| Jun 30 2017 |
10457 |
430.29 |
| Jun 30 2017 |
14394 |
430.29 |
| Jun 23 2017 |
10610 |
430.29 |
| Jun 23 2017 |
14503 |
430.29 |
| Jun 16 2017 |
10624 |
430.29 |
| Jun 16 2017 |
14467 |
430.29 |
| Jun 09 2017 |
10529 |
430.29 |
| Jun 09 2017 |
14360 |
430.29 |
| Jun 02 2017 |
10826 |
430.29 |
| Jun 02 2017 |
14615 |
430.29 |
| May 26 2017 |
10891 |
430.29 |
| May 26 2017 |
14695 |
430.29 |
| May 19 2017 |
1711 |
323.77 |
| May 19 2017 |
14503 |
459.99 |
| May 19 2017 |
13446 |
450.65 |
| May 19 2017 |
18211 |
453.77 |
| May 12 2017 |
13514 |
450.65 |
| May 12 2017 |
14668 |
459.99 |
| May 12 2017 |
1735 |
323.77 |
| May 12 2017 |
18306 |
453.77 |
| May 05 2017 |
1839 |
323.77 |
| May 05 2017 |
14632 |
459.99 |
| May 05 2017 |
13553 |
450.65 |
| May 05 2017 |
18289 |
453.77 |
| Apr 28 2017 |
14425 |
459.99 |
| Apr 28 2017 |
1836 |
323.77 |
| Apr 28 2017 |
13415 |
450.65 |
| Apr 28 2017 |
18083 |
453.77 |
| Apr 21 2017 |
14651 |
459.99 |
| Apr 21 2017 |
1855 |
323.77 |
| Apr 21 2017 |
13604 |
450.65 |
| Apr 21 2017 |
18253 |
453.77 |
| Apr 14 2017 |
13747 |
450.65 |
| Apr 14 2017 |
1944 |
323.77 |
| Apr 14 2017 |
14693 |
459.99 |
| Apr 14 2017 |
18267 |
453.77 |
| Apr 07 2017 |
14799 |
459.99 |
| Apr 07 2017 |
1929 |
323.77 |
| Apr 07 2017 |
13609 |
450.65 |
| Apr 07 2017 |
18006 |
453.77 |
| Mar 31 2017 |
1975 |
323.77 |
| Mar 31 2017 |
15135 |
459.99 |
| Mar 31 2017 |
13590 |
450.65 |
| Mar 31 2017 |
18222 |
453.77 |
| Mar 24 2017 |
13358 |
450.65 |
| Mar 24 2017 |
1929 |
323.77 |
| Mar 24 2017 |
15010 |
459.99 |
| Mar 24 2017 |
17973 |
453.77 |
| Mar 17 2017 |
1943 |
323.77 |
| Mar 17 2017 |
15101 |
459.99 |
| Mar 17 2017 |
13540 |
450.65 |
| Mar 17 2017 |
18101 |
453.77 |
| Mar 10 2017 |
15240 |
459.99 |
| Mar 10 2017 |
1948 |
323.77 |
| Mar 10 2017 |
13547 |
450.65 |
| Mar 10 2017 |
18162 |
453.77 |
| Mar 03 2017 |
15145 |
459.99 |
| Mar 03 2017 |
1944 |
323.77 |
| Mar 03 2017 |
13465 |
450.65 |
| Mar 03 2017 |
18070 |
453.77 |
| Feb 24 2017 |
1974 |
323.77 |
| Feb 24 2017 |
15082 |
459.99 |
| Feb 24 2017 |
13573 |
450.65 |
| Feb 24 2017 |
18097 |
453.77 |
| Feb 17 2017 |
1934 |
323.77 |
| Feb 17 2017 |
14889 |
459.99 |
| Feb 17 2017 |
13583 |
450.65 |
| Feb 17 2017 |
18156 |
453.77 |
| Feb 10 2017 |
14938 |
459.99 |
| Feb 10 2017 |
1955 |
323.77 |
| Feb 10 2017 |
13730 |
450.65 |
| Feb 10 2017 |
18266 |
453.77 |
| Feb 03 2017 |
13683 |
450.65 |
| Feb 03 2017 |
14949 |
459.99 |
| Feb 03 2017 |
1956 |
323.77 |
| Feb 03 2017 |
18237 |
453.77 |
| Jan 27 2017 |
1956 |
323.77 |
| Jan 27 2017 |
14988 |
459.99 |
| Jan 27 2017 |
13656 |
450.65 |
| Jan 27 2017 |
18251 |
453.77 |
| Jan 20 2017 |
1954 |
323.77 |
| Jan 20 2017 |
14967 |
459.99 |
| Jan 20 2017 |
13608 |
450.65 |
| Jan 20 2017 |
18203 |
453.77 |
| Jan 13 2017 |
13584 |
450.65 |
| Jan 13 2017 |
1954 |
323.77 |
| Jan 13 2017 |
14973 |
459.99 |
| Jan 13 2017 |
18181 |
453.77 |
| Jan 06 2017 |
13584 |
450.65 |
| Jan 06 2017 |
14970 |
459.99 |
| Jan 06 2017 |
1954 |
323.77 |
| Jan 06 2017 |
18181 |
453.77 |
| Dec 30 2016 |
14974 |
459.99 |
| Dec 30 2016 |
1957 |
323.77 |
| Dec 30 2016 |
13584 |
450.65 |
| Dec 30 2016 |
18187 |
453.77 |
| Dec 23 2016 |
13584 |
450.65 |
| Dec 23 2016 |
14974 |
459.99 |
| Dec 23 2016 |
1957 |
323.77 |
| Dec 23 2016 |
18187 |
453.77 |
| Dec 16 2016 |
13584 |
450.65 |
| Dec 16 2016 |
1957 |
323.77 |
| Dec 16 2016 |
14967 |
459.99 |
| Dec 16 2016 |
18182 |
453.77 |
| Dec 09 2016 |
1957 |
323.77 |
| Dec 09 2016 |
14969 |
459.99 |
| Dec 09 2016 |
13589 |
450.65 |
| Dec 09 2016 |
18180 |
453.77 |
| Dec 02 2016 |
14969 |
459.99 |
| Dec 02 2016 |
1957 |
323.77 |
| Dec 02 2016 |
13589 |
450.65 |
| Dec 02 2016 |
18181 |
453.77 |
| Nov 25 2016 |
13589 |
450.65 |
| Nov 25 2016 |
1954 |
323.77 |
| Nov 25 2016 |
14965 |
459.99 |
| Nov 25 2016 |
18179 |
453.77 |
| Nov 18 2016 |
1954 |
323.77 |
| Nov 18 2016 |
14965 |
459.99 |
| Nov 18 2016 |
13589 |
450.65 |
| Nov 18 2016 |
18179 |
453.77 |
| Nov 11 2016 |
14965 |
459.99 |
| Nov 11 2016 |
1954 |
323.77 |
| Nov 11 2016 |
13573 |
450.65 |
| Nov 11 2016 |
18170 |
453.77 |
| Nov 04 2016 |
1954 |
323.77 |
| Nov 04 2016 |
14965 |
459.99 |
| Nov 04 2016 |
13573 |
450.65 |
| Nov 04 2016 |
18170 |
453.77 |
| Oct 28 2016 |
13589 |
450.65 |
| Oct 28 2016 |
1954 |
323.77 |
| Oct 28 2016 |
14966 |
459.99 |
| Oct 28 2016 |
18188 |
453.77 |
| Oct 21 2016 |
1954 |
323.77 |
| Oct 21 2016 |
14974 |
459.99 |
| Oct 21 2016 |
13603 |
450.65 |
| Oct 21 2016 |
18206 |
453.77 |
| Oct 14 2016 |
14939 |
459.99 |
| Oct 14 2016 |
1953 |
323.77 |
| Oct 14 2016 |
13605 |
450.65 |
| Oct 14 2016 |
18193 |
453.77 |
| Oct 07 2016 |
13602 |
450.65 |
| Oct 07 2016 |
14954 |
459.99 |
| Oct 07 2016 |
1953 |
323.77 |
| Oct 07 2016 |
18197 |
453.77 |
| Sep 30 2016 |
1983 |
323.77 |
| Sep 30 2016 |
14992 |
459.99 |
| Sep 30 2016 |
13609 |
450.65 |
| Sep 30 2016 |
18217 |
453.77 |
| Sep 23 2016 |
1979 |
323.77 |
| Sep 23 2016 |
14996 |
459.99 |
| Sep 23 2016 |
13454 |
450.65 |
| Sep 23 2016 |
18075 |
453.77 |
| Sep 16 2016 |
1979 |
323.77 |
| Sep 16 2016 |
15084 |
459.99 |
| Sep 16 2016 |
13401 |
450.65 |
| Sep 16 2016 |
18116 |
453.77 |
| Sep 09 2016 |
2067 |
323.77 |
| Sep 09 2016 |
15166 |
459.99 |
| Sep 09 2016 |
13523 |
450.65 |
| Sep 09 2016 |
18198 |
453.77 |
| Sep 02 2016 |
2102 |
323.77 |
| Sep 02 2016 |
15323 |
459.99 |
| Sep 02 2016 |
13557 |
450.65 |
| Sep 02 2016 |
18340 |
453.77 |
| Aug 26 2016 |
15389 |
459.99 |
| Aug 26 2016 |
2062 |
323.77 |
| Aug 26 2016 |
13315 |
450.65 |
| Aug 26 2016 |
18120 |
453.77 |
| Aug 19 2016 |
13327 |
450.65 |
| Aug 19 2016 |
15418 |
459.99 |
| Aug 19 2016 |
2102 |
323.77 |
| Aug 19 2016 |
18135 |
453.77 |
| Aug 12 2016 |
2463 |
323.77 |
| Aug 12 2016 |
15611 |
459.99 |
| Aug 12 2016 |
13354 |
450.65 |
| Aug 12 2016 |
15017 |
421.27 |
| Aug 05 2016 |
15555 |
459.99 |
| Aug 05 2016 |
2466 |
323.77 |
| Aug 05 2016 |
13389 |
450.65 |
| Aug 05 2016 |
15156 |
421.27 |
| Jul 29 2016 |
13234 |
450.65 |
| Jul 29 2016 |
2456 |
323.77 |
| Jul 29 2016 |
15616 |
459.99 |
| Jul 29 2016 |
15283 |
421.27 |
| Jul 22 2016 |
13359 |
450.65 |
| Jul 22 2016 |
2552 |
323.77 |
| Jul 22 2016 |
15816 |
459.99 |
| Jul 22 2016 |
15468 |
421.27 |
| Jun 22 2016 |
15825 |
471.01 |
| Jun 22 2016 |
14056 |
440.55 |
| Jun 22 2016 |
2582 |
323.77 |
| Jun 22 2016 |
16718 |
423.29 |
| Jun 15 2016 |
16031 |
471.01 |
| Jun 15 2016 |
14125 |
440.55 |
| Jun 15 2016 |
2632 |
323.77 |
| Jun 15 2016 |
16921 |
423.29 |
| Jun 08 2016 |
14234 |
440.55 |
| Jun 08 2016 |
2658 |
323.77 |
| Jun 08 2016 |
16089 |
471.01 |
| Jun 08 2016 |
16962 |
423.29 |
| Jun 01 2016 |
2821 |
323.77 |
| Jun 01 2016 |
14454 |
441.99 |
| Jun 01 2016 |
16174 |
471.01 |
| Jun 01 2016 |
16523 |
418.34 |
| May 25 2016 |
14766 |
445.26 |
| May 25 2016 |
20460 |
445.26 |
| May 18 2016 |
10626 |
405.62 |
| May 18 2016 |
14677 |
405.62 |
| May 11 2016 |
10573 |
405.62 |
| May 11 2016 |
14643 |
405.62 |
| May 04 2016 |
10512 |
405.62 |
| May 04 2016 |
14619 |
405.62 |
| Apr 27 2016 |
10719 |
405.62 |
| Apr 27 2016 |
14866 |
405.62 |
| Apr 20 2016 |
10757 |
405.62 |
| Apr 20 2016 |
14909 |
405.62 |
| Apr 13 2016 |
10676 |
405.62 |
| Apr 13 2016 |
14875 |
405.62 |
| Apr 06 2016 |
10709 |
405.62 |
| Apr 06 2016 |
15010 |
405.62 |
| Mar 30 2016 |
10593 |
405.62 |
| Mar 30 2016 |
14850 |
405.62 |
| Mar 23 2016 |
10621 |
405.62 |
| Mar 23 2016 |
15005 |
405.62 |
| Mar 16 2016 |
10518 |
405.62 |
| Mar 16 2016 |
16383 |
462.38 |
| Mar 16 2016 |
14963 |
405.62 |
| Mar 09 2016 |
10493 |
405.62 |
| Mar 09 2016 |
17340 |
469.73 |
| Mar 09 2016 |
15028 |
405.62 |
| Mar 02 2016 |
17099 |
469.73 |
| Mar 02 2016 |
10451 |
405.62 |
| Mar 02 2016 |
14930 |
405.62 |
| Feb 24 2016 |
10406 |
405.62 |
| Feb 24 2016 |
17057 |
469.73 |
| Feb 24 2016 |
14911 |
405.62 |
| Feb 17 2016 |
10466 |
405.62 |
| Feb 17 2016 |
17269 |
469.73 |
| Feb 17 2016 |
15058 |
405.62 |
| Feb 10 2016 |
17158 |
469.73 |
| Feb 10 2016 |
10486 |
405.62 |
| Feb 10 2016 |
15048 |
405.62 |
| Feb 03 2016 |
10486 |
405.62 |
| Feb 03 2016 |
17138 |
469.73 |
| Feb 03 2016 |
15085 |
405.62 |
| Jan 27 2016 |
10471 |
405.62 |
| Jan 27 2016 |
17192 |
469.73 |
| Jan 27 2016 |
15086 |
405.62 |
| Jan 20 2016 |
10501 |
405.62 |
| Jan 20 2016 |
17188 |
469.73 |
| Jan 20 2016 |
15089 |
405.62 |
| Jan 13 2016 |
17203 |
469.73 |
| Jan 13 2016 |
10518 |
405.62 |
| Jan 13 2016 |
15116 |
405.62 |
| Jan 06 2016 |
10525 |
405.62 |
| Jan 06 2016 |
17203 |
469.73 |
| Jan 06 2016 |
15121 |
405.62 |
| Dec 30 2015 |
10524 |
405.62 |
| Dec 30 2015 |
17203 |
469.73 |
| Dec 30 2015 |
15117 |
405.62 |
| Dec 23 2015 |
10523 |
405.62 |
| Dec 23 2015 |
17200 |
469.73 |
| Dec 23 2015 |
15119 |
405.62 |
| Dec 16 2015 |
10523 |
405.62 |
| Dec 16 2015 |
17200 |
469.73 |
| Dec 16 2015 |
15119 |
405.62 |
| Dec 09 2015 |
10531 |
405.62 |
| Dec 09 2015 |
17201 |
469.73 |
| Dec 09 2015 |
15123 |
405.62 |
| Dec 02 2015 |
10532 |
405.62 |
| Dec 02 2015 |
17203 |
469.73 |
| Dec 02 2015 |
15124 |
405.62 |
| Nov 25 2015 |
17203 |
469.73 |
| Nov 25 2015 |
10532 |
405.62 |
| Nov 25 2015 |
15125 |
405.62 |
| Nov 18 2015 |
10532 |
405.62 |
| Nov 18 2015 |
17203 |
469.73 |
| Nov 18 2015 |
15124 |
405.62 |
| Nov 11 2015 |
10532 |
405.62 |
| Nov 11 2015 |
17180 |
469.73 |
| Nov 11 2015 |
15121 |
405.62 |
| Nov 04 2015 |
17180 |
469.73 |
| Nov 04 2015 |
10532 |
405.62 |
| Nov 04 2015 |
15121 |
405.62 |
| Oct 28 2015 |
10519 |
405.62 |
| Oct 28 2015 |
17182 |
469.73 |
| Oct 28 2015 |
15106 |
405.62 |
| Oct 21 2015 |
17132 |
469.73 |
| Oct 21 2015 |
10531 |
405.62 |
| Oct 21 2015 |
15098 |
405.62 |
| Oct 14 2015 |
17128 |
469.73 |
| Oct 14 2015 |
10540 |
405.62 |
| Oct 14 2015 |
15104 |
405.62 |
| Oct 07 2015 |
10521 |
405.62 |
| Oct 07 2015 |
17150 |
469.73 |
| Oct 07 2015 |
15108 |
405.62 |
| Sep 30 2015 |
10525 |
405.62 |
| Sep 30 2015 |
17166 |
469.73 |
| Sep 30 2015 |
15122 |
405.62 |
| Sep 23 2015 |
10516 |
405.62 |
| Sep 23 2015 |
17267 |
469.73 |
| Sep 23 2015 |
15158 |
405.62 |
| Sep 16 2015 |
17093 |
469.73 |
| Sep 16 2015 |
10520 |
405.62 |
| Sep 16 2015 |
15089 |
405.62 |
| Sep 09 2015 |
10533 |
405.62 |
| Sep 09 2015 |
17044 |
469.73 |
| Sep 09 2015 |
15051 |
405.62 |
| Sep 02 2015 |
10465 |
405.62 |
| Sep 02 2015 |
17134 |
469.73 |
| Sep 02 2015 |
15046 |
405.62 |
| Aug 26 2015 |
17301 |
469.73 |
| Aug 26 2015 |
10646 |
405.62 |
| Aug 26 2015 |
15213 |
405.62 |
| Aug 19 2015 |
10666 |
405.62 |
| Aug 19 2015 |
17543 |
469.73 |
| Aug 19 2015 |
15389 |
405.62 |
| Aug 12 2015 |
10742 |
405.62 |
| Aug 12 2015 |
17530 |
469.73 |
| Aug 12 2015 |
15418 |
405.62 |
| Aug 05 2015 |
10726 |
405.62 |
| Aug 05 2015 |
17619 |
469.73 |
| Aug 05 2015 |
15405 |
405.62 |
| Jul 29 2015 |
17642 |
469.73 |
| Jul 29 2015 |
10837 |
405.62 |
| Jul 29 2015 |
15578 |
405.62 |
| Jul 22 2015 |
10843 |
405.62 |
| Jul 22 2015 |
17644 |
469.73 |
| Jul 22 2015 |
15618 |
405.62 |
| Jul 15 2015 |
10937 |
405.62 |
| Jul 15 2015 |
17939 |
469.73 |
| Jul 15 2015 |
15730 |
405.62 |
| Jul 08 2015 |
10967 |
405.62 |
| Jul 08 2015 |
18053 |
469.73 |
| Jul 08 2015 |
15853 |
405.62 |
| Jul 01 2015 |
11036 |
405.62 |
| Jul 01 2015 |
18159 |
469.73 |
| Jul 01 2015 |
15938 |
405.62 |
| Jun 24 2015 |
11288 |
407.61 |
| Jun 24 2015 |
18181 |
469.73 |
| Jun 24 2015 |
16286 |
407.61 |
| Jun 17 2015 |
11353 |
407.61 |
| Jun 17 2015 |
18100 |
469.73 |
| Jun 17 2015 |
16372 |
407.61 |
| Jun 10 2015 |
18280 |
469.73 |
| Jun 10 2015 |
11390 |
407.61 |
| Jun 10 2015 |
16345 |
407.61 |
| Jun 03 2015 |
11382 |
407.61 |
| Jun 03 2015 |
18468 |
469.73 |
| Jun 03 2015 |
16549 |
407.61 |
| May 27 2015 |
11243 |
406.45 |
| May 27 2015 |
18295 |
469.73 |
| May 27 2015 |
16406 |
407.61 |
| May 20 2015 |
18357 |
469.73 |
| May 20 2015 |
12613 |
418.88 |
| May 20 2015 |
18103 |
418.88 |
| May 13 2015 |
12579 |
418.88 |
| May 13 2015 |
18560 |
469.73 |
| May 13 2015 |
18188 |
418.88 |
| May 06 2015 |
18393 |
469.73 |
| May 06 2015 |
12276 |
418.88 |
| May 06 2015 |
17835 |
418.88 |
| Apr 29 2015 |
12803 |
422.75 |
| Apr 29 2015 |
18622 |
469.73 |
| Apr 29 2015 |
18716 |
422.75 |
| Apr 22 2015 |
18700 |
469.73 |
| Apr 22 2015 |
12860 |
422.75 |
| Apr 22 2015 |
18791 |
422.75 |
| Apr 15 2015 |
12797 |
422.75 |
| Apr 15 2015 |
18388 |
469.73 |
| Apr 15 2015 |
18693 |
422.75 |
| Apr 08 2015 |
18433 |
469.73 |
| Apr 08 2015 |
13360 |
426.96 |
| Apr 08 2015 |
19391 |
426.96 |
| Apr 01 2015 |
13496 |
426.96 |
| Apr 01 2015 |
18538 |
469.73 |
| Apr 01 2015 |
19756 |
426.96 |
| Mar 25 2015 |
13333 |
426.96 |
| Mar 25 2015 |
17997 |
469.73 |
| Mar 25 2015 |
19183 |
426.96 |
| Mar 18 2015 |
13131 |
426.96 |
| Mar 18 2015 |
17740 |
473.83 |
| Mar 18 2015 |
18697 |
426.96 |
| Mar 11 2015 |
16552 |
458.89 |
| Mar 11 2015 |
13239 |
426.96 |
| Mar 11 2015 |
19237 |
426.96 |
| Mar 04 2015 |
13426 |
426.96 |
| Mar 04 2015 |
16813 |
458.89 |
| Mar 04 2015 |
19454 |
426.96 |
| Feb 25 2015 |
16853 |
458.89 |
| Feb 25 2015 |
13344 |
426.96 |
| Feb 25 2015 |
19438 |
426.96 |
| Feb 18 2015 |
16982 |
458.89 |
| Feb 18 2015 |
13400 |
426.96 |
| Feb 18 2015 |
19498 |
426.96 |
| Feb 11 2015 |
16990 |
458.89 |
| Feb 11 2015 |
13433 |
426.96 |
| Feb 11 2015 |
19524 |
426.96 |
| Feb 04 2015 |
13431 |
426.96 |
| Feb 04 2015 |
17035 |
458.89 |
| Feb 04 2015 |
19541 |
426.96 |
| Jan 28 2015 |
13463 |
426.96 |
| Jan 28 2015 |
16987 |
458.89 |
| Jan 28 2015 |
19535 |
426.96 |
| Jan 21 2015 |
13447 |
426.96 |
| Jan 21 2015 |
16997 |
458.89 |
| Jan 21 2015 |
19545 |
426.96 |
| Jan 14 2015 |
17010 |
458.89 |
| Jan 14 2015 |
13443 |
426.96 |
| Jan 14 2015 |
19555 |
426.96 |
| Jan 07 2015 |
17010 |
458.89 |
| Jan 07 2015 |
13416 |
426.96 |
| Jan 07 2015 |
19530 |
426.96 |
| Dec 31 2014 |
13417 |
426.96 |
| Dec 31 2014 |
17010 |
458.89 |
| Dec 31 2014 |
19536 |
426.96 |
| Dec 24 2014 |
17010 |
458.89 |
| Dec 24 2014 |
13417 |
426.96 |
| Dec 24 2014 |
19536 |
426.96 |
| Dec 17 2014 |
13403 |
426.96 |
| Dec 17 2014 |
17010 |
458.89 |
| Dec 17 2014 |
19531 |
426.96 |
| Dec 10 2014 |
13403 |
426.96 |
| Dec 10 2014 |
17010 |
458.89 |
| Dec 10 2014 |
19531 |
426.96 |
| Dec 03 2014 |
13403 |
426.96 |
| Dec 03 2014 |
17010 |
458.89 |
| Dec 03 2014 |
19531 |
426.96 |
| Nov 26 2014 |
17010 |
458.89 |
| Nov 26 2014 |
13403 |
426.96 |
| Nov 26 2014 |
19531 |
426.96 |
| Nov 19 2014 |
13403 |
426.96 |
| Nov 19 2014 |
17010 |
458.89 |
| Nov 19 2014 |
19530 |
426.96 |
| Nov 12 2014 |
13403 |
426.96 |
| Nov 12 2014 |
17010 |
458.89 |
| Nov 12 2014 |
19531 |
426.96 |
| Nov 05 2014 |
17010 |
458.89 |
| Nov 05 2014 |
13403 |
426.96 |
| Nov 05 2014 |
19531 |
426.96 |
| Oct 29 2014 |
17004 |
458.89 |
| Oct 29 2014 |
13403 |
426.96 |
| Oct 29 2014 |
19528 |
426.96 |
| Oct 22 2014 |
13359 |
426.96 |
| Oct 22 2014 |
16965 |
458.89 |
| Oct 22 2014 |
19546 |
426.96 |
| Oct 15 2014 |
16869 |
458.89 |
| Oct 15 2014 |
13344 |
426.96 |
| Oct 15 2014 |
19487 |
426.96 |
| Oct 08 2014 |
16879 |
458.89 |
| Oct 08 2014 |
13325 |
426.96 |
| Oct 08 2014 |
19470 |
426.96 |
| Oct 01 2014 |
13349 |
426.96 |
| Oct 01 2014 |
16886 |
458.89 |
| Oct 01 2014 |
19492 |
426.96 |
| Sep 24 2014 |
13310 |
426.96 |
| Sep 24 2014 |
16995 |
458.89 |
| Sep 24 2014 |
19505 |
426.96 |
| Sep 17 2014 |
16833 |
458.89 |
| Sep 17 2014 |
13361 |
426.96 |
| Sep 17 2014 |
19482 |
426.96 |
| Sep 10 2014 |
13241 |
426.96 |
| Sep 10 2014 |
16844 |
458.89 |
| Sep 10 2014 |
19492 |
426.96 |
| Sep 03 2014 |
13242 |
426.96 |
| Sep 03 2014 |
16880 |
458.89 |
| Sep 03 2014 |
19545 |
426.96 |
| Aug 27 2014 |
13361 |
426.96 |
| Aug 27 2014 |
16768 |
458.89 |
| Aug 27 2014 |
19579 |
426.96 |
| Aug 20 2014 |
16785 |
458.89 |
| Aug 20 2014 |
13313 |
426.96 |
| Aug 20 2014 |
19592 |
426.96 |
| Aug 13 2014 |
13355 |
426.96 |
| Aug 13 2014 |
16724 |
458.89 |
| Aug 13 2014 |
19643 |
426.96 |
| Aug 06 2014 |
13396 |
426.96 |
| Aug 06 2014 |
16891 |
458.89 |
| Aug 06 2014 |
19707 |
426.96 |
| Jul 30 2014 |
16938 |
458.89 |
| Jul 30 2014 |
13395 |
426.96 |
| Jul 30 2014 |
19848 |
426.96 |
| Jul 23 2014 |
13272 |
426.96 |
| Jul 23 2014 |
16775 |
458.89 |
| Jul 23 2014 |
19718 |
426.96 |
| Jul 16 2014 |
12823 |
422.33 |
| Jul 16 2014 |
16950 |
458.89 |
| Jul 16 2014 |
19043 |
422.33 |
| Jul 09 2014 |
12940 |
422.33 |
| Jul 09 2014 |
17033 |
458.89 |
| Jul 09 2014 |
19042 |
422.33 |
| Jul 02 2014 |
13054 |
422.33 |
| Jul 02 2014 |
17109 |
458.89 |
| Jul 02 2014 |
19212 |
422.33 |
| Jun 25 2014 |
12385 |
413.63 |
| Jun 25 2014 |
17214 |
458.89 |
| Jun 25 2014 |
18067 |
413.63 |
| Jun 18 2014 |
12485 |
413.63 |
| Jun 18 2014 |
17269 |
458.89 |
| Jun 18 2014 |
18069 |
413.63 |
| Jun 11 2014 |
17174 |
458.89 |
| Jun 11 2014 |
13051 |
419.61 |
| Jun 11 2014 |
19095 |
419.61 |
| Jun 04 2014 |
14601 |
432.38 |
| Jun 04 2014 |
17312 |
458.89 |
| Jun 04 2014 |
19149 |
418.85 |
| May 28 2014 |
15949 |
446.27 |
| May 28 2014 |
17183 |
458.89 |
| May 28 2014 |
19909 |
424.22 |
| May 21 2014 |
17225 |
458.89 |
| May 21 2014 |
16026 |
446.27 |
| May 21 2014 |
20005 |
424.22 |
| May 14 2014 |
17336 |
458.89 |
| May 14 2014 |
16125 |
446.27 |
| May 14 2014 |
20112 |
424.22 |
| May 07 2014 |
15932 |
446.27 |
| May 07 2014 |
16907 |
458.89 |
| May 07 2014 |
19831 |
424.22 |
| Apr 30 2014 |
17447 |
458.89 |
| Apr 30 2014 |
16442 |
446.27 |
| Apr 30 2014 |
20318 |
424.22 |
| Apr 23 2014 |
17777 |
458.89 |
| Apr 23 2014 |
16776 |
447.66 |
| Apr 23 2014 |
20689 |
424.75 |
| Apr 16 2014 |
12116 |
402.53 |
| Apr 16 2014 |
17753 |
458.89 |
| Apr 16 2014 |
21294 |
429.5 |
| Apr 09 2014 |
12242 |
402.53 |
| Apr 09 2014 |
18365 |
458.89 |
| Apr 09 2014 |
21622 |
429.5 |
| Apr 02 2014 |
18424 |
458.89 |
| Apr 02 2014 |
12370 |
402.53 |
| Apr 02 2014 |
21256 |
429.5 |
| Mar 26 2014 |
18025 |
458.89 |
| Mar 26 2014 |
25683 |
458.89 |
| Mar 19 2014 |
16372 |
443.95 |
| Mar 19 2014 |
23413 |
443.95 |
