| Jul 29 2016 |
5509 |
359.47 |
| Jul 29 2016 |
7197 |
359.47 |
| Jul 22 2016 |
8774 |
393.06 |
| Jul 22 2016 |
11482 |
393.06 |
| Jun 22 2016 |
10972 |
411.45 |
| Jun 22 2016 |
15023 |
411.45 |
| Jun 15 2016 |
11056 |
411.45 |
| Jun 15 2016 |
15185 |
411.45 |
| Jun 08 2016 |
11129 |
411.45 |
| Jun 08 2016 |
15235 |
411.45 |
| Jun 01 2016 |
11184 |
411.45 |
| Jun 01 2016 |
15471 |
411.45 |
| May 25 2016 |
11163 |
411.45 |
| May 25 2016 |
15433 |
411.45 |
| May 18 2016 |
11264 |
411.45 |
| May 18 2016 |
15544 |
411.45 |
| May 11 2016 |
11194 |
411.45 |
| May 11 2016 |
15500 |
411.45 |
| May 04 2016 |
11124 |
411.45 |
| May 04 2016 |
15467 |
411.45 |
| Apr 27 2016 |
9370 |
392.5 |
| Apr 27 2016 |
12947 |
392.5 |
| Apr 20 2016 |
9410 |
392.5 |
| Apr 20 2016 |
13037 |
392.5 |
| Apr 13 2016 |
9334 |
392.5 |
| Apr 13 2016 |
12983 |
392.5 |
| Apr 06 2016 |
9322 |
392.5 |
| Apr 06 2016 |
13060 |
392.5 |
| Mar 30 2016 |
9249 |
392.5 |
| Mar 30 2016 |
12948 |
392.5 |
| Mar 23 2016 |
9266 |
392.5 |
| Mar 23 2016 |
13103 |
392.5 |
| Mar 16 2016 |
9149 |
392.5 |
| Mar 16 2016 |
13025 |
392.5 |
| Mar 09 2016 |
9132 |
392.5 |
| Mar 09 2016 |
13071 |
392.5 |
| Mar 02 2016 |
9116 |
392.5 |
| Mar 02 2016 |
12999 |
392.5 |
| Feb 24 2016 |
9079 |
392.5 |
| Feb 24 2016 |
12994 |
392.5 |
| Feb 17 2016 |
9121 |
392.5 |
| Feb 17 2016 |
13124 |
392.5 |
| Feb 10 2016 |
9150 |
392.5 |
| Feb 10 2016 |
13134 |
392.5 |
| Feb 03 2016 |
9163 |
392.5 |
| Feb 03 2016 |
13159 |
392.5 |
| Jan 27 2016 |
9154 |
392.5 |
| Jan 27 2016 |
13167 |
392.5 |
| Jan 20 2016 |
9173 |
392.5 |
| Jan 20 2016 |
13175 |
392.5 |
| Jan 13 2016 |
9185 |
392.5 |
| Jan 13 2016 |
13192 |
392.5 |
| Jan 06 2016 |
9195 |
392.5 |
| Jan 06 2016 |
13199 |
392.5 |
| Dec 30 2015 |
9193 |
392.5 |
| Dec 30 2015 |
13196 |
392.5 |
| Dec 23 2015 |
9193 |
392.5 |
| Dec 23 2015 |
13196 |
392.5 |
| Dec 16 2015 |
9193 |
392.5 |
| Dec 16 2015 |
13196 |
392.5 |
| Dec 09 2015 |
9204 |
392.5 |
| Dec 09 2015 |
13202 |
392.5 |
| Dec 02 2015 |
9205 |
392.5 |
| Dec 02 2015 |
13203 |
392.5 |
| Nov 25 2015 |
9205 |
392.5 |
| Nov 25 2015 |
13204 |
392.5 |
| Nov 18 2015 |
9205 |
392.5 |
| Nov 18 2015 |
13204 |
392.5 |
| Nov 11 2015 |
9205 |
392.5 |
| Nov 11 2015 |
13200 |
392.5 |
| Nov 04 2015 |
9205 |
392.5 |
| Nov 04 2015 |
13200 |
392.5 |
| Oct 28 2015 |
9193 |
392.5 |
| Oct 28 2015 |
13184 |
392.5 |
| Oct 21 2015 |
9205 |
392.5 |
| Oct 21 2015 |
13168 |
392.5 |
| Oct 14 2015 |
9216 |
392.5 |
| Oct 14 2015 |
13173 |
392.5 |
| Oct 07 2015 |
9205 |
392.5 |
| Oct 07 2015 |
13185 |
392.5 |
| Sep 30 2015 |
9206 |
392.5 |
| Sep 30 2015 |
13199 |
392.5 |
| Sep 23 2015 |
9212 |
392.5 |
| Sep 23 2015 |
13248 |
392.5 |
| Sep 16 2015 |
9201 |
392.5 |
| Sep 16 2015 |
13203 |
392.5 |
| Sep 09 2015 |
9225 |
392.5 |
| Sep 09 2015 |
13176 |
392.5 |
| Sep 02 2015 |
9165 |
392.5 |
| Sep 02 2015 |
13179 |
392.5 |
| Aug 26 2015 |
9334 |
392.5 |
| Aug 26 2015 |
13331 |
392.5 |
| Aug 19 2015 |
9326 |
392.5 |
| Aug 19 2015 |
13481 |
392.5 |
| Aug 12 2015 |
9393 |
392.5 |
| Aug 12 2015 |
13542 |
392.5 |
| Aug 05 2015 |
9385 |
392.5 |
| Aug 05 2015 |
13545 |
392.5 |
| Jul 29 2015 |
12333 |
419.6 |
| Jul 29 2015 |
17682 |
419.6 |
| Jul 22 2015 |
15814 |
454.14 |
| Jul 22 2015 |
23033 |
454.14 |
| Jul 15 2015 |
15915 |
454.14 |
| Jul 15 2015 |
23181 |
454.14 |
| Jul 08 2015 |
17991 |
474.85 |
| Jul 08 2015 |
26384 |
474.85 |
| Jul 01 2015 |
18075 |
474.85 |
| Jul 01 2015 |
26487 |
474.85 |
| Jun 24 2015 |
18117 |
474.85 |
| Jun 24 2015 |
26591 |
474.85 |
| Jun 17 2015 |
18144 |
474.85 |
| Jun 17 2015 |
26612 |
474.85 |
| Jun 10 2015 |
18181 |
474.85 |
| Jun 10 2015 |
26662 |
474.85 |
| Jun 03 2015 |
18148 |
474.85 |
| Jun 03 2015 |
26826 |
474.85 |
| May 27 2015 |
18141 |
474.85 |
| May 27 2015 |
26622 |
474.85 |
| May 20 2015 |
18172 |
474.85 |
| May 20 2015 |
26628 |
474.85 |
| May 13 2015 |
18099 |
474.85 |
| May 13 2015 |
26729 |
474.85 |
| May 06 2015 |
17704 |
474.85 |
| May 06 2015 |
26308 |
474.85 |
| Apr 29 2015 |
21071 |
512.16 |
| Apr 29 2015 |
31502 |
512.16 |
| Apr 22 2015 |
21189 |
512.16 |
| Apr 22 2015 |
31649 |
512.16 |
| Apr 15 2015 |
21018 |
512.16 |
| Apr 15 2015 |
31238 |
512.16 |
| Apr 08 2015 |
21301 |
512.16 |
| Apr 08 2015 |
31399 |
512.16 |
| Apr 01 2015 |
21506 |
512.16 |
| Apr 01 2015 |
31974 |
512.16 |
| Mar 25 2015 |
21283 |
512.16 |
| Mar 25 2015 |
31109 |
512.16 |
| Mar 18 2015 |
20754 |
512.16 |
| Mar 18 2015 |
30014 |
512.16 |
| Mar 11 2015 |
13643 |
432.5 |
| Mar 11 2015 |
20971 |
512.16 |
| Mar 11 2015 |
27532 |
485.61 |
| Mar 04 2015 |
21278 |
512.16 |
| Mar 04 2015 |
13848 |
432.5 |
| Mar 04 2015 |
27858 |
485.61 |
| Feb 25 2015 |
13883 |
432.5 |
| Feb 25 2015 |
21122 |
512.16 |
| Feb 25 2015 |
27861 |
485.61 |
| Feb 18 2015 |
13978 |
432.5 |
| Feb 18 2015 |
21225 |
512.16 |
| Feb 18 2015 |
27947 |
485.61 |
| Feb 11 2015 |
13990 |
432.5 |
| Feb 11 2015 |
21328 |
512.16 |
| Feb 11 2015 |
27961 |
485.61 |
| Feb 04 2015 |
21308 |
512.16 |
| Feb 04 2015 |
14032 |
432.5 |
| Feb 04 2015 |
27991 |
485.61 |
| Jan 28 2015 |
21350 |
512.16 |
| Jan 28 2015 |
13995 |
432.5 |
| Jan 28 2015 |
27998 |
485.61 |
| Jan 21 2015 |
21335 |
512.16 |
| Jan 21 2015 |
14006 |
432.5 |
| Jan 21 2015 |
28025 |
485.61 |
| Jan 14 2015 |
14028 |
432.5 |
| Jan 14 2015 |
21322 |
512.16 |
| Jan 14 2015 |
28026 |
485.61 |
| Jan 07 2015 |
14028 |
432.5 |
| Jan 07 2015 |
21306 |
512.16 |
| Jan 07 2015 |
27999 |
485.61 |
| Dec 31 2014 |
21309 |
512.16 |
| Dec 31 2014 |
14028 |
432.5 |
| Dec 31 2014 |
28019 |
485.61 |
| Dec 24 2014 |
14028 |
432.5 |
| Dec 24 2014 |
21309 |
512.16 |
| Dec 24 2014 |
28019 |
485.61 |
| Dec 17 2014 |
21291 |
512.16 |
| Dec 17 2014 |
14028 |
432.5 |
| Dec 17 2014 |
28011 |
485.61 |
| Dec 10 2014 |
21292 |
512.16 |
| Dec 10 2014 |
14028 |
432.5 |
| Dec 10 2014 |
28012 |
485.61 |
| Dec 03 2014 |
21292 |
512.16 |
| Dec 03 2014 |
14028 |
432.5 |
| Dec 03 2014 |
28012 |
485.61 |
| Nov 26 2014 |
14028 |
432.5 |
| Nov 26 2014 |
21292 |
512.16 |
| Nov 26 2014 |
28012 |
485.61 |
| Nov 19 2014 |
21292 |
512.16 |
| Nov 19 2014 |
14028 |
432.5 |
| Nov 19 2014 |
28011 |
485.61 |
| Nov 12 2014 |
21293 |
512.16 |
| Nov 12 2014 |
14028 |
432.5 |
| Nov 12 2014 |
28011 |
485.61 |
| Nov 05 2014 |
14028 |
432.5 |
| Nov 05 2014 |
21293 |
512.16 |
| Nov 05 2014 |
28012 |
485.61 |
| Oct 29 2014 |
14024 |
432.5 |
| Oct 29 2014 |
21293 |
512.16 |
| Oct 29 2014 |
28008 |
485.61 |
| Oct 22 2014 |
21210 |
512.16 |
| Oct 22 2014 |
14007 |
432.5 |
| Oct 22 2014 |
28003 |
485.61 |
| Oct 15 2014 |
13936 |
432.5 |
| Oct 15 2014 |
21190 |
512.16 |
| Oct 15 2014 |
27906 |
485.61 |
| Oct 08 2014 |
13938 |
432.5 |
| Oct 08 2014 |
21152 |
512.16 |
| Oct 08 2014 |
27887 |
485.61 |
| Oct 01 2014 |
21197 |
512.16 |
| Oct 01 2014 |
13946 |
432.5 |
| Oct 01 2014 |
27934 |
485.61 |
| Sep 24 2014 |
21071 |
512.16 |
| Sep 24 2014 |
14035 |
432.5 |
| Sep 24 2014 |
27925 |
485.61 |
| Sep 17 2014 |
13941 |
432.5 |
| Sep 17 2014 |
22934 |
538.25 |
| Sep 17 2014 |
27814 |
485.37 |
| Sep 10 2014 |
22728 |
538.25 |
| Sep 10 2014 |
13955 |
432.5 |
| Sep 10 2014 |
27845 |
485.37 |
| Sep 03 2014 |
22649 |
538.25 |
| Sep 03 2014 |
13978 |
432.5 |
| Sep 03 2014 |
27914 |
485.37 |
| Aug 27 2014 |
22808 |
538.25 |
| Aug 27 2014 |
13884 |
432.5 |
| Aug 27 2014 |
27989 |
485.37 |
| Aug 20 2014 |
13893 |
432.5 |
| Aug 20 2014 |
22712 |
538.25 |
| Aug 20 2014 |
28011 |
485.37 |
| Aug 13 2014 |
13876 |
432.5 |
| Aug 13 2014 |
20456 |
432.5 |
| Aug 06 2014 |
14016 |
432.5 |
| Aug 06 2014 |
20527 |
432.5 |
| Jul 30 2014 |
14032 |
432.5 |
| Jul 30 2014 |
20672 |
432.5 |
| Jul 23 2014 |
13931 |
432.5 |
| Jul 23 2014 |
20500 |
432.5 |
| Jul 16 2014 |
14080 |
432.5 |
| Jul 16 2014 |
20497 |
432.5 |
| Jul 09 2014 |
14180 |
432.5 |
| Jul 09 2014 |
20535 |
432.5 |
| Jul 02 2014 |
14245 |
432.5 |
| Jul 02 2014 |
20733 |
432.5 |
| Jun 25 2014 |
14350 |
432.5 |
| Jun 25 2014 |
20805 |
432.5 |
| Jun 18 2014 |
14393 |
432.5 |
| Jun 18 2014 |
20810 |
432.5 |
| Jun 11 2014 |
14321 |
432.5 |
| Jun 11 2014 |
21021 |
432.5 |
| Jun 04 2014 |
14406 |
432.5 |
| Jun 04 2014 |
21205 |
432.5 |
| May 28 2014 |
14321 |
432.5 |
| May 28 2014 |
21172 |
432.5 |
| May 21 2014 |
14362 |
432.5 |
| May 21 2014 |
21287 |
432.5 |
| May 14 2014 |
14476 |
432.5 |
| May 14 2014 |
21381 |
432.5 |
| May 07 2014 |
14092 |
432.5 |
| May 07 2014 |
21091 |
432.5 |
| Apr 30 2014 |
14566 |
432.5 |
| Apr 30 2014 |
21567 |
432.5 |
| Apr 23 2014 |
14861 |
432.5 |
| Apr 23 2014 |
21871 |
432.5 |
| Apr 16 2014 |
14872 |
432.5 |
| Apr 16 2014 |
21730 |
432.5 |
| Apr 09 2014 |
15427 |
432.5 |
| Apr 09 2014 |
22091 |
432.5 |
| Apr 02 2014 |
15456 |
432.5 |
| Apr 02 2014 |
21738 |
432.5 |
| Mar 26 2014 |
15146 |
432.5 |
| Mar 26 2014 |
21688 |
432.5 |
| Mar 19 2014 |
15084 |
432.5 |
| Mar 19 2014 |
21659 |
432.5 |
