| Aug 26 2021 |
4220 |
447.29 |
| Aug 26 2021 |
6857 |
447.29 |
| Aug 19 2021 |
4063 |
447.29 |
| Aug 19 2021 |
6772 |
447.29 |
| Aug 12 2021 |
4092 |
447.29 |
| Aug 12 2021 |
6801 |
447.29 |
| Aug 05 2021 |
4093 |
447.29 |
| Aug 05 2021 |
6817 |
447.29 |
| Jul 29 2021 |
4115 |
447.29 |
| Jul 29 2021 |
6836 |
447.29 |
| Jul 22 2021 |
4034 |
447.29 |
| Jul 22 2021 |
6735 |
447.29 |
| Jul 15 2021 |
3931 |
440.42 |
| Jul 15 2021 |
6503 |
440.42 |
| Jul 08 2021 |
4040 |
440.42 |
| Jul 08 2021 |
6604 |
440.42 |
| Jul 01 2021 |
4095 |
440.42 |
| Jul 01 2021 |
6683 |
440.42 |
| Jun 24 2021 |
3799 |
428.17 |
| Jun 24 2021 |
6126 |
428.17 |
| Jun 17 2021 |
3709 |
428.17 |
| Jun 17 2021 |
6034 |
428.17 |
| Jun 10 2021 |
3630 |
428.17 |
| Jun 10 2021 |
5882 |
428.17 |
| Jun 03 2021 |
5844 |
428.17 |
| May 27 2021 |
3703 |
428.17 |
| May 27 2021 |
5560 |
428.17 |
| May 07 2021 |
10084 |
428.17 |
| Aug 28 2020 |
3327 |
447.29 |
| Aug 28 2020 |
5044 |
447.29 |
| Aug 21 2020 |
3585 |
447.29 |
| Aug 21 2020 |
5466 |
447.29 |
| Aug 14 2020 |
3707 |
447.29 |
| Aug 14 2020 |
5636 |
447.29 |
| Aug 07 2020 |
4008 |
447.29 |
| Aug 07 2020 |
6055 |
447.29 |
| Jul 31 2020 |
4344 |
447.29 |
| Jul 31 2020 |
6448 |
447.29 |
| Jul 24 2020 |
4709 |
447.29 |
| Jul 24 2020 |
6883 |
447.29 |
| Jul 17 2020 |
4731 |
440.42 |
| Jul 17 2020 |
6690 |
440.42 |
| Jul 10 2020 |
5094 |
440.42 |
| Jul 10 2020 |
7058 |
440.42 |
| Jul 03 2020 |
5148 |
440.42 |
| Jul 03 2020 |
7130 |
440.42 |
| Jun 26 2020 |
4721 |
428.17 |
| Jun 26 2020 |
6426 |
428.17 |
| Jun 19 2020 |
4873 |
428.17 |
| Jun 19 2020 |
6709 |
428.17 |
| Jun 12 2020 |
5035 |
428.17 |
| Jun 12 2020 |
6907 |
428.17 |
| Jun 05 2020 |
5214 |
428.17 |
| Jun 05 2020 |
7122 |
428.17 |
| May 29 2020 |
5436 |
428.17 |
| May 29 2020 |
7356 |
428.17 |
| May 22 2020 |
5654 |
428.17 |
| May 22 2020 |
7646 |
428.17 |
| May 15 2020 |
5782 |
428.17 |
| May 15 2020 |
7901 |
428.17 |
| May 08 2020 |
5918 |
428.17 |
| May 08 2020 |
8079 |
428.17 |
| May 01 2020 |
6204 |
428.17 |
| May 01 2020 |
8546 |
428.17 |
| Apr 24 2020 |
6417 |
428.17 |
| Apr 24 2020 |
9100 |
428.17 |
| Apr 17 2020 |
6457 |
428.17 |
| Apr 17 2020 |
9333 |
428.17 |
| Apr 10 2020 |
6581 |
428.17 |
| Apr 10 2020 |
9532 |
428.17 |
| Apr 03 2020 |
6752 |
428.17 |
| Apr 03 2020 |
9811 |
428.17 |
| Mar 27 2020 |
6899 |
428.17 |
| Mar 27 2020 |
10108 |
428.17 |
| Mar 20 2020 |
6992 |
428.17 |
| Mar 20 2020 |
10653 |
467.08 |
| Mar 20 2020 |
10251 |
428.17 |
| Mar 13 2020 |
10859 |
467.08 |
| Mar 13 2020 |
6779 |
425.09 |
| Mar 13 2020 |
9992 |
425.09 |
| Mar 06 2020 |
6827 |
425.09 |
| Mar 06 2020 |
11055 |
467.08 |
| Mar 06 2020 |
10072 |
425.09 |
| Feb 28 2020 |
6814 |
425.09 |
| Feb 28 2020 |
11078 |
467.08 |
| Feb 28 2020 |
10122 |
425.09 |
| Feb 21 2020 |
10941 |
467.08 |
| Feb 21 2020 |
6733 |
425.09 |
| Feb 21 2020 |
10003 |
425.09 |
| Feb 14 2020 |
6756 |
425.09 |
| Feb 14 2020 |
10959 |
467.08 |
| Feb 14 2020 |
10026 |
425.09 |
| Feb 07 2020 |
6714 |
425.09 |
| Feb 07 2020 |
10935 |
467.08 |
| Feb 07 2020 |
9967 |
425.09 |
| Jan 31 2020 |
6731 |
425.09 |
| Jan 31 2020 |
11003 |
467.08 |
| Jan 31 2020 |
10000 |
425.09 |
| Jan 24 2020 |
11007 |
467.08 |
| Jan 24 2020 |
6750 |
425.09 |
| Jan 24 2020 |
9990 |
425.09 |
| Jan 17 2020 |
6704 |
425.09 |
| Jan 17 2020 |
11022 |
467.08 |
| Jan 17 2020 |
9938 |
425.09 |
| Jan 10 2020 |
6701 |
425.09 |
| Jan 10 2020 |
11022 |
467.08 |
| Jan 10 2020 |
9937 |
425.09 |
| Jan 03 2020 |
6705 |
425.09 |
| Jan 03 2020 |
11024 |
467.08 |
| Jan 03 2020 |
9943 |
425.09 |
| Dec 27 2019 |
6703 |
425.09 |
| Dec 27 2019 |
11024 |
467.08 |
| Dec 27 2019 |
9942 |
425.09 |
| Dec 20 2019 |
6703 |
425.09 |
| Dec 20 2019 |
11024 |
467.08 |
| Dec 20 2019 |
9942 |
425.09 |
| Dec 13 2019 |
6702 |
425.09 |
| Dec 13 2019 |
11025 |
467.08 |
| Dec 13 2019 |
9944 |
425.09 |
| Dec 06 2019 |
11025 |
467.08 |
| Dec 06 2019 |
6690 |
425.09 |
| Dec 06 2019 |
9936 |
425.09 |
| Nov 29 2019 |
6672 |
425.09 |
| Nov 29 2019 |
11025 |
467.08 |
| Nov 29 2019 |
9935 |
425.09 |
| Nov 22 2019 |
6672 |
425.09 |
| Nov 22 2019 |
11025 |
467.08 |
| Nov 22 2019 |
9935 |
425.09 |
| Nov 15 2019 |
11025 |
467.08 |
| Nov 15 2019 |
6673 |
425.09 |
| Nov 15 2019 |
9940 |
425.09 |
| Nov 08 2019 |
6675 |
425.09 |
| Nov 08 2019 |
10991 |
467.08 |
| Nov 08 2019 |
9902 |
425.09 |
| Nov 01 2019 |
10783 |
467.08 |
| Nov 01 2019 |
6671 |
425.09 |
| Nov 01 2019 |
9768 |
425.09 |
| Oct 25 2019 |
10783 |
467.08 |
| Oct 25 2019 |
6684 |
425.09 |
| Oct 25 2019 |
9781 |
425.09 |
| Oct 18 2019 |
6684 |
425.09 |
| Oct 18 2019 |
10827 |
467.08 |
| Oct 18 2019 |
9792 |
425.09 |
| Oct 11 2019 |
6687 |
425.09 |
| Oct 11 2019 |
10794 |
467.08 |
| Oct 11 2019 |
9787 |
425.09 |
| Oct 04 2019 |
6696 |
425.09 |
| Oct 04 2019 |
10770 |
467.08 |
| Oct 04 2019 |
9782 |
425.09 |
| Sep 27 2019 |
10773 |
467.08 |
| Sep 27 2019 |
6691 |
425.09 |
| Sep 27 2019 |
9878 |
425.09 |
| Sep 20 2019 |
6697 |
425.09 |
| Sep 20 2019 |
10749 |
467.08 |
| Sep 20 2019 |
9880 |
425.09 |
| Sep 13 2019 |
6678 |
425.09 |
| Sep 13 2019 |
10813 |
467.08 |
| Sep 13 2019 |
9895 |
425.09 |
| Sep 06 2019 |
11016 |
467.08 |
| Sep 06 2019 |
6685 |
425.09 |
| Sep 06 2019 |
10055 |
425.09 |
| Aug 30 2019 |
6548 |
422.68 |
| Aug 30 2019 |
11073 |
467.08 |
| Aug 30 2019 |
11266 |
433.78 |
| Aug 23 2019 |
6617 |
422.68 |
| Aug 23 2019 |
11241 |
467.08 |
| Aug 23 2019 |
11395 |
433.78 |
| Aug 16 2019 |
6637 |
422.68 |
| Aug 16 2019 |
11184 |
467.08 |
| Aug 16 2019 |
11359 |
433.78 |
| Aug 09 2019 |
11231 |
467.08 |
| Aug 09 2019 |
6645 |
422.68 |
| Aug 09 2019 |
11383 |
433.78 |
| Aug 02 2019 |
6701 |
422.68 |
| Aug 02 2019 |
11335 |
467.08 |
| Aug 02 2019 |
11473 |
433.78 |
| Jul 26 2019 |
6770 |
422.68 |
| Jul 26 2019 |
11315 |
467.08 |
| Jul 26 2019 |
11566 |
433.78 |
| Jul 19 2019 |
7189 |
427.54 |
| Jul 19 2019 |
11510 |
467.08 |
| Jul 19 2019 |
12606 |
440.72 |
| Jul 12 2019 |
7342 |
427.54 |
| Jul 12 2019 |
11509 |
467.08 |
| Jul 12 2019 |
12754 |
440.72 |
| Jul 05 2019 |
7624 |
427.54 |
| Jul 05 2019 |
11676 |
467.08 |
| Jul 05 2019 |
13056 |
440.72 |
| Jun 28 2019 |
9544 |
445.4 |
| Jun 28 2019 |
11756 |
467.08 |
| Jun 28 2019 |
15453 |
456.24 |
| Jun 21 2019 |
11740 |
467.08 |
| Jun 21 2019 |
9522 |
445.4 |
| Jun 21 2019 |
15333 |
456.24 |
| Jun 14 2019 |
9679 |
445.4 |
| Jun 14 2019 |
11705 |
467.08 |
| Jun 14 2019 |
15467 |
456.24 |
| Jun 07 2019 |
9843 |
445.4 |
| Jun 07 2019 |
11804 |
467.08 |
| Jun 07 2019 |
15650 |
456.24 |
| May 31 2019 |
11762 |
467.08 |
| May 31 2019 |
9818 |
445.4 |
| May 31 2019 |
15602 |
456.24 |
| May 24 2019 |
9848 |
445.4 |
| May 24 2019 |
11750 |
467.08 |
| May 24 2019 |
15651 |
456.24 |
| May 17 2019 |
11803 |
467.08 |
| May 17 2019 |
9919 |
445.4 |
| May 17 2019 |
15643 |
456.24 |
| May 10 2019 |
11895 |
467.08 |
| May 10 2019 |
9892 |
445.4 |
| May 10 2019 |
15578 |
456.24 |
| May 03 2019 |
9898 |
445.4 |
| May 03 2019 |
11958 |
467.08 |
| May 03 2019 |
15642 |
456.24 |
| Apr 26 2019 |
9907 |
445.4 |
| Apr 26 2019 |
12118 |
467.08 |
| Apr 26 2019 |
15300 |
456.24 |
| Apr 19 2019 |
10050 |
445.4 |
| Apr 19 2019 |
12066 |
467.08 |
| Apr 19 2019 |
15233 |
456.24 |
| Apr 18 2019 |
12072 |
467.08 |
| Apr 18 2019 |
10063 |
445.4 |
| Apr 12 2019 |
10203 |
445.4 |
| Apr 12 2019 |
12066 |
467.08 |
| Apr 12 2019 |
15301 |
456.24 |
| Apr 05 2019 |
9971 |
445.4 |
| Apr 05 2019 |
13395 |
445.4 |
| Mar 29 2019 |
9845 |
445.4 |
| Mar 29 2019 |
13271 |
445.4 |
| Mar 22 2019 |
9767 |
445.4 |
| Mar 22 2019 |
13121 |
445.4 |
| Mar 31 2017 |
7925 |
390.36 |
| Mar 31 2017 |
9617 |
390.36 |
| Mar 24 2017 |
7855 |
390.36 |
| Mar 24 2017 |
9506 |
390.36 |
| Mar 17 2017 |
7932 |
390.36 |
| Mar 17 2017 |
9569 |
390.36 |
| Mar 10 2017 |
8033 |
390.36 |
| Mar 10 2017 |
9629 |
390.36 |
| Mar 03 2017 |
7962 |
390.36 |
| Mar 03 2017 |
9598 |
390.36 |
| Feb 24 2017 |
7920 |
390.36 |
| Feb 24 2017 |
9643 |
390.36 |
| Feb 17 2017 |
7771 |
390.36 |
| Feb 17 2017 |
9688 |
390.36 |
| Feb 10 2017 |
7797 |
390.36 |
| Feb 10 2017 |
9744 |
390.36 |
| Feb 03 2017 |
7815 |
390.36 |
| Feb 03 2017 |
9756 |
390.36 |
| Jan 27 2017 |
7828 |
390.36 |
| Jan 27 2017 |
9762 |
390.36 |
| Jan 20 2017 |
7823 |
390.36 |
| Jan 20 2017 |
9750 |
390.36 |
| Jan 13 2017 |
7828 |
390.36 |
| Jan 13 2017 |
9762 |
390.36 |
| Jan 06 2017 |
7815 |
390.36 |
| Jan 06 2017 |
9742 |
390.36 |
| Dec 30 2016 |
7819 |
390.36 |
| Dec 30 2016 |
9743 |
390.36 |
| Dec 23 2016 |
7819 |
390.36 |
| Dec 23 2016 |
9743 |
390.36 |
| Dec 16 2016 |
7821 |
390.36 |
| Dec 16 2016 |
9743 |
390.36 |
| Dec 09 2016 |
7822 |
390.36 |
| Dec 09 2016 |
9747 |
390.36 |
| Dec 02 2016 |
7822 |
390.36 |
| Dec 02 2016 |
9748 |
390.36 |
| Nov 25 2016 |
7819 |
390.36 |
| Nov 25 2016 |
9746 |
390.36 |
| Nov 18 2016 |
7819 |
390.36 |
| Nov 18 2016 |
9746 |
390.36 |
| Nov 11 2016 |
7819 |
390.36 |
| Nov 11 2016 |
9742 |
390.36 |
| Nov 04 2016 |
7819 |
390.36 |
| Nov 04 2016 |
9742 |
390.36 |
| Oct 28 2016 |
7819 |
390.36 |
| Oct 28 2016 |
9760 |
390.36 |
| Oct 21 2016 |
7810 |
390.36 |
| Oct 21 2016 |
9765 |
390.36 |
| Oct 14 2016 |
7841 |
390.36 |
| Oct 14 2016 |
9811 |
390.36 |
| Oct 07 2016 |
7848 |
390.36 |
| Oct 07 2016 |
9807 |
390.36 |
| Sep 30 2016 |
7862 |
390.36 |
| Sep 30 2016 |
9818 |
390.36 |
| Sep 23 2016 |
7865 |
390.36 |
| Sep 23 2016 |
9773 |
390.36 |
| Sep 16 2016 |
7918 |
390.36 |
| Sep 16 2016 |
9792 |
390.36 |
| Sep 09 2016 |
7992 |
390.36 |
| Sep 09 2016 |
9831 |
390.36 |
| Sep 02 2016 |
6181 |
369.85 |
| Sep 02 2016 |
7495 |
369.85 |
| Aug 26 2016 |
6193 |
369.85 |
| Aug 26 2016 |
7195 |
369.85 |
| Aug 19 2016 |
5779 |
364.47 |
| Aug 19 2016 |
6618 |
364.47 |
| Aug 12 2016 |
5835 |
364.47 |
| Aug 12 2016 |
7540 |
364.47 |
| Aug 05 2016 |
5874 |
364.47 |
| Aug 05 2016 |
7663 |
364.47 |
| Jul 29 2016 |
5905 |
364.47 |
| Jul 29 2016 |
7713 |
364.47 |
| Jul 22 2016 |
4624 |
346.61 |
| Jul 22 2016 |
5984 |
346.61 |
| Jun 22 2016 |
3129 |
322.34 |
| Jun 22 2016 |
4574 |
322.34 |
| Jun 15 2016 |
6085 |
376.9 |
| Jun 15 2016 |
3158 |
322.34 |
| Jun 15 2016 |
4625 |
322.34 |
| Jun 08 2016 |
3202 |
322.34 |
| Jun 08 2016 |
6074 |
376.9 |
| Jun 08 2016 |
4645 |
322.34 |
| Jun 01 2016 |
3215 |
321.9 |
| Jun 01 2016 |
6145 |
376.9 |
| Jun 01 2016 |
4849 |
321.9 |
| May 25 2016 |
3260 |
321.9 |
| May 25 2016 |
6149 |
376.9 |
| May 25 2016 |
4902 |
321.9 |
| May 18 2016 |
3293 |
321.9 |
| May 18 2016 |
6176 |
376.9 |
| May 18 2016 |
4935 |
321.9 |
| May 11 2016 |
6208 |
376.9 |
| May 11 2016 |
3312 |
321.9 |
| May 11 2016 |
4925 |
321.9 |
| May 04 2016 |
3266 |
321.9 |
| May 04 2016 |
6185 |
376.9 |
| May 04 2016 |
4919 |
321.9 |
| Apr 27 2016 |
3400 |
321.9 |
| Apr 27 2016 |
6375 |
376.9 |
| Apr 27 2016 |
5000 |
321.9 |
| Apr 20 2016 |
6437 |
376.9 |
| Apr 20 2016 |
3471 |
321.9 |
| Apr 20 2016 |
5120 |
321.9 |
| Apr 13 2016 |
3417 |
321.9 |
| Apr 13 2016 |
6625 |
376.9 |
| Apr 13 2016 |
5109 |
321.9 |
| Apr 06 2016 |
6786 |
376.9 |
| Apr 06 2016 |
3079 |
315.16 |
| Apr 06 2016 |
4597 |
315.16 |
| Mar 30 2016 |
6708 |
376.9 |
| Mar 30 2016 |
3065 |
315.16 |
| Mar 30 2016 |
4555 |
315.16 |
| Mar 23 2016 |
3075 |
315.16 |
| Mar 23 2016 |
6859 |
376.9 |
| Mar 23 2016 |
4641 |
315.16 |
| Mar 16 2016 |
3004 |
315.16 |
| Mar 16 2016 |
11370 |
419.27 |
| Mar 16 2016 |
4594 |
315.16 |
| Mar 09 2016 |
2995 |
315.16 |
| Mar 09 2016 |
10914 |
414.71 |
| Mar 09 2016 |
4618 |
315.16 |
| Mar 02 2016 |
10780 |
414.71 |
| Mar 02 2016 |
2984 |
315.16 |
| Mar 02 2016 |
4598 |
315.16 |
| Feb 24 2016 |
2985 |
315.16 |
| Feb 24 2016 |
10795 |
414.71 |
| Feb 24 2016 |
4600 |
315.16 |
| Feb 17 2016 |
2999 |
315.16 |
| Feb 17 2016 |
10929 |
414.71 |
| Feb 17 2016 |
4644 |
315.16 |
| Feb 10 2016 |
10910 |
414.71 |
| Feb 10 2016 |
3023 |
315.16 |
| Feb 10 2016 |
4671 |
315.16 |
| Feb 03 2016 |
3031 |
315.16 |
| Feb 03 2016 |
10936 |
414.71 |
| Feb 03 2016 |
4689 |
315.16 |
| Jan 27 2016 |
3039 |
315.16 |
| Jan 27 2016 |
10973 |
414.71 |
| Jan 27 2016 |
4697 |
315.16 |
| Jan 20 2016 |
3044 |
315.16 |
| Jan 20 2016 |
10967 |
414.71 |
| Jan 20 2016 |
4702 |
315.16 |
| Jan 13 2016 |
10977 |
414.71 |
| Jan 13 2016 |
3048 |
315.16 |
| Jan 13 2016 |
4704 |
315.16 |
| Jan 06 2016 |
3051 |
315.16 |
| Jan 06 2016 |
10977 |
414.71 |
| Jan 06 2016 |
4705 |
315.16 |
| Dec 30 2015 |
3053 |
315.16 |
| Dec 30 2015 |
10977 |
414.71 |
| Dec 30 2015 |
4706 |
315.16 |
| Dec 23 2015 |
3053 |
315.16 |
| Dec 23 2015 |
10978 |
414.71 |
| Dec 23 2015 |
4706 |
315.16 |
| Dec 16 2015 |
3053 |
315.16 |
| Dec 16 2015 |
10978 |
414.71 |
| Dec 16 2015 |
4706 |
315.16 |
| Dec 09 2015 |
3055 |
315.16 |
| Dec 09 2015 |
10978 |
414.71 |
| Dec 09 2015 |
4708 |
315.16 |
| Dec 02 2015 |
3056 |
315.16 |
| Dec 02 2015 |
10979 |
414.71 |
| Dec 02 2015 |
4708 |
315.16 |
| Nov 25 2015 |
10979 |
414.71 |
| Nov 25 2015 |
3056 |
315.16 |
| Nov 25 2015 |
4708 |
315.16 |
| Nov 18 2015 |
3056 |
315.16 |
| Nov 18 2015 |
10978 |
414.71 |
| Nov 18 2015 |
4708 |
315.16 |
| Nov 11 2015 |
3056 |
315.16 |
| Nov 11 2015 |
10968 |
414.71 |
| Nov 11 2015 |
4708 |
315.16 |
| Nov 04 2015 |
10968 |
414.71 |
| Nov 04 2015 |
3056 |
315.16 |
| Nov 04 2015 |
4708 |
315.16 |
| Oct 28 2015 |
3048 |
315.16 |
| Oct 28 2015 |
10969 |
414.71 |
| Oct 28 2015 |
4701 |
315.16 |
| Oct 21 2015 |
10934 |
414.71 |
| Oct 21 2015 |
3054 |
315.16 |
| Oct 21 2015 |
4708 |
315.16 |
| Oct 14 2015 |
10927 |
414.71 |
| Oct 14 2015 |
3053 |
315.16 |
| Oct 14 2015 |
4708 |
315.16 |
| Oct 07 2015 |
3052 |
315.16 |
| Oct 07 2015 |
10948 |
414.71 |
| Oct 07 2015 |
4704 |
315.16 |
| Sep 30 2015 |
3055 |
315.16 |
| Sep 30 2015 |
10955 |
414.71 |
| Sep 30 2015 |
4704 |
315.16 |
| Sep 23 2015 |
3060 |
315.16 |
| Sep 23 2015 |
11015 |
414.71 |
| Sep 23 2015 |
4729 |
315.16 |
| Sep 16 2015 |
10907 |
414.71 |
| Sep 16 2015 |
3076 |
315.16 |
| Sep 16 2015 |
4742 |
315.16 |
| Sep 09 2015 |
3069 |
315.16 |
| Sep 09 2015 |
10872 |
414.71 |
| Sep 09 2015 |
4745 |
315.16 |
| Sep 02 2015 |
3511 |
323.24 |
| Sep 02 2015 |
10936 |
414.71 |
| Sep 02 2015 |
5413 |
323.24 |
| Aug 26 2015 |
11085 |
414.71 |
| Aug 26 2015 |
3593 |
323.24 |
| Aug 26 2015 |
5499 |
323.24 |
| Aug 19 2015 |
3592 |
323.24 |
| Aug 19 2015 |
11278 |
414.71 |
| Aug 19 2015 |
5596 |
323.24 |
| Aug 12 2015 |
3610 |
323.24 |
| Aug 12 2015 |
11285 |
414.71 |
| Aug 12 2015 |
5606 |
323.24 |
| Aug 05 2015 |
3616 |
323.24 |
| Aug 05 2015 |
11359 |
414.71 |
| Aug 05 2015 |
5599 |
323.24 |
| Jul 29 2015 |
11414 |
414.71 |
| Jul 29 2015 |
3653 |
323.24 |
| Jul 29 2015 |
5646 |
323.24 |
| Jul 22 2015 |
3791 |
325.5 |
| Jul 22 2015 |
11437 |
414.71 |
| Jul 22 2015 |
5850 |
325.5 |
| Jul 15 2015 |
3878 |
325.5 |
| Jul 15 2015 |
11651 |
414.71 |
| Jul 15 2015 |
5969 |
325.5 |
| Jul 08 2015 |
3908 |
325.5 |
| Jul 08 2015 |
11734 |
414.71 |
| Jul 08 2015 |
6056 |
325.5 |
| Jul 01 2015 |
3963 |
325.5 |
| Jul 01 2015 |
11799 |
414.71 |
| Jul 01 2015 |
6099 |
325.5 |
| Jun 24 2015 |
4703 |
335.31 |
| Jun 24 2015 |
11814 |
414.71 |
| Jun 24 2015 |
7147 |
335.31 |
| Jun 17 2015 |
5078 |
339.39 |
| Jun 17 2015 |
12833 |
424.17 |
| Jun 17 2015 |
7643 |
339.39 |
| Jun 10 2015 |
12930 |
424.17 |
| Jun 10 2015 |
5114 |
339.39 |
| Jun 10 2015 |
7579 |
339.39 |
| Jun 03 2015 |
5602 |
345.15 |
| Jun 03 2015 |
13093 |
424.17 |
| Jun 03 2015 |
8329 |
345.15 |
| May 27 2015 |
7537 |
367.29 |
| May 27 2015 |
12950 |
424.17 |
| May 27 2015 |
10515 |
364.11 |
| May 20 2015 |
13032 |
424.17 |
| May 20 2015 |
7576 |
367.29 |
| May 20 2015 |
10566 |
364.11 |
| May 13 2015 |
7586 |
367.29 |
| May 13 2015 |
13166 |
424.17 |
| May 13 2015 |
10627 |
364.11 |
| May 06 2015 |
13845 |
430.74 |
| May 06 2015 |
7369 |
367.29 |
| May 06 2015 |
10403 |
364.11 |
| Apr 29 2015 |
9668 |
391.74 |
| Apr 29 2015 |
14036 |
430.74 |
| Apr 29 2015 |
12095 |
376.51 |
| Apr 22 2015 |
14089 |
430.74 |
| Apr 22 2015 |
9717 |
391.74 |
| Apr 22 2015 |
12179 |
376.51 |
| Apr 15 2015 |
9672 |
391.74 |
| Apr 15 2015 |
13900 |
430.74 |
| Apr 15 2015 |
12187 |
376.51 |
| Apr 08 2015 |
13910 |
430.74 |
| Apr 08 2015 |
12393 |
416.81 |
| Apr 08 2015 |
15256 |
398.72 |
| Apr 01 2015 |
12515 |
416.81 |
| Apr 01 2015 |
14020 |
430.74 |
| Apr 01 2015 |
15528 |
398.72 |
| Mar 25 2015 |
12381 |
416.81 |
| Mar 25 2015 |
13566 |
430.74 |
| Mar 25 2015 |
15065 |
398.72 |
| Mar 18 2015 |
12204 |
416.81 |
| Mar 18 2015 |
14178 |
439.95 |
| Mar 18 2015 |
17150 |
415.8 |
| Mar 11 2015 |
12834 |
425.22 |
| Mar 11 2015 |
12304 |
416.81 |
| Mar 11 2015 |
16798 |
409.84 |
| Mar 04 2015 |
12478 |
416.81 |
| Mar 04 2015 |
13027 |
425.22 |
| Mar 04 2015 |
16965 |
409.84 |
| Feb 25 2015 |
13049 |
425.22 |
| Feb 25 2015 |
12386 |
416.81 |
| Feb 25 2015 |
16984 |
409.84 |
| Feb 18 2015 |
13136 |
425.22 |
| Feb 18 2015 |
12455 |
416.81 |
| Feb 18 2015 |
17042 |
409.84 |
| Feb 11 2015 |
13160 |
425.22 |
| Feb 11 2015 |
12490 |
416.81 |
| Feb 11 2015 |
17063 |
409.84 |
| Feb 04 2015 |
12475 |
416.81 |
| Feb 04 2015 |
13200 |
425.22 |
| Feb 04 2015 |
17075 |
409.84 |
| Jan 28 2015 |
12494 |
416.81 |
| Jan 28 2015 |
13173 |
425.22 |
| Jan 28 2015 |
17068 |
409.84 |
| Jan 21 2015 |
12487 |
416.81 |
| Jan 21 2015 |
13183 |
425.22 |
| Jan 21 2015 |
17088 |
409.84 |
| Jan 14 2015 |
13204 |
425.22 |
| Jan 14 2015 |
12495 |
416.81 |
| Jan 14 2015 |
17112 |
409.84 |
| Jan 07 2015 |
13204 |
425.22 |
| Jan 07 2015 |
12479 |
416.81 |
| Jan 07 2015 |
17101 |
409.84 |
| Dec 31 2014 |
12479 |
416.81 |
| Dec 31 2014 |
13204 |
425.22 |
| Dec 31 2014 |
17105 |
409.84 |
| Dec 24 2014 |
13204 |
425.22 |
| Dec 24 2014 |
12479 |
416.81 |
| Dec 24 2014 |
17105 |
409.84 |
| Dec 17 2014 |
12464 |
416.81 |
| Dec 17 2014 |
13204 |
425.22 |
| Dec 17 2014 |
17101 |
409.84 |
| Dec 10 2014 |
12464 |
416.81 |
| Dec 10 2014 |
13204 |
425.22 |
| Dec 10 2014 |
17102 |
409.84 |
| Dec 03 2014 |
12464 |
416.81 |
| Dec 03 2014 |
13204 |
425.22 |
| Dec 03 2014 |
17103 |
409.84 |
| Nov 26 2014 |
13204 |
425.22 |
| Nov 26 2014 |
12464 |
416.81 |
| Nov 26 2014 |
17103 |
409.84 |
| Nov 19 2014 |
12464 |
416.81 |
| Nov 19 2014 |
13204 |
425.22 |
| Nov 19 2014 |
17104 |
409.84 |
| Nov 12 2014 |
12464 |
416.81 |
| Nov 12 2014 |
13204 |
425.22 |
| Nov 12 2014 |
17104 |
409.84 |
| Nov 05 2014 |
13204 |
425.22 |
| Nov 05 2014 |
12464 |
416.81 |
| Nov 05 2014 |
17104 |
409.84 |
| Oct 29 2014 |
13200 |
425.22 |
| Oct 29 2014 |
12464 |
416.81 |
| Oct 29 2014 |
17103 |
409.84 |
| Oct 22 2014 |
12424 |
416.81 |
| Oct 22 2014 |
13183 |
425.22 |
| Oct 22 2014 |
17122 |
409.84 |
| Oct 15 2014 |
13122 |
425.22 |
| Oct 15 2014 |
12406 |
416.81 |
| Oct 15 2014 |
17080 |
409.84 |
| Oct 08 2014 |
13116 |
425.22 |
| Oct 08 2014 |
12388 |
416.81 |
| Oct 08 2014 |
17068 |
409.84 |
| Oct 01 2014 |
12405 |
416.81 |
| Oct 01 2014 |
13124 |
425.22 |
| Oct 01 2014 |
17090 |
409.84 |
| Sep 24 2014 |
12364 |
416.81 |
| Sep 24 2014 |
13196 |
425.22 |
| Sep 24 2014 |
17086 |
409.84 |
| Sep 17 2014 |
11410 |
409.32 |
| Sep 17 2014 |
12429 |
416.81 |
| Sep 17 2014 |
17053 |
409.84 |
| Sep 10 2014 |
12311 |
416.81 |
| Sep 10 2014 |
11428 |
409.32 |
| Sep 10 2014 |
17061 |
409.84 |
| Sep 03 2014 |
12291 |
416.81 |
| Sep 03 2014 |
11426 |
409.32 |
| Sep 03 2014 |
17105 |
409.84 |
| Aug 27 2014 |
12407 |
416.81 |
| Aug 27 2014 |
11335 |
409.32 |
| Aug 27 2014 |
17133 |
409.84 |
| Aug 20 2014 |
11345 |
409.32 |
| Aug 20 2014 |
12351 |
416.81 |
| Aug 20 2014 |
17160 |
409.84 |
| Aug 13 2014 |
12558 |
418.73 |
| Aug 13 2014 |
11334 |
409.32 |
| Aug 13 2014 |
17326 |
410.57 |
| Aug 06 2014 |
12587 |
418.73 |
| Aug 06 2014 |
11462 |
409.32 |
| Aug 06 2014 |
17399 |
410.57 |
| Jul 30 2014 |
11481 |
409.32 |
| Jul 30 2014 |
12597 |
418.73 |
| Jul 30 2014 |
17524 |
410.57 |
| Jul 23 2014 |
12519 |
418.73 |
| Jul 23 2014 |
11430 |
409.32 |
| Jul 23 2014 |
17461 |
410.57 |
| Jul 16 2014 |
12507 |
418.73 |
| Jul 16 2014 |
11553 |
409.32 |
| Jul 16 2014 |
17457 |
410.57 |
| Jul 09 2014 |
12614 |
418.73 |
| Jul 09 2014 |
11580 |
409.32 |
| Jul 09 2014 |
17418 |
410.57 |
| Jul 02 2014 |
12730 |
418.73 |
| Jul 02 2014 |
11651 |
409.32 |
| Jul 02 2014 |
17592 |
410.57 |
| Jun 25 2014 |
12695 |
417.03 |
| Jun 25 2014 |
11728 |
409.32 |
| Jun 25 2014 |
17688 |
411.06 |
| Jun 18 2014 |
12792 |
417.03 |
| Jun 18 2014 |
11769 |
409.32 |
| Jun 18 2014 |
17705 |
411.06 |
| Jun 11 2014 |
11699 |
409.32 |
| Jun 11 2014 |
13349 |
422.62 |
| Jun 11 2014 |
18556 |
415.97 |
| Jun 04 2014 |
13605 |
422.62 |
| Jun 04 2014 |
11791 |
409.32 |
| Jun 04 2014 |
18731 |
415.97 |
| May 28 2014 |
14167 |
427.95 |
| May 28 2014 |
11728 |
409.32 |
| May 28 2014 |
18632 |
415.53 |
| May 21 2014 |
11757 |
409.32 |
| May 21 2014 |
14250 |
427.95 |
| May 21 2014 |
18708 |
415.53 |
| May 14 2014 |
11850 |
409.32 |
| May 14 2014 |
14340 |
427.95 |
| May 14 2014 |
18792 |
415.53 |
| May 07 2014 |
14148 |
427.95 |
| May 07 2014 |
11511 |
409.32 |
| May 07 2014 |
18512 |
415.53 |
| Apr 30 2014 |
11949 |
409.32 |
| Apr 30 2014 |
14650 |
427.95 |
| Apr 30 2014 |
19003 |
415.53 |
| Apr 23 2014 |
12262 |
409.32 |
| Apr 23 2014 |
14797 |
427.95 |
| Apr 23 2014 |
19274 |
415.53 |
| Apr 16 2014 |
12264 |
409.32 |
| Apr 16 2014 |
18287 |
409.32 |
| Apr 09 2014 |
12700 |
409.32 |
| Apr 09 2014 |
18580 |
409.32 |
| Apr 02 2014 |
12707 |
409.32 |
| Apr 02 2014 |
18208 |
409.32 |
| Mar 26 2014 |
12484 |
409.32 |
| Mar 26 2014 |
18180 |
409.32 |
| Mar 19 2014 |
11017 |
395.75 |
| Mar 19 2014 |
16247 |
395.75 |
