Jun 01 2016 |
9668 |
470.28 |
Jun 01 2016 |
23366 |
555.27 |
Jun 01 2016 |
30175 |
512.78 |
May 25 2016 |
9572 |
470.28 |
May 25 2016 |
23313 |
555.27 |
May 25 2016 |
29971 |
512.78 |
May 18 2016 |
9646 |
470.28 |
May 18 2016 |
23415 |
555.27 |
May 18 2016 |
30217 |
512.78 |
May 11 2016 |
23475 |
555.27 |
May 11 2016 |
9544 |
470.28 |
May 11 2016 |
30236 |
512.78 |
May 04 2016 |
9535 |
470.28 |
May 04 2016 |
23317 |
555.27 |
May 04 2016 |
30110 |
512.78 |
Apr 27 2016 |
9780 |
470.28 |
Apr 27 2016 |
23597 |
555.27 |
Apr 27 2016 |
30540 |
512.78 |
Apr 20 2016 |
16325 |
471.11 |
Apr 20 2016 |
9825 |
470.28 |
Apr 20 2016 |
16900 |
462.75 |
Apr 20 2016 |
21643 |
450.12 |
Apr 13 2016 |
17178 |
466.86 |
Apr 13 2016 |
9865 |
470.28 |
Apr 13 2016 |
16707 |
471.11 |
Apr 13 2016 |
21640 |
450.12 |
Apr 06 2016 |
14713 |
449.54 |
Apr 06 2016 |
16655 |
461.21 |
Apr 06 2016 |
10029 |
470.28 |
Apr 06 2016 |
18825 |
430.46 |
Mar 30 2016 |
14549 |
449.54 |
Mar 30 2016 |
18192 |
477.05 |
Mar 30 2016 |
9739 |
470.28 |
Mar 30 2016 |
18683 |
430.46 |
Mar 23 2016 |
10084 |
470.28 |
Mar 23 2016 |
18143 |
477.05 |
Mar 23 2016 |
19070 |
489.02 |
Mar 23 2016 |
18850 |
430.46 |
Mar 16 2016 |
10036 |
470.28 |
Mar 16 2016 |
18091 |
477.05 |
Mar 16 2016 |
19229 |
489.02 |
Mar 16 2016 |
18767 |
430.46 |
Mar 09 2016 |
10120 |
470.28 |
Mar 09 2016 |
17984 |
477.05 |
Mar 09 2016 |
19348 |
489.02 |
Mar 09 2016 |
18823 |
430.46 |
Mar 02 2016 |
19035 |
489.02 |
Mar 02 2016 |
10150 |
470.28 |
Mar 02 2016 |
17938 |
477.05 |
Mar 02 2016 |
18712 |
430.46 |
Feb 24 2016 |
10100 |
470.28 |
Feb 24 2016 |
17848 |
477.05 |
Feb 24 2016 |
18975 |
489.02 |
Feb 24 2016 |
18650 |
430.46 |
Feb 17 2016 |
17927 |
477.05 |
Feb 17 2016 |
10210 |
470.28 |
Feb 17 2016 |
19216 |
489.02 |
Feb 17 2016 |
18824 |
430.46 |
Feb 10 2016 |
19104 |
489.02 |
Feb 10 2016 |
10285 |
470.28 |
Feb 10 2016 |
17902 |
477.05 |
Feb 10 2016 |
18797 |
430.46 |
Feb 03 2016 |
17876 |
477.05 |
Feb 03 2016 |
10299 |
470.28 |
Feb 03 2016 |
19073 |
489.02 |
Feb 03 2016 |
18796 |
430.46 |
Jan 27 2016 |
17815 |
477.05 |
Jan 27 2016 |
10299 |
470.28 |
Jan 27 2016 |
19134 |
489.02 |
Jan 27 2016 |
18810 |
430.46 |
Jan 20 2016 |
17858 |
477.05 |
Jan 20 2016 |
10317 |
470.28 |
Jan 20 2016 |
19127 |
489.02 |
Jan 20 2016 |
18818 |
430.46 |
Jan 13 2016 |
19149 |
489.02 |
Jan 13 2016 |
17888 |
477.05 |
Jan 13 2016 |
10317 |
470.28 |
Jan 13 2016 |
18836 |
430.46 |
Jan 06 2016 |
10317 |
470.28 |
Jan 06 2016 |
17895 |
477.05 |
Jan 06 2016 |
19149 |
489.02 |
Jan 06 2016 |
18846 |
430.46 |
Dec 30 2015 |
17886 |
477.05 |
Dec 30 2015 |
10328 |
470.28 |
Dec 30 2015 |
19149 |
489.02 |
Dec 30 2015 |
18846 |
430.46 |
Dec 23 2015 |
17885 |
477.05 |
Dec 23 2015 |
10328 |
470.28 |
Dec 23 2015 |
19148 |
489.02 |
Dec 23 2015 |
18846 |
430.46 |
Dec 16 2015 |
10328 |
470.28 |
Dec 16 2015 |
17885 |
477.05 |
Dec 16 2015 |
19149 |
489.02 |
Dec 16 2015 |
18846 |
430.46 |
Dec 09 2015 |
10328 |
470.28 |
Dec 09 2015 |
17893 |
477.05 |
Dec 09 2015 |
19150 |
489.02 |
Dec 09 2015 |
18852 |
430.46 |
Dec 02 2015 |
17894 |
477.05 |
Dec 02 2015 |
10328 |
470.28 |
Dec 02 2015 |
19151 |
489.02 |
Dec 02 2015 |
18854 |
430.46 |
Nov 25 2015 |
19151 |
489.02 |
Nov 25 2015 |
17894 |
477.05 |
Nov 25 2015 |
10328 |
470.28 |
Nov 25 2015 |
18855 |
430.46 |
Nov 18 2015 |
10328 |
470.28 |
Nov 18 2015 |
17894 |
477.05 |
Nov 18 2015 |
19150 |
489.02 |
Nov 18 2015 |
18855 |
430.46 |
Nov 11 2015 |
10328 |
470.28 |
Nov 11 2015 |
17894 |
477.05 |
Nov 11 2015 |
19119 |
489.02 |
Nov 11 2015 |
18841 |
430.46 |
Nov 04 2015 |
19119 |
489.02 |
Nov 04 2015 |
10328 |
470.28 |
Nov 04 2015 |
17894 |
477.05 |
Nov 04 2015 |
18841 |
430.46 |
Oct 28 2015 |
17860 |
477.05 |
Oct 28 2015 |
10311 |
470.28 |
Oct 28 2015 |
19121 |
489.02 |
Oct 28 2015 |
18816 |
430.46 |
Oct 21 2015 |
19052 |
489.02 |
Oct 21 2015 |
10279 |
470.28 |
Oct 21 2015 |
17883 |
477.05 |
Oct 21 2015 |
18798 |
430.46 |
Oct 14 2015 |
19040 |
489.02 |
Oct 14 2015 |
17887 |
477.05 |
Oct 14 2015 |
10279 |
470.28 |
Oct 14 2015 |
18802 |
430.46 |
Oct 07 2015 |
17837 |
477.05 |
Oct 07 2015 |
10286 |
470.28 |
Oct 07 2015 |
19072 |
489.02 |
Oct 07 2015 |
18803 |
430.46 |
Sep 30 2015 |
17836 |
477.05 |
Sep 30 2015 |
10309 |
470.28 |
Sep 30 2015 |
19085 |
489.02 |
Sep 30 2015 |
18822 |
430.46 |
Sep 23 2015 |
10225 |
470.28 |
Sep 23 2015 |
17817 |
477.05 |
Sep 23 2015 |
19196 |
489.02 |
Sep 23 2015 |
18879 |
430.46 |
Sep 16 2015 |
19008 |
489.02 |
Sep 16 2015 |
17791 |
477.05 |
Sep 16 2015 |
10181 |
470.28 |
Sep 16 2015 |
18780 |
430.46 |
Sep 09 2015 |
10109 |
470.28 |
Sep 09 2015 |
17757 |
477.05 |
Sep 09 2015 |
18957 |
489.02 |
Sep 09 2015 |
18748 |
430.46 |
Sep 02 2015 |
9981 |
470.28 |
Sep 02 2015 |
17572 |
477.05 |
Sep 02 2015 |
19050 |
489.02 |
Sep 02 2015 |
18723 |
430.46 |
Aug 26 2015 |
19224 |
489.02 |
Aug 26 2015 |
17810 |
477.05 |
Aug 26 2015 |
10207 |
470.28 |
Aug 26 2015 |
18892 |
430.46 |
Aug 19 2015 |
17884 |
477.05 |
Aug 19 2015 |
10115 |
470.28 |
Aug 19 2015 |
19475 |
489.02 |
Aug 19 2015 |
19077 |
430.46 |
Aug 12 2015 |
18001 |
477.05 |
Aug 12 2015 |
10198 |
470.28 |
Aug 12 2015 |
19482 |
489.02 |
Aug 12 2015 |
19178 |
430.46 |
Aug 05 2015 |
17918 |
477.05 |
Aug 05 2015 |
10163 |
470.28 |
Aug 05 2015 |
19577 |
489.02 |
Aug 05 2015 |
19175 |
430.46 |
Jul 29 2015 |
19554 |
489.02 |
Jul 29 2015 |
16214 |
457.59 |
Jul 29 2015 |
10060 |
470.28 |
Jul 29 2015 |
19359 |
430.46 |
Jul 22 2015 |
16178 |
457.59 |
Jul 22 2015 |
10150 |
470.28 |
Jul 22 2015 |
19557 |
489.02 |
Jul 22 2015 |
19390 |
430.46 |
Jul 15 2015 |
16280 |
457.59 |
Jul 15 2015 |
10336 |
470.28 |
Jul 15 2015 |
19864 |
489.02 |
Jul 15 2015 |
19529 |
430.46 |
Jul 08 2015 |
10398 |
470.28 |
Jul 08 2015 |
16322 |
457.59 |
Jul 08 2015 |
19956 |
489.02 |
Jul 08 2015 |
19666 |
430.46 |
Jul 01 2015 |
16410 |
457.59 |
Jul 01 2015 |
10517 |
470.28 |
Jul 01 2015 |
20091 |
489.02 |
Jul 01 2015 |
19761 |
430.46 |
Jun 24 2015 |
10476 |
470.28 |
Jun 24 2015 |
16474 |
457.59 |
Jun 24 2015 |
20118 |
489.02 |
Jun 24 2015 |
19860 |
430.46 |
Jun 17 2015 |
10361 |
470.28 |
Jun 17 2015 |
16507 |
457.59 |
Jun 17 2015 |
19990 |
489.02 |
Jun 17 2015 |
19934 |
430.46 |
Jun 10 2015 |
20176 |
489.02 |
Jun 10 2015 |
10450 |
470.28 |
Jun 10 2015 |
16516 |
457.59 |
Jun 10 2015 |
19894 |
430.46 |
Jun 03 2015 |
16461 |
457.59 |
Jun 03 2015 |
18747 |
472.45 |
Jun 03 2015 |
17616 |
414.52 |
May 27 2015 |
16411 |
457.59 |
May 27 2015 |
18581 |
472.45 |
May 27 2015 |
17442 |
414.52 |
May 20 2015 |
18641 |
472.45 |
May 20 2015 |
13400 |
426.78 |
May 20 2015 |
17492 |
414.52 |
May 13 2015 |
12717 |
420.1 |
May 13 2015 |
13661 |
428.21 |
May 13 2015 |
17555 |
414.52 |
May 06 2015 |
20735 |
493.22 |
May 06 2015 |
12402 |
420.1 |
May 06 2015 |
16121 |
407.09 |
Apr 29 2015 |
12551 |
420.1 |
Apr 29 2015 |
21017 |
493.22 |
Apr 29 2015 |
16391 |
407.09 |
Apr 22 2015 |
15313 |
440.84 |
Apr 22 2015 |
11957 |
413.78 |
Apr 22 2015 |
6835 |
404.64 |
Apr 22 2015 |
16470 |
407.09 |
Apr 15 2015 |
6765 |
404.64 |
Apr 15 2015 |
11915 |
413.78 |
Apr 15 2015 |
20690 |
493.25 |
Apr 15 2015 |
18283 |
420.1 |
Apr 08 2015 |
20783 |
493.25 |
Apr 08 2015 |
11611 |
409.3 |
Apr 08 2015 |
6777 |
404.64 |
Apr 08 2015 |
18893 |
423.55 |
Apr 01 2015 |
6744 |
404.64 |
Apr 01 2015 |
11738 |
409.3 |
Apr 01 2015 |
14907 |
438.06 |
Apr 01 2015 |
18175 |
416.32 |
Mar 25 2015 |
11616 |
409.3 |
Mar 25 2015 |
11567 |
412.6 |
Mar 25 2015 |
6691 |
404.64 |
Mar 25 2015 |
17266 |
413.78 |
Mar 18 2015 |
11447 |
409.3 |
Mar 18 2015 |
6453 |
404.64 |
Mar 18 2015 |
9455 |
395.71 |
Mar 18 2015 |
16874 |
413.78 |
Mar 11 2015 |
9357 |
392.77 |
Mar 11 2015 |
11543 |
409.3 |
Mar 11 2015 |
6689 |
404.64 |
Mar 11 2015 |
17370 |
413.78 |
Mar 04 2015 |
6794 |
404.64 |
Mar 04 2015 |
11697 |
409.3 |
Mar 04 2015 |
9498 |
392.77 |
Mar 04 2015 |
17554 |
413.78 |
Feb 25 2015 |
9520 |
392.77 |
Feb 25 2015 |
6722 |
404.64 |
Feb 25 2015 |
11628 |
409.3 |
Feb 25 2015 |
17556 |
413.78 |
Feb 18 2015 |
9607 |
392.77 |
Feb 18 2015 |
6766 |
404.64 |
Feb 18 2015 |
11702 |
409.3 |
Feb 18 2015 |
17597 |
413.78 |
Feb 11 2015 |
9651 |
392.77 |
Feb 11 2015 |
11735 |
409.3 |
Feb 11 2015 |
6802 |
404.64 |
Feb 11 2015 |
17622 |
413.78 |
Feb 04 2015 |
11729 |
409.3 |
Feb 04 2015 |
6808 |
404.64 |
Feb 04 2015 |
9686 |
392.77 |
Feb 04 2015 |
17645 |
413.78 |
Jan 28 2015 |
6808 |
404.64 |
Jan 28 2015 |
11747 |
409.3 |
Jan 28 2015 |
9679 |
392.77 |
Jan 28 2015 |
17640 |
413.78 |
Jan 21 2015 |
6812 |
404.64 |
Jan 21 2015 |
11749 |
409.3 |
Jan 21 2015 |
9697 |
392.77 |
Jan 21 2015 |
17654 |
413.78 |
Jan 14 2015 |
9704 |
392.77 |
Jan 14 2015 |
6812 |
404.64 |
Jan 14 2015 |
11752 |
409.3 |
Jan 14 2015 |
17679 |
413.78 |
Jan 07 2015 |
9704 |
392.77 |
Jan 07 2015 |
11732 |
409.3 |
Jan 07 2015 |
6812 |
404.64 |
Jan 07 2015 |
17665 |
413.78 |
Dec 31 2014 |
11733 |
409.3 |
Dec 31 2014 |
9704 |
392.77 |
Dec 31 2014 |
6825 |
404.64 |
Dec 31 2014 |
17671 |
413.78 |
Dec 24 2014 |
9704 |
392.77 |
Dec 24 2014 |
11733 |
409.3 |
Dec 24 2014 |
6825 |
404.64 |
Dec 24 2014 |
17671 |
413.78 |
Dec 17 2014 |
6825 |
404.64 |
Dec 17 2014 |
11719 |
409.3 |
Dec 17 2014 |
9704 |
392.77 |
Dec 17 2014 |
17665 |
413.78 |
Dec 10 2014 |
6825 |
404.64 |
Dec 10 2014 |
11719 |
409.3 |
Dec 10 2014 |
9704 |
392.77 |
Dec 10 2014 |
17665 |
413.78 |
Dec 03 2014 |
6826 |
404.64 |
Dec 03 2014 |
11719 |
409.3 |
Dec 03 2014 |
9704 |
392.77 |
Dec 03 2014 |
17666 |
413.78 |
Nov 26 2014 |
9704 |
392.77 |
Nov 26 2014 |
11719 |
409.3 |
Nov 26 2014 |
6826 |
404.64 |
Nov 26 2014 |
17666 |
413.78 |
Nov 19 2014 |
6825 |
404.64 |
Nov 19 2014 |
11719 |
409.3 |
Nov 19 2014 |
9704 |
392.77 |
Nov 19 2014 |
17666 |
413.78 |
Nov 12 2014 |
11719 |
409.3 |
Nov 12 2014 |
6825 |
404.64 |
Nov 12 2014 |
9704 |
392.77 |
Nov 12 2014 |
17666 |
413.78 |
Nov 05 2014 |
9704 |
392.77 |
Nov 05 2014 |
6825 |
404.64 |
Nov 05 2014 |
11719 |
409.3 |
Nov 05 2014 |
17666 |
413.78 |
Oct 29 2014 |
9701 |
392.77 |
Oct 29 2014 |
11719 |
409.3 |
Oct 29 2014 |
6825 |
404.64 |
Oct 29 2014 |
17665 |
413.78 |
Oct 22 2014 |
6816 |
404.64 |
Oct 22 2014 |
11679 |
409.3 |
Oct 22 2014 |
9691 |
392.77 |
Oct 22 2014 |
17685 |
413.78 |
Oct 15 2014 |
9659 |
392.77 |
Oct 15 2014 |
11661 |
409.3 |
Oct 15 2014 |
6812 |
404.64 |
Oct 15 2014 |
17641 |
413.78 |
Oct 08 2014 |
9669 |
392.77 |
Oct 08 2014 |
11646 |
409.3 |
Oct 08 2014 |
6810 |
404.64 |
Oct 08 2014 |
17628 |
413.78 |
Oct 01 2014 |
11662 |
409.3 |
Oct 01 2014 |
6813 |
404.64 |
Oct 01 2014 |
9678 |
392.77 |
Oct 01 2014 |
17652 |
413.78 |
Sep 24 2014 |
6788 |
404.64 |
Sep 24 2014 |
11624 |
409.3 |
Sep 24 2014 |
9725 |
392.77 |
Sep 24 2014 |
17647 |
413.78 |
Sep 17 2014 |
9656 |
392.77 |
Sep 17 2014 |
6760 |
404.64 |
Sep 17 2014 |
11691 |
409.3 |
Sep 17 2014 |
17610 |
413.78 |
Sep 10 2014 |
6764 |
404.64 |
Sep 10 2014 |
11574 |
409.3 |
Sep 10 2014 |
9673 |
392.77 |
Sep 10 2014 |
17622 |
413.78 |
Sep 03 2014 |
6768 |
404.64 |
Sep 03 2014 |
11579 |
409.3 |
Sep 03 2014 |
9680 |
392.77 |
Sep 03 2014 |
17660 |
413.78 |
Aug 27 2014 |
11675 |
409.3 |
Aug 27 2014 |
6638 |
404.64 |
Aug 27 2014 |
9599 |
392.77 |
Aug 27 2014 |
17710 |
413.78 |
Aug 20 2014 |
9592 |
392.77 |
Aug 20 2014 |
11634 |
409.3 |
Aug 20 2014 |
6626 |
404.64 |
Aug 20 2014 |
17726 |
413.78 |
Aug 13 2014 |
6638 |
404.64 |
Aug 13 2014 |
11675 |
409.3 |
Aug 13 2014 |
9577 |
392.77 |
Aug 13 2014 |
17779 |
413.78 |
Aug 06 2014 |
6604 |
404.64 |
Aug 06 2014 |
11716 |
409.3 |
Aug 06 2014 |
9720 |
392.77 |
Aug 06 2014 |
17849 |
413.78 |
Jul 30 2014 |
9746 |
392.77 |
Jul 30 2014 |
12647 |
419.22 |
Jul 30 2014 |
6715 |
404.64 |
Jul 30 2014 |
18452 |
417.3 |
Jul 23 2014 |
12702 |
420.73 |
Jul 23 2014 |
6568 |
404.64 |
Jul 23 2014 |
9688 |
392.77 |
Jul 23 2014 |
16601 |
404.54 |
Jul 16 2014 |
12693 |
420.73 |
Jul 16 2014 |
6663 |
404.64 |
Jul 16 2014 |
9791 |
392.77 |
Jul 16 2014 |
16603 |
404.54 |
Jul 09 2014 |
6509 |
404.64 |
Jul 09 2014 |
12801 |
420.73 |
Jul 09 2014 |
9819 |
392.77 |
Jul 09 2014 |
16263 |
402.27 |
Jul 02 2014 |
12914 |
420.73 |
Jul 02 2014 |
6691 |
404.64 |
Jul 02 2014 |
9897 |
392.77 |
Jul 02 2014 |
16430 |
402.27 |
Jun 25 2014 |
6532 |
404.64 |
Jun 25 2014 |
12693 |
417 |
Jun 25 2014 |
10004 |
392.77 |
Jun 25 2014 |
16449 |
402.27 |
Jun 18 2014 |
6508 |
404.64 |
Jun 18 2014 |
12790 |
417 |
Jun 18 2014 |
10051 |
392.77 |
Jun 18 2014 |
16488 |
402.27 |
Jun 11 2014 |
10036 |
392.77 |
Jun 11 2014 |
6822 |
404.64 |
Jun 11 2014 |
12795 |
417 |
Jun 11 2014 |
16678 |
402.27 |
Jun 04 2014 |
6896 |
404.64 |
Jun 04 2014 |
13300 |
419.57 |
Jun 04 2014 |
10087 |
392.77 |
Jun 04 2014 |
16811 |
402.27 |
May 28 2014 |
13794 |
424.47 |
May 28 2014 |
6957 |
404.64 |
May 28 2014 |
10062 |
392.77 |
May 28 2014 |
16831 |
402.45 |
May 21 2014 |
10078 |
392.77 |
May 21 2014 |
13873 |
424.47 |
May 21 2014 |
6947 |
404.64 |
May 21 2014 |
16891 |
402.45 |
May 14 2014 |
10158 |
392.77 |
May 14 2014 |
13955 |
424.47 |
May 14 2014 |
7081 |
404.64 |
May 14 2014 |
16945 |
402.45 |
May 07 2014 |
14461 |
430.95 |
May 07 2014 |
10038 |
394.71 |
May 07 2014 |
16000 |
397.55 |
Apr 30 2014 |
10413 |
394.71 |
Apr 30 2014 |
14947 |
430.95 |
Apr 30 2014 |
16422 |
397.55 |
Apr 23 2014 |
10686 |
394.71 |
Apr 23 2014 |
15089 |
430.95 |
Apr 23 2014 |
16607 |
397.17 |
Apr 16 2014 |
10717 |
394.71 |
Apr 16 2014 |
16152 |
394.71 |
Apr 09 2014 |
11115 |
394.71 |
Apr 09 2014 |
16435 |
394.71 |
Apr 02 2014 |
11983 |
402.64 |
Apr 02 2014 |
17249 |
402.64 |
Mar 26 2014 |
11439 |
399.51 |
Mar 26 2014 |
16756 |
399.51 |
Mar 19 2014 |
13270 |
416.31 |
Mar 19 2014 |
19196 |
416.31 |