| Mar 17 2017 |
5763 |
366.42 |
| Mar 17 2017 |
6786 |
366.42 |
| Mar 10 2017 |
5824 |
366.42 |
| Mar 10 2017 |
6837 |
366.42 |
| Mar 03 2017 |
5788 |
366.42 |
| Mar 03 2017 |
6850 |
366.42 |
| Feb 24 2017 |
5767 |
366.42 |
| Feb 24 2017 |
6882 |
366.42 |
| Feb 17 2017 |
5613 |
366.42 |
| Feb 17 2017 |
6930 |
366.42 |
| Feb 10 2017 |
5636 |
366.42 |
| Feb 10 2017 |
6948 |
366.42 |
| Feb 03 2017 |
5653 |
366.42 |
| Feb 03 2017 |
6971 |
366.42 |
| Jan 27 2017 |
5658 |
366.42 |
| Jan 27 2017 |
6966 |
366.42 |
| Jan 20 2017 |
5660 |
366.42 |
| Jan 20 2017 |
6970 |
366.42 |
| Jan 13 2017 |
5660 |
366.42 |
| Jan 13 2017 |
6972 |
366.42 |
| Jan 06 2017 |
5653 |
366.42 |
| Jan 06 2017 |
6960 |
366.42 |
| Dec 30 2016 |
5657 |
366.42 |
| Dec 30 2016 |
6965 |
366.42 |
| Dec 23 2016 |
5657 |
366.42 |
| Dec 23 2016 |
6965 |
366.42 |
| Dec 16 2016 |
5653 |
366.42 |
| Dec 16 2016 |
6967 |
366.42 |
| Dec 09 2016 |
5655 |
366.42 |
| Dec 09 2016 |
6968 |
366.42 |
| Dec 02 2016 |
5655 |
366.42 |
| Dec 02 2016 |
6968 |
366.42 |
| Nov 25 2016 |
5653 |
366.42 |
| Nov 25 2016 |
6966 |
366.42 |
| Nov 18 2016 |
5653 |
366.42 |
| Nov 18 2016 |
6966 |
366.42 |
| Nov 11 2016 |
5653 |
366.42 |
| Nov 11 2016 |
6962 |
366.42 |
| Nov 04 2016 |
5653 |
366.42 |
| Nov 04 2016 |
6962 |
366.42 |
| Oct 28 2016 |
5653 |
366.42 |
| Oct 28 2016 |
6973 |
366.42 |
| Oct 21 2016 |
5652 |
366.42 |
| Oct 21 2016 |
6974 |
366.42 |
| Oct 14 2016 |
5673 |
366.42 |
| Oct 14 2016 |
7011 |
366.42 |
| Oct 07 2016 |
5679 |
366.42 |
| Oct 07 2016 |
7014 |
366.42 |
| Sep 30 2016 |
5682 |
366.42 |
| Sep 30 2016 |
7021 |
366.42 |
| Sep 23 2016 |
5685 |
366.42 |
| Sep 23 2016 |
6977 |
366.42 |
| Sep 16 2016 |
5717 |
366.42 |
| Sep 16 2016 |
6982 |
366.42 |
| Sep 09 2016 |
5778 |
366.42 |
| Sep 09 2016 |
7015 |
366.42 |
| Sep 02 2016 |
5883 |
366.42 |
| Sep 02 2016 |
7090 |
366.42 |
| Aug 26 2016 |
5906 |
366.42 |
| Aug 26 2016 |
6786 |
366.42 |
| Aug 19 2016 |
5944 |
366.42 |
| Aug 19 2016 |
6834 |
366.42 |
| Aug 12 2016 |
6000 |
366.42 |
| Aug 12 2016 |
7762 |
366.42 |
| Aug 05 2016 |
6028 |
366.42 |
| Aug 05 2016 |
7881 |
366.42 |
| Jul 29 2016 |
6056 |
366.42 |
| Jul 29 2016 |
7936 |
366.42 |
| Jul 22 2016 |
6181 |
366.42 |
| Jul 22 2016 |
8062 |
366.42 |
| Jun 22 2016 |
19550 |
511.14 |
| Jun 22 2016 |
11309 |
414.43 |
| Jun 22 2016 |
19045 |
438.61 |
| Jun 15 2016 |
19819 |
511.14 |
| Jun 15 2016 |
11360 |
414.43 |
| Jun 15 2016 |
19258 |
438.61 |
| Jun 08 2016 |
11436 |
414.43 |
| Jun 08 2016 |
19918 |
511.14 |
| Jun 08 2016 |
19309 |
438.61 |
| Jun 01 2016 |
11522 |
414.43 |
| Jun 01 2016 |
20024 |
511.14 |
| Jun 01 2016 |
19603 |
438.61 |
| May 25 2016 |
11508 |
414.43 |
| May 25 2016 |
20000 |
511.14 |
| May 25 2016 |
19489 |
438.61 |
| May 18 2016 |
11608 |
414.43 |
| May 18 2016 |
20103 |
511.14 |
| May 18 2016 |
19673 |
438.61 |
| May 11 2016 |
20160 |
511.14 |
| May 11 2016 |
11527 |
414.43 |
| May 11 2016 |
19677 |
438.61 |
| May 04 2016 |
11439 |
414.43 |
| May 04 2016 |
20049 |
511.14 |
| May 04 2016 |
19572 |
438.61 |
| Apr 27 2016 |
11683 |
414.43 |
| Apr 27 2016 |
20316 |
511.14 |
| Apr 27 2016 |
19873 |
438.61 |
| Apr 20 2016 |
20164 |
511.14 |
| Apr 20 2016 |
11703 |
414.43 |
| Apr 20 2016 |
19907 |
438.61 |
| Apr 13 2016 |
11604 |
414.43 |
| Apr 13 2016 |
20590 |
511.14 |
| Apr 13 2016 |
19887 |
438.61 |
| Apr 06 2016 |
21097 |
511.14 |
| Apr 06 2016 |
11646 |
414.43 |
| Apr 06 2016 |
20120 |
438.61 |
| Mar 30 2016 |
20897 |
511.14 |
| Mar 30 2016 |
14125 |
438.44 |
| Mar 30 2016 |
23585 |
462.67 |
| Mar 23 2016 |
14138 |
438.44 |
| Mar 23 2016 |
21246 |
511.14 |
| Mar 23 2016 |
23739 |
462.67 |
| Mar 16 2016 |
14271 |
440.62 |
| Mar 16 2016 |
21424 |
511.14 |
| Mar 16 2016 |
19370 |
434.35 |
| Mar 09 2016 |
14213 |
440.62 |
| Mar 09 2016 |
15292 |
451.42 |
| Mar 09 2016 |
15726 |
410.47 |
| Mar 02 2016 |
15078 |
451.42 |
| Mar 02 2016 |
14166 |
440.62 |
| Mar 02 2016 |
15621 |
410.47 |
| Feb 24 2016 |
14087 |
440.62 |
| Feb 24 2016 |
15055 |
451.42 |
| Feb 24 2016 |
15590 |
410.47 |
| Feb 17 2016 |
14144 |
440.62 |
| Feb 17 2016 |
15246 |
451.42 |
| Feb 17 2016 |
15738 |
410.47 |
| Feb 10 2016 |
15168 |
451.42 |
| Feb 10 2016 |
14134 |
440.62 |
| Feb 10 2016 |
15735 |
410.47 |
| Feb 03 2016 |
14133 |
440.62 |
| Feb 03 2016 |
15167 |
451.42 |
| Feb 03 2016 |
15765 |
410.47 |
| Jan 27 2016 |
14105 |
440.62 |
| Jan 27 2016 |
15216 |
451.42 |
| Jan 27 2016 |
15780 |
410.47 |
| Jan 20 2016 |
14140 |
440.62 |
| Jan 20 2016 |
15211 |
451.42 |
| Jan 20 2016 |
15784 |
410.47 |
| Jan 13 2016 |
15231 |
451.42 |
| Jan 13 2016 |
14165 |
440.62 |
| Jan 13 2016 |
15812 |
410.47 |
| Jan 06 2016 |
14174 |
440.62 |
| Jan 06 2016 |
15231 |
451.42 |
| Jan 06 2016 |
15816 |
410.47 |
| Dec 30 2015 |
14174 |
440.62 |
| Dec 30 2015 |
15231 |
451.42 |
| Dec 30 2015 |
15812 |
410.47 |
| Dec 23 2015 |
14173 |
440.62 |
| Dec 23 2015 |
15230 |
451.42 |
| Dec 23 2015 |
15813 |
410.47 |
| Dec 16 2015 |
14173 |
440.62 |
| Dec 16 2015 |
15230 |
451.42 |
| Dec 16 2015 |
15813 |
410.47 |
| Dec 09 2015 |
14178 |
440.62 |
| Dec 09 2015 |
15229 |
451.42 |
| Dec 09 2015 |
15818 |
410.47 |
| Dec 02 2015 |
14179 |
440.62 |
| Dec 02 2015 |
15230 |
451.42 |
| Dec 02 2015 |
15819 |
410.47 |
| Nov 25 2015 |
15230 |
451.42 |
| Nov 25 2015 |
14179 |
440.62 |
| Nov 25 2015 |
15820 |
410.47 |
| Nov 18 2015 |
14179 |
440.62 |
| Nov 18 2015 |
15230 |
451.42 |
| Nov 18 2015 |
15819 |
410.47 |
| Nov 11 2015 |
14179 |
440.62 |
| Nov 11 2015 |
15209 |
451.42 |
| Nov 11 2015 |
15813 |
410.47 |
| Nov 04 2015 |
15209 |
451.42 |
| Nov 04 2015 |
14179 |
440.62 |
| Nov 04 2015 |
15813 |
410.47 |
| Oct 28 2015 |
14154 |
440.62 |
| Oct 28 2015 |
15211 |
451.42 |
| Oct 28 2015 |
15797 |
410.47 |
| Oct 21 2015 |
15166 |
451.42 |
| Oct 21 2015 |
14165 |
440.62 |
| Oct 21 2015 |
15779 |
410.47 |
| Oct 14 2015 |
15158 |
451.42 |
| Oct 14 2015 |
14181 |
440.62 |
| Oct 14 2015 |
15785 |
410.47 |
| Oct 07 2015 |
14151 |
440.62 |
| Oct 07 2015 |
15182 |
451.42 |
| Oct 07 2015 |
15789 |
410.47 |
| Sep 30 2015 |
14150 |
440.62 |
| Sep 30 2015 |
15195 |
451.42 |
| Sep 30 2015 |
15808 |
410.47 |
| Sep 23 2015 |
14144 |
440.62 |
| Sep 23 2015 |
15293 |
451.42 |
| Sep 23 2015 |
15852 |
410.47 |
| Sep 16 2015 |
15145 |
451.42 |
| Sep 16 2015 |
14129 |
440.62 |
| Sep 16 2015 |
15785 |
410.47 |
| Sep 09 2015 |
14111 |
440.62 |
| Sep 09 2015 |
15105 |
451.42 |
| Sep 09 2015 |
15743 |
410.47 |
| Sep 02 2015 |
14005 |
440.62 |
| Sep 02 2015 |
15177 |
451.42 |
| Sep 02 2015 |
15717 |
410.47 |
| Aug 26 2015 |
15343 |
451.42 |
| Aug 26 2015 |
14206 |
440.62 |
| Aug 26 2015 |
15879 |
410.47 |
| Aug 19 2015 |
14240 |
440.62 |
| Aug 19 2015 |
15557 |
451.42 |
| Aug 19 2015 |
16067 |
410.47 |
| Aug 12 2015 |
14329 |
440.62 |
| Aug 12 2015 |
15534 |
451.42 |
| Aug 12 2015 |
16113 |
410.47 |
| Aug 05 2015 |
14276 |
440.62 |
| Aug 05 2015 |
15595 |
451.42 |
| Aug 05 2015 |
16094 |
410.47 |
| Jul 29 2015 |
15597 |
451.42 |
| Jul 29 2015 |
14434 |
440.62 |
| Jul 29 2015 |
16262 |
410.47 |
| Jul 22 2015 |
14395 |
440.62 |
| Jul 22 2015 |
15609 |
451.42 |
| Jul 22 2015 |
16300 |
410.47 |
| Jul 15 2015 |
14508 |
440.62 |
| Jul 15 2015 |
15902 |
451.42 |
| Jul 15 2015 |
16431 |
410.47 |
| Jul 08 2015 |
16792 |
462.54 |
| Jul 08 2015 |
9195 |
391.71 |
| Jul 08 2015 |
19947 |
432.39 |
| Jul 01 2015 |
16884 |
462.54 |
| Jul 01 2015 |
9255 |
391.71 |
| Jul 01 2015 |
20052 |
432.39 |
| Jun 24 2015 |
16093 |
454.06 |
| Jun 24 2015 |
9261 |
391.71 |
| Jun 24 2015 |
21606 |
441.59 |
| Jun 17 2015 |
16119 |
454.06 |
| Jun 17 2015 |
9257 |
391.71 |
| Jun 17 2015 |
21625 |
441.59 |
| Jun 10 2015 |
9300 |
391.71 |
| Jun 10 2015 |
16155 |
454.06 |
| Jun 10 2015 |
21618 |
441.59 |
| Jun 03 2015 |
16113 |
454.06 |
| Jun 03 2015 |
9439 |
391.71 |
| Jun 03 2015 |
21801 |
441.59 |
| May 27 2015 |
16079 |
454.06 |
| May 27 2015 |
9357 |
391.71 |
| May 27 2015 |
21612 |
441.59 |
| May 20 2015 |
9447 |
391.71 |
| May 20 2015 |
16120 |
454.06 |
| May 20 2015 |
21665 |
441.59 |
| May 13 2015 |
16052 |
454.06 |
| May 13 2015 |
9521 |
391.71 |
| May 13 2015 |
21706 |
441.59 |
| May 06 2015 |
9438 |
391.71 |
| May 06 2015 |
15711 |
454.06 |
| May 06 2015 |
21357 |
441.59 |
| Apr 29 2015 |
15861 |
454.06 |
| Apr 29 2015 |
9557 |
391.71 |
| Apr 29 2015 |
21627 |
441.59 |
| Apr 22 2015 |
9618 |
391.71 |
| Apr 22 2015 |
15914 |
454.06 |
| Apr 22 2015 |
21709 |
441.59 |
| Apr 15 2015 |
15809 |
454.06 |
| Apr 15 2015 |
9542 |
391.71 |
| Apr 15 2015 |
21508 |
441.59 |
| Apr 08 2015 |
9531 |
391.71 |
| Apr 08 2015 |
16020 |
454.06 |
| Apr 08 2015 |
21610 |
441.59 |
| Apr 01 2015 |
16184 |
454.06 |
| Apr 01 2015 |
9621 |
391.71 |
| Apr 01 2015 |
21986 |
441.59 |
| Mar 25 2015 |
15996 |
454.06 |
| Mar 25 2015 |
9266 |
391.71 |
| Mar 25 2015 |
21330 |
441.59 |
| Mar 18 2015 |
17114 |
469.73 |
| Mar 18 2015 |
24639 |
469.73 |
| Mar 11 2015 |
11204 |
410.09 |
| Mar 11 2015 |
17272 |
469.73 |
| Mar 11 2015 |
21091 |
439.91 |
| Mar 04 2015 |
17528 |
469.73 |
| Mar 04 2015 |
11368 |
410.09 |
| Mar 04 2015 |
21329 |
439.91 |
| Feb 25 2015 |
11401 |
410.09 |
| Feb 25 2015 |
17403 |
469.73 |
| Feb 25 2015 |
21315 |
439.91 |
| Feb 18 2015 |
11472 |
410.09 |
| Feb 18 2015 |
17507 |
469.73 |
| Feb 18 2015 |
21408 |
439.91 |
| Feb 11 2015 |
11505 |
410.09 |
| Feb 11 2015 |
17567 |
469.73 |
| Feb 11 2015 |
21410 |
439.91 |
| Feb 04 2015 |
17553 |
469.73 |
| Feb 04 2015 |
11542 |
410.09 |
| Feb 04 2015 |
21428 |
439.91 |
| Jan 28 2015 |
17598 |
469.73 |
| Jan 28 2015 |
11523 |
410.09 |
| Jan 28 2015 |
21438 |
439.91 |
| Jan 21 2015 |
17577 |
469.73 |
| Jan 21 2015 |
11542 |
410.09 |
| Jan 21 2015 |
21446 |
439.91 |
| Jan 14 2015 |
11562 |
410.09 |
| Jan 14 2015 |
17562 |
469.73 |
| Jan 14 2015 |
21456 |
439.91 |
| Jan 07 2015 |
11562 |
410.09 |
| Jan 07 2015 |
17536 |
469.73 |
| Jan 07 2015 |
21427 |
439.91 |
| Dec 31 2014 |
17538 |
469.73 |
| Dec 31 2014 |
11562 |
410.09 |
| Dec 31 2014 |
21436 |
439.91 |
| Dec 24 2014 |
11562 |
410.09 |
| Dec 24 2014 |
17538 |
469.73 |
| Dec 24 2014 |
21436 |
439.91 |
| Dec 17 2014 |
17519 |
469.73 |
| Dec 17 2014 |
11562 |
410.09 |
| Dec 17 2014 |
21426 |
439.91 |
| Dec 10 2014 |
17520 |
469.73 |
| Dec 10 2014 |
11562 |
410.09 |
| Dec 10 2014 |
21426 |
439.91 |
| Dec 03 2014 |
17520 |
469.73 |
| Dec 03 2014 |
11562 |
410.09 |
| Dec 03 2014 |
21426 |
439.91 |
| Nov 26 2014 |
11562 |
410.09 |
| Nov 26 2014 |
17520 |
469.73 |
| Nov 26 2014 |
21426 |
439.91 |
| Nov 19 2014 |
17520 |
469.73 |
| Nov 19 2014 |
11562 |
410.09 |
| Nov 19 2014 |
21425 |
439.91 |
| Nov 12 2014 |
17520 |
469.73 |
| Nov 12 2014 |
11562 |
410.09 |
| Nov 12 2014 |
21425 |
439.91 |
| Nov 05 2014 |
11562 |
410.09 |
| Nov 05 2014 |
17520 |
469.73 |
| Nov 05 2014 |
21426 |
439.91 |
| Oct 29 2014 |
11560 |
410.09 |
| Oct 29 2014 |
17520 |
469.73 |
| Oct 29 2014 |
21423 |
439.91 |
| Oct 22 2014 |
17451 |
469.73 |
| Oct 22 2014 |
11548 |
410.09 |
| Oct 22 2014 |
21431 |
439.91 |
| Oct 15 2014 |
11507 |
410.09 |
| Oct 15 2014 |
17433 |
469.73 |
| Oct 15 2014 |
21363 |
439.91 |
| Oct 08 2014 |
11502 |
410.09 |
| Oct 08 2014 |
17408 |
469.73 |
| Oct 08 2014 |
21348 |
439.91 |
| Oct 01 2014 |
17447 |
469.73 |
| Oct 01 2014 |
11508 |
410.09 |
| Oct 01 2014 |
21376 |
439.91 |
| Sep 24 2014 |
17371 |
469.73 |
| Sep 24 2014 |
11568 |
410.09 |
| Sep 24 2014 |
21397 |
439.91 |
| Sep 17 2014 |
11486 |
410.09 |
| Sep 17 2014 |
17438 |
469.73 |
| Sep 17 2014 |
21365 |
439.91 |
| Sep 10 2014 |
17282 |
469.73 |
| Sep 10 2014 |
11501 |
410.09 |
| Sep 10 2014 |
21391 |
439.91 |
| Sep 03 2014 |
17274 |
469.73 |
| Sep 03 2014 |
11494 |
410.09 |
| Sep 03 2014 |
21445 |
439.91 |
| Aug 27 2014 |
17399 |
469.73 |
| Aug 27 2014 |
11404 |
410.09 |
| Aug 27 2014 |
21498 |
439.91 |
| Aug 20 2014 |
11413 |
410.09 |
| Aug 20 2014 |
17315 |
469.73 |
| Aug 20 2014 |
21523 |
439.91 |
| Aug 13 2014 |
17377 |
469.73 |
| Aug 13 2014 |
11399 |
410.09 |
| Aug 13 2014 |
21585 |
439.91 |
| Aug 06 2014 |
17438 |
469.73 |
| Aug 06 2014 |
11527 |
410.09 |
| Aug 06 2014 |
21657 |
439.91 |
| Jul 30 2014 |
11547 |
410.09 |
| Jul 30 2014 |
17462 |
469.73 |
| Jul 30 2014 |
21834 |
439.91 |
| Jul 23 2014 |
15364 |
449.46 |
| Jul 23 2014 |
11500 |
410.09 |
| Jul 23 2014 |
19159 |
423.21 |
| Jul 16 2014 |
15360 |
449.46 |
| Jul 16 2014 |
11623 |
410.09 |
| Jul 16 2014 |
19155 |
423.21 |
| Jul 09 2014 |
15503 |
449.46 |
| Jul 09 2014 |
11660 |
410.09 |
| Jul 09 2014 |
19156 |
423.21 |
| Jul 02 2014 |
15640 |
449.46 |
| Jul 02 2014 |
11734 |
410.09 |
| Jul 02 2014 |
19333 |
423.21 |
| Jun 25 2014 |
15794 |
449.46 |
| Jun 25 2014 |
11808 |
410.09 |
| Jun 25 2014 |
19381 |
423.21 |
| Jun 18 2014 |
15907 |
449.46 |
| Jun 18 2014 |
11850 |
410.09 |
| Jun 18 2014 |
19402 |
423.21 |
| Jun 11 2014 |
11780 |
410.09 |
| Jun 11 2014 |
15925 |
449.46 |
| Jun 11 2014 |
19618 |
423.21 |
| Jun 04 2014 |
16241 |
449.46 |
| Jun 04 2014 |
11875 |
410.09 |
| Jun 04 2014 |
19785 |
423.21 |
| May 28 2014 |
16210 |
449.46 |
| May 28 2014 |
11813 |
410.09 |
| May 28 2014 |
19751 |
423.21 |
| May 21 2014 |
11842 |
410.09 |
| May 21 2014 |
16286 |
449.46 |
| May 21 2014 |
19848 |
423.21 |
| May 14 2014 |
11930 |
410.09 |
| May 14 2014 |
16399 |
449.46 |
| May 14 2014 |
19952 |
423.21 |
| May 07 2014 |
16203 |
449.46 |
| May 07 2014 |
11590 |
410.09 |
| May 07 2014 |
19669 |
423.21 |
| Apr 30 2014 |
12035 |
410.09 |
| Apr 30 2014 |
16722 |
449.46 |
| Apr 30 2014 |
20162 |
423.21 |
| Apr 23 2014 |
12344 |
410.09 |
| Apr 23 2014 |
16922 |
449.46 |
| Apr 23 2014 |
20439 |
423.21 |
| Apr 16 2014 |
16781 |
449.46 |
| Apr 16 2014 |
12348 |
410.09 |
| Apr 16 2014 |
20317 |
423.21 |
| Apr 09 2014 |
16933 |
449.46 |
| Apr 09 2014 |
12780 |
410.09 |
| Apr 09 2014 |
20653 |
423.21 |
| Apr 02 2014 |
12791 |
410.09 |
| Apr 02 2014 |
18324 |
410.09 |
| Mar 26 2014 |
13282 |
408.97 |
| Mar 26 2014 |
12574 |
410.09 |
| Mar 26 2014 |
18239 |
409.72 |
| Mar 19 2014 |
12530 |
410.09 |
| Mar 19 2014 |
18282 |
410.09 |
