018 |
6368 |
402.03 |
| May 04 2018 |
15189 |
492.38 |
| May 04 2018 |
1990 |
352.74 |
| May 04 2018 |
9331 |
406.51 |
| Apr 27 2018 |
2046 |
352.74 |
| Apr 27 2018 |
5540 |
392.49 |
| Apr 27 2018 |
15077 |
492.38 |
| Apr 27 2018 |
7632 |
392.49 |
| Apr 20 2018 |
5586 |
392.49 |
| Apr 20 2018 |
2036 |
352.74 |
| Apr 20 2018 |
15080 |
492.38 |
| Apr 20 2018 |
7641 |
392.49 |
| Apr 13 2018 |
5593 |
392.49 |
| Apr 13 2018 |
14907 |
492.38 |
| Apr 13 2018 |
2005 |
352.74 |
| Apr 13 2018 |
7630 |
392.49 |
| Apr 06 2018 |
5594 |
392.49 |
| Apr 06 2018 |
2011 |
352.74 |
| Apr 06 2018 |
12155 |
459.03 |
| Apr 06 2018 |
7686 |
392.49 |
| Mar 30 2018 |
2006 |
352.74 |
| Mar 30 2018 |
5656 |
392.49 |
| Mar 30 2018 |
12432 |
459.03 |
| Mar 30 2018 |
7831 |
392.49 |
| Mar 23 2018 |
2073 |
352.74 |
| Mar 23 2018 |
12609 |
459.03 |
| Mar 23 2018 |
5679 |
392.49 |
| Mar 23 2018 |
7913 |
392.49 |
| Mar 16 2018 |
12463 |
459.03 |
| Mar 16 2018 |
4886 |
424.34 |
| Mar 16 2018 |
5689 |
392.49 |
| Mar 16 2018 |
7903 |
392.49 |
| Mar 09 2018 |
4849 |
424.34 |
| Mar 09 2018 |
5632 |
392.49 |
| Mar 09 2018 |
12432 |
459.03 |
| Mar 09 2018 |
7899 |
392.49 |
| Mar 02 2018 |
4972 |
424.34 |
| Mar 02 2018 |
5668 |
392.49 |
| Mar 02 2018 |
12488 |
459.03 |
| Mar 02 2018 |
8065 |
392.49 |
| Feb 23 2018 |
12610 |
459.03 |
| Feb 23 2018 |
5069 |
424.34 |
| Feb 23 2018 |
5720 |
392.49 |
| Feb 23 2018 |
8128 |
392.49 |
| Feb 16 2018 |
5007 |
424.34 |
| Feb 16 2018 |
5738 |
392.49 |
| Feb 16 2018 |
12629 |
459.03 |
| Feb 16 2018 |
8158 |
392.49 |
| Feb 09 2018 |
5756 |
392.49 |
| Feb 09 2018 |
5055 |
424.34 |
| Feb 09 2018 |
12490 |
459.03 |
| Feb 09 2018 |
8132 |
392.49 |
| Feb 02 2018 |
5082 |
424.34 |
| Feb 02 2018 |
5741 |
392.49 |
| Feb 02 2018 |
12443 |
459.03 |
| Feb 02 2018 |
8117 |
392.49 |
| Jan 26 2018 |
5082 |
424.34 |
| Jan 26 2018 |
5751 |
392.49 |
| Jan 26 2018 |
12480 |
459.03 |
| Jan 26 2018 |
8135 |
392.49 |
| Jan 19 2018 |
5751 |
392.49 |
| Jan 19 2018 |
5082 |
424.34 |
| Jan 19 2018 |
12492 |
459.03 |
| Jan 19 2018 |
8137 |
392.49 |
| Jan 12 2018 |
5062 |
424.34 |
| Jan 12 2018 |
5748 |
392.49 |
| Jan 12 2018 |
12517 |
459.03 |
| Jan 12 2018 |
8133 |
392.49 |
| Jan 05 2018 |
12517 |
459.03 |
| Jan 05 2018 |
5762 |
392.49 |
| Jan 05 2018 |
5062 |
424.34 |
| Jan 05 2018 |
8143 |
392.49 |
| Dec 29 2017 |
5762 |
392.49 |
| Dec 29 2017 |
5080 |
424.34 |
| Dec 29 2017 |
12517 |
459.03 |
| Dec 29 2017 |
8144 |
392.49 |
| Dec 22 2017 |
5763 |
392.49 |
| Dec 22 2017 |
5080 |
424.34 |
| Dec 22 2017 |
12517 |
459.03 |
| Dec 22 2017 |
8145 |
392.49 |
| Dec 15 2017 |
12517 |
459.03 |
| Dec 15 2017 |
5760 |
392.49 |
| Dec 15 2017 |
5080 |
424.34 |
| Dec 15 2017 |
8143 |
392.49 |
| Dec 08 2017 |
12517 |
459.03 |
| Dec 08 2017 |
5760 |
392.49 |
| Dec 08 2017 |
5080 |
424.34 |
| Dec 08 2017 |
8143 |
392.49 |
| Dec 01 2017 |
5760 |
392.49 |
| Dec 01 2017 |
5080 |
424.34 |
| Dec 01 2017 |
12517 |
459.03 |
| Dec 01 2017 |
8143 |
392.49 |
| Nov 24 2017 |
12517 |
459.03 |
| Nov 24 2017 |
5080 |
424.34 |
| Nov 24 2017 |
5760 |
392.49 |
| Nov 24 2017 |
8143 |
392.49 |
| Nov 17 2017 |
12517 |
459.03 |
| Nov 17 2017 |
5080 |
424.34 |
| Nov 17 2017 |
5760 |
392.49 |
| Nov 17 2017 |
8143 |
392.49 |
| Nov 10 2017 |
5080 |
424.34 |
| Nov 10 2017 |
5760 |
392.49 |
| Nov 10 2017 |
12527 |
459.03 |
| Nov 10 2017 |
8148 |
392.49 |
| Nov 03 2017 |
5760 |
392.49 |
| Nov 03 2017 |
5080 |
424.34 |
| Nov 03 2017 |
12527 |
459.03 |
| Nov 03 2017 |
8148 |
392.49 |
| Oct 27 2017 |
12559 |
459.03 |
| Oct 27 2017 |
5760 |
392.49 |
| Oct 27 2017 |
5080 |
424.34 |
| Oct 27 2017 |
8190 |
392.49 |
| Oct 20 2017 |
5064 |
424.34 |
| Oct 20 2017 |
5773 |
392.49 |
| Oct 20 2017 |
12481 |
459.03 |
| Oct 20 2017 |
8168 |
392.49 |
| Oct 13 2017 |
5772 |
392.49 |
| Oct 13 2017 |
5074 |
424.34 |
| Oct 13 2017 |
12521 |
459.03 |
| Oct 13 2017 |
8181 |
392.49 |
| Oct 06 2017 |
5074 |
424.34 |
| Oct 06 2017 |
5771 |
392.49 |
| Oct 06 2017 |
12519 |
459.03 |
| Oct 06 2017 |
8180 |
392.49 |
| Sep 29 2017 |
12518 |
459.03 |
| Sep 29 2017 |
5774 |
392.49 |
| Sep 29 2017 |
5082 |
424.34 |
| Sep 29 2017 |
8116 |
392.49 |
| Sep 22 2017 |
5775 |
392.49 |
| Sep 22 2017 |
5077 |
424.34 |
| Sep 22 2017 |
12691 |
459.03 |
| Sep 22 2017 |
8195 |
392.49 |
| Sep 15 2017 |
5830 |
392.49 |
| Sep 15 2017 |
5002 |
424.34 |
| Sep 15 2017 |
12698 |
459.03 |
| Sep 15 2017 |
8264 |
392.49 |
| Sep 08 2017 |
9134 |
425.69 |
| Sep 08 2017 |
6622 |
401.23 |
| Sep 08 2017 |
7654 |
495.94 |
| Sep 08 2017 |
9534 |
401.48 |
| Sep 01 2017 |
6696 |
401.09 |
| Sep 01 2017 |
7758 |
495.94 |
| Sep 01 2017 |
9147 |
425.69 |
| Sep 01 2017 |
9472 |
401.09 |
| Aug 25 2017 |
7696 |
495.94 |
| Aug 25 2017 |
6706 |
401.09 |
| Aug 25 2017 |
9513 |
425.69 |
| Aug 25 2017 |
9820 |
401.09 |
| Aug 18 2017 |
7974 |
495.94 |
| Aug 18 2017 |
6752 |
401.09 |
| Aug 18 2017 |
9550 |
425.69 |
| Aug 18 2017 |
9898 |
401.09 |
| Aug 11 2017 |
6723 |
401.09 |
| Aug 11 2017 |
7888 |
495.94 |
| Aug 11 2017 |
9608 |
425.69 |
| Aug 11 2017 |
9942 |
401.09 |
| Aug 04 2017 |
7032 |
402.96 |
| Aug 04 2017 |
8012 |
495.94 |
| Aug 04 2017 |
9688 |
425.69 |
| Aug 04 2017 |
10297 |
402.96 |
| Jul 28 2017 |
8062 |
495.94 |
| Jul 28 2017 |
6525 |
397.04 |
| Jul 28 2017 |
9770 |
425.69 |
| Jul 28 2017 |
9607 |
397.04 |
| Jul 21 2017 |
9869 |
425.69 |
| Jul 21 2017 |
8133 |
495.94 |
| Jul 21 2017 |
7389 |
405.59 |
| Jul 21 2017 |
10834 |
405.59 |
| Jul 14 2017 |
8185 |
495.94 |
| Jul 14 2017 |
7446 |
405.59 |
| Jul 14 2017 |
9919 |
425.69 |
| Jul 14 2017 |
10903 |
405.59 |
| Jul 07 2017 |
7484 |
405.59 |
| Jul 07 2017 |
8244 |
495.94 |
| Jul 07 2017 |
9973 |
425.69 |
| Jul 07 2017 |
10454 |
401.73 |
| Jun 30 2017 |
10003 |
425.69 |
| Jun 30 2017 |
7184 |
401.73 |
| Jun 30 2017 |
8202 |
495.94 |
| Jun 30 2017 |
10506 |
401.73 |
| Jun 23 2017 |
10156 |
425.69 |
| Jun 23 2017 |
9085 |
410.93 |
| Jun 23 2017 |
8294 |
495.94 |
| Jun 23 2017 |
11836 |
410.93 |
| Jun 16 2017 |
10108 |
420.19 |
| Jun 16 2017 |
8190 |
495.94 |
| Jun 16 2017 |
10169 |
425.69 |
| Jun 16 2017 |
12590 |
416.71 |
| Jun 09 2017 |
10071 |
425.69 |
| Jun 09 2017 |
8199 |
495.94 |
| Jun 09 2017 |
10191 |
420.19 |
| Jun 09 2017 |
12494 |
416.71 |
| Jun 02 2017 |
10357 |
425.69 |
| Jun 02 2017 |
8198 |
495.94 |
| Jun 02 2017 |
10216 |
420.19 |
| Jun 02 2017 |
12704 |
416.71 |
| May 26 2017 |
8107 |
495.94 |
| May 26 2017 |
11930 |
434.94 |
| May 26 2017 |
10405 |
425.69 |
| May 26 2017 |
14792 |
430.91 |
| May 19 2017 |
8414 |
495.94 |
| May 19 2017 |
11948 |
434.94 |
| May 19 2017 |
10654 |
425.69 |
| May 19 2017 |
14950 |
430.91 |
| May 12 2017 |
10681 |
425.69 |
| May 12 2017 |
12112 |
434.94 |
| May 12 2017 |
8534 |
495.94 |
| May 12 2017 |
15054 |
430.91 |
| May 05 2017 |
8746 |
495.94 |
| May 05 2017 |
12121 |
434.94 |
| May 05 2017 |
10693 |
425.69 |
| May 05 2017 |
15037 |
430.91 |
| Apr 28 2017 |
12266 |
438.53 |
| Apr 28 2017 |
8769 |
495.94 |
| Apr 28 2017 |
10651 |
425.69 |
| Apr 28 2017 |
15315 |
434.33 |
| Apr 21 2017 |
12950 |
443.2 |
| Apr 21 2017 |
8900 |
495.94 |
| Apr 21 2017 |
10828 |
425.69 |
| Apr 21 2017 |
15505 |
434.5 |
| Apr 14 2017 |
10918 |
425.69 |
| Apr 14 2017 |
9089 |
495.94 |
| Apr 14 2017 |
13020 |
443.2 |
| Apr 14 2017 |
16253 |
439.7 |
| Apr 07 2017 |
14107 |
453 |
| Apr 07 2017 |
9110 |
495.94 |
| Apr 07 2017 |
18829 |
459.5 |
| Mar 31 2017 |
9457 |
495.94 |
| Mar 31 2017 |
14948 |
457.94 |
| Mar 31 2017 |
19721 |
464.95 |
| Jun 22 2016 |
19873 |
499.99 |
| Jun 22 2016 |
27772 |
499.99 |
| Jun 15 2016 |
18983 |
489.31 |
| Jun 15 2016 |
26625 |
489.31 |
| Jun 08 2016 |
19116 |
489.31 |
| Jun 08 2016 |
26741 |
489.31 |
| Jun 01 2016 |
19195 |
489.31 |
| Jun 01 2016 |
27033 |
489.31 |
| May 25 2016 |
19094 |
489.31 |
| May 25 2016 |
26851 |
489.31 |
| May 18 2016 |
18309 |
478.04 |
| May 18 2016 |
25579 |
478.04 |
| May 11 2016 |
18231 |
478.04 |
| May 11 2016 |
25634 |
478.04 |
| May 04 2016 |
18126 |
478.04 |
| May 04 2016 |
25534 |
478.04 |
| Apr 27 2016 |
18439 |
478.04 |
| Apr 27 2016 |
24931 |
471.77 |
| Apr 20 2016 |
18464 |
478.04 |
| Apr 20 2016 |
24918 |
471.77 |
| Apr 13 2016 |
18312 |
478.04 |
| Apr 13 2016 |
24874 |
471.77 |
| Apr 06 2016 |
18403 |
478.04 |
| Apr 06 2016 |
25146 |
471.77 |
| Mar 30 2016 |
18295 |
478.04 |
| Mar 30 2016 |
24988 |
471.77 |
| Mar 23 2016 |
18243 |
478.04 |
| Mar 23 2016 |
25092 |
471.77 |
| Mar 16 2016 |
18190 |
478.04 |
| Mar 16 2016 |
25107 |
471.77 |
| Mar 09 2016 |
18083 |
478.04 |
| Mar 09 2016 |
25184 |
471.77 |
| Mar 02 2016 |
18035 |
478.04 |
| Mar 02 2016 |
24965 |
471.77 |
| Feb 24 2016 |
17943 |
478.04 |
| Feb 24 2016 |
24826 |
471.77 |
| Feb 17 2016 |
18025 |
478.04 |
| Feb 17 2016 |
25055 |
471.77 |
| Feb 10 2016 |
18001 |
478.04 |
| Feb 10 2016 |
25016 |
471.77 |
| Feb 03 2016 |
17977 |
478.04 |
| Feb 03 2016 |
24986 |
471.77 |
| Jan 27 2016 |
17912 |
478.04 |
| Jan 27 2016 |
24978 |
471.77 |
| Jan 20 2016 |
17953 |
478.04 |
| Jan 20 2016 |
24990 |
471.77 |
| Jan 13 2016 |
17984 |
478.04 |
| Jan 13 2016 |
25028 |
471.77 |
| Jan 06 2016 |
17990 |
478.04 |
| Jan 06 2016 |
25036 |
471.77 |
| Dec 30 2015 |
17980 |
478.04 |
| Dec 30 2015 |
25026 |
471.77 |
| Dec 23 2015 |
17979 |
478.04 |
| Dec 23 2015 |
25025 |
471.77 |
| Dec 16 2015 |
17979 |
478.04 |
| Dec 16 2015 |
25025 |
471.77 |
| Dec 09 2015 |
17987 |
478.04 |
| Dec 09 2015 |
25032 |
471.77 |
| Dec 02 2015 |
17988 |
478.04 |
| Dec 02 2015 |
25033 |
471.77 |
| Nov 25 2015 |
17988 |
478.04 |
| Nov 25 2015 |
25034 |
471.77 |
| Nov 18 2015 |
17988 |
478.04 |
| Nov 18 2015 |
25033 |
471.77 |
| Nov 11 2015 |
17988 |
478.04 |
| Nov 11 2015 |
25020 |
471.77 |
| Nov 04 2015 |
17988 |
478.04 |
| Nov 04 2015 |
25020 |
471.77 |
| Oct 28 2015 |
17953 |
478.04 |
| Oct 28 2015 |
24978 |
471.77 |
| Oct 21 2015 |
17976 |
478.04 |
| Oct 21 2015 |
24962 |
471.77 |
| Oct 14 2015 |
17978 |
478.04 |
| Oct 14 2015 |
24958 |
471.77 |
| Oct 07 2015 |
17928 |
478.04 |
| Oct 07 2015 |
24952 |
471.77 |
| Sep 30 2015 |
17928 |
478.04 |
| Sep 30 2015 |
24971 |
471.77 |
| Sep 23 2015 |
17909 |
478.04 |
| Sep 23 2015 |
25025 |
471.77 |
| Sep 16 2015 |
17882 |
478.04 |
| Sep 16 2015 |
24902 |
471.77 |
| Sep 09 2015 |
17847 |
478.04 |
| Sep 09 2015 |
24853 |
471.77 |
| Sep 02 2015 |
17662 |
478.04 |
| Sep 02 2015 |
24804 |
471.77 |
| Aug 26 2015 |
17900 |
478.04 |
| Aug 26 2015 |
25014 |
471.77 |
| Aug 19 2015 |
17972 |
478.04 |
| Aug 19 2015 |
25261 |
471.77 |
| Aug 12 2015 |
18091 |
478.04 |
| Aug 12 2015 |
26249 |
478.04 |
| Aug 05 2015 |
17998 |
478.04 |
| Aug 05 2015 |
26210 |
478.04 |
| Jul 29 2015 |
18168 |
478.04 |
| Jul 29 2015 |
26435 |
478.04 |
| Jul 22 2015 |
18114 |
478.04 |
| Jul 22 2015 |
26503 |
478.04 |
| Jul 15 2015 |
18222 |
478.04 |
| Jul 15 2015 |
19726 |
487.64 |
| Jul 15 2015 |
26693 |
478.04 |
| Jul 08 2015 |
18357 |
478.8 |
| Jul 08 2015 |
19816 |
487.64 |
| Jul 08 2015 |
26949 |
478.8 |
| Jul 01 2015 |
18437 |
478.8 |
| Jul 01 2015 |
19950 |
487.64 |
| Jul 01 2015 |
27053 |
478.8 |
| Jun 24 2015 |
17894 |
472.54 |
| Jun 24 2015 |
19983 |
487.64 |
| Jun 24 2015 |
26261 |
472.54 |
| Jun 17 2015 |
15088 |
444.21 |
| Jun 17 2015 |
19851 |
487.64 |
| Jun 17 2015 |
22089 |
444.21 |
| Jun 10 2015 |
20039 |
487.64 |
| Jun 10 2015 |
15115 |
444.21 |
| Jun 10 2015 |
22099 |
444.21 |
| Jun 03 2015 |
15089 |
444.21 |
| Jun 03 2015 |
20243 |
487.64 |
| Jun 03 2015 |
22263 |
444.21 |
| May 27 2015 |
15042 |
444.21 |
| May 27 2015 |
20076 |
487.64 |
| May 27 2015 |
22073 |
444.21 |
| May 20 2015 |
20142 |
487.64 |
| May 20 2015 |
14509 |
438.13 |
| May 20 2015 |
22080 |
444.09 |
| May 13 2015 |
14461 |
438.13 |
| May 13 2015 |
21358 |
497.91 |
| May 13 2015 |
22126 |
444.09 |
| May 06 2015 |
21151 |
497.91 |
| May 06 2015 |
14125 |
438.13 |
| May 06 2015 |
21770 |
444.09 |
| Apr 29 2015 |
14210 |
437.41 |
| Apr 29 2015 |
21438 |
497.91 |
| Apr 29 2015 |
21414 |
440.22 |
| Apr 22 2015 |
23504 |
518.56 |
| Apr 22 2015 |
14442 |
438.98 |
| Apr 22 2015 |
22068 |
443.92 |
| Apr 15 2015 |
15955 |
455.54 |
| Apr 15 2015 |
23044 |
518.56 |
| Apr 15 2015 |
24679 |
463.17 |
| Apr 08 2015 |
23154 |
518.56 |
| Apr 08 2015 |
16163 |
455.54 |
| Apr 08 2015 |
23980 |
457.67 |
| Apr 01 2015 |
16972 |
462.3 |
| Apr 01 2015 |
23307 |
518.56 |
| Apr 01 2015 |
25101 |
462.3 |
| Mar 25 2015 |
16791 |
462.3 |
| Mar 25 2015 |
22647 |
518.56 |
| Mar 25 2015 |
24388 |
462.3 |
| Mar 18 2015 |
16460 |
462.3 |
| Mar 18 2015 |
21601 |
518.56 |
| Mar 18 2015 |
23690 |
462.3 |
| Mar 11 2015 |
22380 |
522.54 |
| Mar 11 2015 |
16618 |
462.3 |
| Mar 11 2015 |
24357 |
462.3 |
| Mar 04 2015 |
16854 |
462.3 |
| Mar 04 2015 |
22788 |
522.54 |
| Mar 04 2015 |
24637 |
462.3 |
| Feb 25 2015 |
22832 |
522.54 |
| Feb 25 2015 |
16740 |
462.3 |
| Feb 25 2015 |
24637 |
462.3 |
| Feb 18 2015 |
23060 |
522.54 |
| Feb 18 2015 |
16828 |
462.3 |
| Feb 18 2015 |
24737 |
462.3 |
| Feb 11 2015 |
23059 |
522.54 |
| Feb 11 2015 |
16893 |
462.3 |
| Feb 11 2015 |
24737 |
462.3 |
| Feb 04 2015 |
16886 |
462.3 |
| Feb 04 2015 |
23121 |
522.54 |
| Feb 04 2015 |
24765 |
462.3 |
| Jan 28 2015 |
16934 |
462.3 |
| Jan 28 2015 |
23071 |
522.54 |
| Jan 28 2015 |
24774 |
462.3 |
| Jan 21 2015 |
16908 |
462.3 |
| Jan 21 2015 |
23108 |
522.54 |
| Jan 21 2015 |
24802 |
462.3 |
| Jan 14 2015 |
23128 |
522.54 |
| Jan 14 2015 |
16898 |
462.3 |
| Jan 14 2015 |
24802 |
462.3 |
| Jan 07 2015 |
23127 |
522.54 |
| Jan 07 2015 |
16872 |
462.3 |
| Jan 07 2015 |
24778 |
462.3 |
| Dec 31 2014 |
16874 |
462.3 |
| Dec 31 2014 |
23127 |
522.54 |
| Dec 31 2014 |
24790 |
462.3 |
| Dec 24 2014 |
23127 |
522.54 |
| Dec 24 2014 |
16874 |
462.3 |
| Dec 24 2014 |
24790 |
462.3 |
| Dec 17 2014 |
16857 |
462.3 |
| Dec 17 2014 |
23127 |
522.54 |
| Dec 17 2014 |
24783 |
462.3 |
| Dec 10 2014 |
16857 |
462.3 |
| Dec 10 2014 |
23127 |
522.54 |
| Dec 10 2014 |
24783 |
462.3 |
| Dec 03 2014 |
16857 |
462.3 |
| Dec 03 2014 |
23127 |
522.54 |
| Dec 03 2014 |
24783 |
462.3 |
| Nov 26 2014 |
23127 |
522.54 |
| Nov 26 2014 |
16857 |
462.3 |
| Nov 26 2014 |
24783 |
462.3 |
| Nov 19 2014 |
16857 |
462.3 |
| Nov 19 2014 |
23127 |
522.54 |
| Nov 19 2014 |
24783 |
462.3 |
| Nov 12 2014 |
16857 |
462.3 |
| Nov 12 2014 |
23127 |
522.54 |
| Nov 12 2014 |
24783 |
462.3 |
| Nov 05 2014 |
23127 |
522.54 |
| Nov 05 2014 |
16857 |
462.3 |
| Nov 05 2014 |
24784 |
462.3 |
| Oct 29 2014 |
23120 |
522.54 |
| Oct 29 2014 |
16857 |
462.3 |
| Oct 29 2014 |
24780 |
462.3 |
| Oct 22 2014 |
16795 |
462.3 |
| Oct 22 2014 |
23060 |
522.54 |
| Oct 22 2014 |
24781 |
462.3 |
| Oct 15 2014 |
22933 |
522.54 |
| Oct 15 2014 |
16776 |
462.3 |
| Oct 15 2014 |
24704 |
462.3 |
| Oct 08 2014 |
22961 |
522.54 |
| Oct 08 2014 |
16746 |
462.3 |
| Oct 08 2014 |
24685 |
462.3 |
| Oct 01 2014 |
16789 |
462.3 |
| Oct 01 2014 |
22967 |
522.54 |
| Oct 01 2014 |
24728 |
462.3 |
| Sep 24 2014 |
16988 |
465.47 |
| Sep 24 2014 |
23072 |
522.54 |
| Sep 24 2014 |
25137 |
465.15 |
| Sep 17 2014 |
22850 |
522.54 |
| Sep 17 2014 |
17058 |
465.47 |
| Sep 17 2014 |
25084 |
465.15 |
| Sep 10 2014 |
16905 |
465.47 |
| Sep 10 2014 |
23531 |
531.26 |
| Sep 10 2014 |
25144 |
465.47 |
| Sep 03 2014 |
16910 |
465.47 |
| Sep 03 2014 |
23601 |
531.26 |
| Sep 03 2014 |
25217 |
465.47 |
| Aug 27 2014 |
17021 |
465.47 |
| Aug 27 2014 |
23481 |
531.26 |
| Aug 27 2014 |
25259 |
465.47 |
| Aug 20 2014 |
23457 |
531.26 |
| Aug 20 2014 |
16931 |
465.47 |
| Aug 20 2014 |
25300 |
465.47 |
| Aug 13 2014 |
16998 |
465.47 |
| Aug 13 2014 |
23360 |
531.26 |
| Aug 13 2014 |
25348 |
465.47 |
| Aug 06 2014 |
17069 |
465.47 |
| Aug 06 2014 |
23593 |
531.26 |
| Aug 06 2014 |
25464 |
465.47 |
| Jul 30 2014 |
23685 |
531.26 |
| Jul 30 2014 |
17078 |
465.47 |
| Jul 30 2014 |
25632 |
465.47 |
| Jul 23 2014 |
19105 |
490.34 |
| Jul 23 2014 |
23482 |
531.26 |
| Jul 23 2014 |
26692 |
474.66 |
| Jul 16 2014 |
19083 |
490.34 |
| Jul 16 2014 |
23690 |
531.26 |
| Jul 16 2014 |
26657 |
474.66 |
| Jul 09 2014 |
19279 |
490.34 |
| Jul 09 2014 |
25465 |
559.48 |
| Jul 09 2014 |
28128 |
484.44 |
| Jul 02 2014 |
19454 |
490.34 |
| Jul 02 2014 |
25573 |
559.48 |
| Jul 02 2014 |
28366 |
484.44 |
| Jun 25 2014 |
20115 |
496.52 |
| Jun 25 2014 |
25690 |
559.48 |
| Jun 25 2014 |
33216 |
521.7 |
| Jun 18 2014 |
20263 |
496.52 |
| Jun 18 2014 |
25770 |
559.48 |
| Jun 18 2014 |
33255 |
521.7 |
| Jun 11 2014 |
25544 |
559.48 |
| Jun 11 2014 |
20257 |
496.52 |
| Jun 11 2014 |
33385 |
521.7 |
| Jun 04 2014 |
20667 |
496.52 |
| Jun 04 2014 |
25808 |
559.48 |
| Jun 04 2014 |
33708 |
521.7 |
| May 28 2014 |
20627 |
496.52 |
| May 28 2014 |
25517 |
559.48 |
| May 28 2014 |
33508 |
521.7 |
| May 21 2014 |
25598 |
559.48 |
| May 21 2014 |
20705 |
496.52 |
| May 21 2014 |
33654 |
521.7 |
| May 14 2014 |
25766 |
559.48 |
| May 14 2014 |
20834 |
496.52 |
| May 14 2014 |
33809 |
521.7 |
| May 07 2014 |
24960 |
567.95 |
| May 07 2014 |
23929 |
538.44 |
| May 07 2014 |
36390 |
553.19 |
| Apr 30 2014 |
24629 |
538.44 |
| Apr 30 2014 |
25791 |
567.95 |
| Apr 30 2014 |
37235 |
553.19 |
| Apr 23 2014 |
25138 |
538.44 |
| Apr 23 2014 |
26106 |
567.95 |
| Apr 23 2014 |
37757 |
553.19 |
| Apr 16 2014 |
25082 |
538.44 |
| Apr 16 2014 |
36119 |
538.44 |
| Apr 09 2014 |
25968 |
538.44 |
| Apr 09 2014 |
36745 |
538.44 |
| Apr 02 2014 |
25925 |
538.44 |
| Apr 02 2014 |
36081 |
538.44 |
| Mar 26 2014 |
25417 |
538.44 |
| Mar 26 2014 |
36011 |
538.44 |
| Mar 19 2014 |
25336 |
538.44 |
| Mar 19 2014 |
35974 |
538.44 |
