| Jul 22 2021 |
6502 |
507.7 |
| Jul 22 2021 |
8791 |
507.7 |
| Jul 15 2021 |
6467 |
507.7 |
| Jul 15 2021 |
8839 |
507.7 |
| Jul 08 2021 |
6583 |
507.7 |
| Jul 08 2021 |
8891 |
507.7 |
| Jul 01 2021 |
6582 |
507.7 |
| Jul 01 2021 |
8857 |
507.7 |
| Jun 24 2021 |
6589 |
507.27 |
| Jun 24 2021 |
8785 |
507.27 |
| Jun 17 2021 |
6425 |
507.27 |
| Jun 17 2021 |
8675 |
507.27 |
| Jun 10 2021 |
6403 |
507.27 |
| Jun 10 2021 |
8330 |
507.27 |
| Jun 03 2021 |
8089 |
507.27 |
| May 27 2021 |
6303 |
507.27 |
| May 27 2021 |
8119 |
507.27 |
| May 07 2021 |
19477 |
507.27 |
| Jul 24 2020 |
7469 |
507.7 |
| Jul 24 2020 |
11133 |
507.7 |
| Jul 17 2020 |
8085 |
507.7 |
| Jul 17 2020 |
11653 |
507.7 |
| Jul 10 2020 |
8812 |
507.7 |
| Jul 10 2020 |
12371 |
507.7 |
| Jul 03 2020 |
8939 |
507.7 |
| Jul 03 2020 |
12551 |
507.7 |
| Jun 26 2020 |
9519 |
507.27 |
| Jun 26 2020 |
13125 |
507.27 |
| Jun 19 2020 |
9797 |
507.27 |
| Jun 19 2020 |
13622 |
507.27 |
| Jun 12 2020 |
10159 |
507.27 |
| Jun 12 2020 |
14114 |
507.27 |
| Jun 05 2020 |
10640 |
507.27 |
| Jun 05 2020 |
14556 |
507.27 |
| May 29 2020 |
11015 |
507.27 |
| May 29 2020 |
15011 |
507.27 |
| May 22 2020 |
11445 |
507.27 |
| May 22 2020 |
15455 |
507.27 |
| May 15 2020 |
11707 |
507.27 |
| May 15 2020 |
15950 |
507.27 |
| May 08 2020 |
11982 |
507.27 |
| May 08 2020 |
16334 |
507.27 |
| May 01 2020 |
12580 |
507.27 |
| May 01 2020 |
17059 |
507.27 |
| Apr 24 2020 |
13030 |
507.27 |
| Apr 24 2020 |
18250 |
507.27 |
| Apr 17 2020 |
13119 |
507.27 |
| Apr 17 2020 |
18620 |
507.27 |
| Apr 10 2020 |
13415 |
507.27 |
| Apr 10 2020 |
19031 |
507.27 |
| Apr 03 2020 |
13707 |
507.27 |
| Apr 03 2020 |
19513 |
507.27 |
| Mar 27 2020 |
14050 |
507.27 |
| Mar 27 2020 |
20032 |
507.27 |
| Mar 20 2020 |
14266 |
507.27 |
| Mar 20 2020 |
16945 |
554.5 |
| Mar 20 2020 |
22029 |
523.01 |
| Mar 13 2020 |
15276 |
520.87 |
| Mar 13 2020 |
5813 |
480.72 |
| Mar 13 2020 |
14383 |
507.27 |
| Mar 13 2020 |
21344 |
514.07 |
| Mar 06 2020 |
14472 |
507.27 |
| Mar 06 2020 |
5886 |
480.72 |
| Mar 06 2020 |
15579 |
520.87 |
| Mar 06 2020 |
21556 |
514.07 |
| Feb 28 2020 |
14452 |
507.27 |
| Feb 28 2020 |
6121 |
480.72 |
| Feb 28 2020 |
15575 |
520.87 |
| Feb 28 2020 |
21540 |
514.07 |
| Feb 21 2020 |
15350 |
520.87 |
| Feb 21 2020 |
5899 |
480.72 |
| Feb 21 2020 |
14299 |
507.27 |
| Feb 21 2020 |
21367 |
514.07 |
| Feb 14 2020 |
14349 |
507.27 |
| Feb 14 2020 |
5983 |
480.72 |
| Feb 14 2020 |
15413 |
520.87 |
| Feb 14 2020 |
21416 |
514.07 |
| Feb 07 2020 |
6059 |
480.72 |
| Feb 07 2020 |
14263 |
507.27 |
| Feb 07 2020 |
15377 |
520.87 |
| Feb 07 2020 |
21251 |
514.07 |
| Jan 31 2020 |
6069 |
480.72 |
| Jan 31 2020 |
14296 |
507.27 |
| Jan 31 2020 |
15456 |
520.87 |
| Jan 31 2020 |
21319 |
514.07 |
| Jan 24 2020 |
15465 |
520.87 |
| Jan 24 2020 |
6065 |
480.72 |
| Jan 24 2020 |
14332 |
507.27 |
| Jan 24 2020 |
21345 |
514.07 |
| Jan 17 2020 |
6065 |
480.72 |
| Jan 17 2020 |
14196 |
507.27 |
| Jan 17 2020 |
15489 |
520.87 |
| Jan 17 2020 |
21234 |
514.07 |
| Jan 10 2020 |
14192 |
507.27 |
| Jan 10 2020 |
6065 |
480.72 |
| Jan 10 2020 |
15489 |
520.87 |
| Jan 10 2020 |
21231 |
514.07 |
| Jan 03 2020 |
6066 |
480.72 |
| Jan 03 2020 |
14200 |
507.27 |
| Jan 03 2020 |
15491 |
520.87 |
| Jan 03 2020 |
21243 |
514.07 |
| Dec 27 2019 |
6092 |
480.72 |
| Dec 27 2019 |
14195 |
507.27 |
| Dec 27 2019 |
15491 |
520.87 |
| Dec 27 2019 |
21237 |
514.07 |
| Dec 20 2019 |
14195 |
507.27 |
| Dec 20 2019 |
6092 |
480.72 |
| Dec 20 2019 |
15491 |
520.87 |
| Dec 20 2019 |
21237 |
514.07 |
| Dec 13 2019 |
6092 |
480.72 |
| Dec 13 2019 |
14196 |
507.27 |
| Dec 13 2019 |
15492 |
520.87 |
| Dec 13 2019 |
21238 |
514.07 |
| Dec 06 2019 |
15492 |
520.87 |
| Dec 06 2019 |
14179 |
507.27 |
| Dec 06 2019 |
6092 |
480.72 |
| Dec 06 2019 |
21226 |
514.07 |
| Nov 29 2019 |
14138 |
507.27 |
| Nov 29 2019 |
6092 |
480.72 |
| Nov 29 2019 |
15492 |
520.87 |
| Nov 29 2019 |
21212 |
514.07 |
| Nov 22 2019 |
6092 |
480.72 |
| Nov 22 2019 |
14138 |
507.27 |
| Nov 22 2019 |
15492 |
520.87 |
| Nov 22 2019 |
21212 |
514.07 |
| Nov 15 2019 |
15492 |
520.87 |
| Nov 15 2019 |
6092 |
480.72 |
| Nov 15 2019 |
14139 |
507.27 |
| Nov 15 2019 |
21217 |
514.07 |
| Nov 08 2019 |
14145 |
507.27 |
| Nov 08 2019 |
6092 |
480.72 |
| Nov 08 2019 |
15437 |
520.87 |
| Nov 08 2019 |
21137 |
514.07 |
| Nov 01 2019 |
15126 |
520.87 |
| Nov 01 2019 |
14137 |
507.27 |
| Nov 01 2019 |
6092 |
480.72 |
| Nov 01 2019 |
20859 |
514.07 |
| Oct 25 2019 |
15126 |
520.87 |
| Oct 25 2019 |
14154 |
507.27 |
| Oct 25 2019 |
6093 |
480.72 |
| Oct 25 2019 |
20876 |
514.07 |
| Oct 18 2019 |
6093 |
480.72 |
| Oct 18 2019 |
14154 |
507.27 |
| Oct 18 2019 |
15203 |
520.87 |
| Oct 18 2019 |
20926 |
514.07 |
| Oct 11 2019 |
6097 |
480.72 |
| Oct 11 2019 |
14157 |
507.27 |
| Oct 11 2019 |
15148 |
520.87 |
| Oct 11 2019 |
20884 |
514.07 |
| Oct 04 2019 |
14179 |
507.27 |
| Oct 04 2019 |
6091 |
480.72 |
| Oct 04 2019 |
15101 |
520.87 |
| Oct 04 2019 |
20849 |
514.07 |
| Sep 27 2019 |
15103 |
520.87 |
| Sep 27 2019 |
14126 |
506.84 |
| Sep 27 2019 |
6091 |
480.72 |
| Sep 27 2019 |
21212 |
516.19 |
| Sep 20 2019 |
14139 |
506.84 |
| Sep 20 2019 |
6148 |
480.72 |
| Sep 20 2019 |
15050 |
520.87 |
| Sep 20 2019 |
21182 |
516.19 |
| Sep 13 2019 |
14125 |
506.84 |
| Sep 13 2019 |
6239 |
480.72 |
| Sep 13 2019 |
15127 |
520.87 |
| Sep 13 2019 |
21223 |
516.19 |
| Sep 06 2019 |
15437 |
520.87 |
| Sep 06 2019 |
6244 |
480.72 |
| Sep 06 2019 |
14144 |
506.84 |
| Sep 06 2019 |
21608 |
516.19 |
| Aug 30 2019 |
14297 |
506.84 |
| Aug 30 2019 |
6302 |
480.72 |
| Aug 30 2019 |
15524 |
520.87 |
| Aug 30 2019 |
21745 |
516.19 |
| Aug 23 2019 |
6387 |
480.72 |
| Aug 23 2019 |
14398 |
506.84 |
| Aug 23 2019 |
15726 |
520.87 |
| Aug 23 2019 |
21991 |
516.19 |
| Aug 16 2019 |
14385 |
506.84 |
| Aug 16 2019 |
6414 |
480.72 |
| Aug 16 2019 |
15629 |
520.87 |
| Aug 16 2019 |
21894 |
516.19 |
| Aug 09 2019 |
15694 |
520.87 |
| Aug 09 2019 |
14435 |
506.84 |
| Aug 09 2019 |
6426 |
480.72 |
| Aug 09 2019 |
21974 |
516.19 |
| Aug 02 2019 |
6490 |
480.72 |
| Aug 02 2019 |
14599 |
506.84 |
| Aug 02 2019 |
15844 |
520.87 |
| Aug 02 2019 |
22148 |
516.19 |
| Jul 26 2019 |
14673 |
506.84 |
| Jul 26 2019 |
6501 |
480.72 |
| Jul 26 2019 |
15816 |
520.87 |
| Jul 26 2019 |
22244 |
516.19 |
| Jul 19 2019 |
14730 |
506.84 |
| Jul 19 2019 |
6578 |
480.72 |
| Jul 19 2019 |
16076 |
520.87 |
| Jul 19 2019 |
22424 |
516.19 |
| Jul 12 2019 |
14890 |
506.84 |
| Jul 12 2019 |
6570 |
480.72 |
| Jul 12 2019 |
16008 |
520.87 |
| Jul 12 2019 |
22501 |
516.19 |
| Jul 05 2019 |
15290 |
506.84 |
| Jul 05 2019 |
6607 |
480.72 |
| Jul 05 2019 |
16236 |
520.87 |
| Jul 05 2019 |
22942 |
516.19 |
| Jun 28 2019 |
15466 |
506.74 |
| Jun 28 2019 |
6694 |
480.72 |
| Jun 28 2019 |
16349 |
520.87 |
| Jun 28 2019 |
23135 |
516.16 |
| Jun 21 2019 |
16309 |
520.87 |
| Jun 21 2019 |
15466 |
506.74 |
| Jun 21 2019 |
6622 |
480.72 |
| Jun 21 2019 |
22980 |
516.16 |
| Jun 14 2019 |
15641 |
506.74 |
| Jun 14 2019 |
6496 |
480.72 |
| Jun 14 2019 |
16280 |
520.87 |
| Jun 14 2019 |
23090 |
516.16 |
| Jun 07 2019 |
15879 |
506.74 |
| Jun 07 2019 |
6561 |
480.72 |
| Jun 07 2019 |
16399 |
520.87 |
| Jun 07 2019 |
23319 |
516.16 |
| May 31 2019 |
16378 |
520.87 |
| May 31 2019 |
15807 |
506.74 |
| May 31 2019 |
6663 |
480.72 |
| May 31 2019 |
23210 |
516.16 |
| May 24 2019 |
15794 |
506.74 |
| May 24 2019 |
6588 |
480.72 |
| May 24 2019 |
16334 |
520.87 |
| May 24 2019 |
23233 |
516.16 |
| May 17 2019 |
16387 |
520.87 |
| May 17 2019 |
15855 |
506.74 |
| May 17 2019 |
6676 |
480.72 |
| May 17 2019 |
23219 |
516.16 |
| May 10 2019 |
16518 |
520.87 |
| May 10 2019 |
6657 |
480.72 |
| May 10 2019 |
15824 |
506.74 |
| May 10 2019 |
23211 |
516.16 |
| May 03 2019 |
15833 |
506.74 |
| May 03 2019 |
6718 |
480.72 |
| May 03 2019 |
16575 |
520.87 |
| May 03 2019 |
23268 |
516.16 |
| Apr 26 2019 |
15811 |
506.74 |
| Apr 26 2019 |
6716 |
480.72 |
| Apr 26 2019 |
16712 |
520.87 |
| Apr 26 2019 |
22678 |
516.16 |
| Apr 19 2019 |
15976 |
506.74 |
| Apr 19 2019 |
6774 |
480.72 |
| Apr 19 2019 |
15309 |
503.23 |
| Apr 19 2019 |
21274 |
504.11 |
| Apr 18 2019 |
15314 |
503.23 |
| Apr 18 2019 |
15994 |
506.74 |
| Apr 18 2019 |
6783 |
480.72 |
| Apr 12 2019 |
16159 |
506.74 |
| Apr 12 2019 |
6776 |
480.72 |
| Apr 12 2019 |
15321 |
503.23 |
| Apr 12 2019 |
21390 |
504.11 |
| Apr 05 2019 |
15831 |
506.74 |
| Apr 05 2019 |
6684 |
480.72 |
| Apr 05 2019 |
12589 |
477.59 |
| Apr 05 2019 |
18918 |
487.31 |
| Mar 29 2019 |
15615 |
506.74 |
| Mar 29 2019 |
6389 |
480.72 |
| Mar 29 2019 |
12496 |
477.59 |
| Mar 29 2019 |
18719 |
487.31 |
| Mar 22 2019 |
12262 |
477.59 |
| Mar 22 2019 |
15363 |
506.74 |
| Mar 22 2019 |
6519 |
480.72 |
| Mar 22 2019 |
18459 |
487.31 |
| Mar 15 2019 |
15283 |
506.74 |
| Mar 15 2019 |
11562 |
467.95 |
| Mar 15 2019 |
18440 |
487.34 |
| Mar 08 2019 |
15175 |
506.74 |
| Mar 08 2019 |
11358 |
467.95 |
| Mar 08 2019 |
18164 |
487.34 |
| Mar 01 2019 |
15197 |
506.74 |
| Mar 01 2019 |
11444 |
467.95 |
| Mar 01 2019 |
18253 |
487.34 |
| Feb 22 2019 |
11507 |
467.95 |
| Feb 22 2019 |
15215 |
506.74 |
| Feb 22 2019 |
18327 |
487.34 |
| Feb 15 2019 |
15136 |
506.74 |
| Feb 15 2019 |
11435 |
467.95 |
| Feb 15 2019 |
18125 |
487.34 |
| Feb 08 2019 |
14959 |
506.74 |
| Feb 08 2019 |
11386 |
467.95 |
| Feb 08 2019 |
17926 |
487.34 |
| Feb 01 2019 |
14985 |
506.74 |
| Feb 01 2019 |
11405 |
467.95 |
| Feb 01 2019 |
17965 |
487.34 |
| Jan 25 2019 |
14993 |
506.74 |
| Jan 25 2019 |
11422 |
467.95 |
| Jan 25 2019 |
17994 |
487.34 |
| Jan 18 2019 |
15018 |
506.74 |
| Jan 18 2019 |
11474 |
467.95 |
| Jan 18 2019 |
18031 |
487.34 |
| Jan 11 2019 |
14992 |
506.74 |
| Jan 11 2019 |
11474 |
467.95 |
| Jan 11 2019 |
18017 |
487.34 |
| Jan 04 2019 |
11475 |
467.95 |
| Jan 04 2019 |
15008 |
506.74 |
| Jan 04 2019 |
18025 |
487.34 |
| Dec 28 2018 |
15008 |
506.74 |
| Dec 28 2018 |
11475 |
467.95 |
| Dec 28 2018 |
18025 |
487.34 |
| Dec 21 2018 |
15008 |
506.74 |
| Dec 21 2018 |
11475 |
467.95 |
| Dec 21 2018 |
18025 |
487.34 |
| Dec 14 2018 |
11475 |
467.95 |
| Dec 14 2018 |
15008 |
506.74 |
| Dec 14 2018 |
18025 |
487.34 |
| Dec 07 2018 |
14996 |
506.74 |
| Dec 07 2018 |
11475 |
467.95 |
| Dec 07 2018 |
18019 |
487.34 |
| Nov 30 2018 |
11475 |
467.95 |
| Nov 30 2018 |
14996 |
506.74 |
| Nov 30 2018 |
18019 |
487.34 |
| Nov 23 2018 |
11475 |
467.95 |
| Nov 23 2018 |
14996 |
506.74 |
| Nov 23 2018 |
18019 |
487.34 |
| Nov 16 2018 |
14996 |
506.74 |
| Nov 16 2018 |
11475 |
467.95 |
| Nov 16 2018 |
18019 |
487.34 |
| Nov 09 2018 |
14996 |
506.74 |
| Nov 09 2018 |
11476 |
467.95 |
| Nov 09 2018 |
18020 |
487.34 |
| Nov 02 2018 |
14996 |
506.74 |
| Nov 02 2018 |
11476 |
467.95 |
| Nov 02 2018 |
17985 |
487.34 |
| Oct 26 2018 |
11474 |
467.95 |
| Oct 26 2018 |
14996 |
506.74 |
| Oct 26 2018 |
17981 |
487.34 |
| Oct 19 2018 |
14996 |
506.74 |
| Oct 19 2018 |
11495 |
467.95 |
| Oct 19 2018 |
18000 |
487.34 |
| Oct 12 2018 |
14972 |
506.74 |
| Oct 12 2018 |
11439 |
467.95 |
| Oct 12 2018 |
17932 |
487.34 |
| Oct 05 2018 |
11469 |
467.95 |
| Oct 05 2018 |
14932 |
506.74 |
| Oct 05 2018 |
18053 |
487.34 |
| Sep 28 2018 |
14943 |
506.74 |
| Sep 28 2018 |
11212 |
467.95 |
| Sep 28 2018 |
17629 |
487.34 |
| Sep 21 2018 |
14903 |
506.74 |
| Sep 21 2018 |
11176 |
467.95 |
| Sep 21 2018 |
17608 |
487.34 |
| Sep 14 2018 |
14976 |
506.74 |
| Sep 14 2018 |
11224 |
467.95 |
| Sep 14 2018 |
17664 |
487.34 |
| Sep 07 2018 |
11424 |
467.95 |
| Sep 07 2018 |
15112 |
506.74 |
| Sep 07 2018 |
18009 |
487.34 |
| Aug 31 2018 |
11470 |
467.95 |
| Aug 31 2018 |
15216 |
506.74 |
| Aug 31 2018 |
18088 |
487.34 |
| Aug 24 2018 |
11523 |
467.95 |
| Aug 24 2018 |
15072 |
506.74 |
| Aug 24 2018 |
18057 |
487.34 |
| Aug 17 2018 |
15338 |
506.74 |
| Aug 17 2018 |
11493 |
467.95 |
| Aug 17 2018 |
18277 |
487.34 |
| Aug 10 2018 |
15334 |
506.74 |
| Aug 10 2018 |
11516 |
467.95 |
| Aug 10 2018 |
18393 |
487.34 |
| Aug 03 2018 |
15478 |
506.74 |
| Aug 03 2018 |
11692 |
467.95 |
| Aug 03 2018 |
18562 |
487.34 |
| Jul 27 2018 |
15504 |
506.74 |
| Jul 27 2018 |
11826 |
467.95 |
| Jul 27 2018 |
18611 |
487.34 |
| Jul 20 2018 |
15702 |
506.74 |
| Jul 20 2018 |
11783 |
467.95 |
| Jul 20 2018 |
18858 |
487.34 |
| Jul 13 2018 |
11974 |
467.95 |
| Jul 13 2018 |
15477 |
506.74 |
| Jul 13 2018 |
18682 |
487.34 |
| Jul 06 2018 |
15479 |
506.74 |
| Jul 06 2018 |
11810 |
467.95 |
| Jul 06 2018 |
18449 |
487.34 |
| Jun 29 2018 |
11824 |
467.95 |
| Jun 29 2018 |
16183 |
467.95 |
| Jun 22 2018 |
12044 |
467.95 |
| Jun 22 2018 |
16462 |
467.95 |
| Jun 15 2018 |
12141 |
467.95 |
| Jun 15 2018 |
16509 |
467.95 |
| Jun 08 2018 |
12196 |
467.95 |
| Jun 08 2018 |
16676 |
467.95 |
| Jun 01 2018 |
12571 |
467.95 |
| Jun 01 2018 |
17021 |
467.95 |
| May 25 2018 |
12590 |
467.95 |
| May 25 2018 |
17208 |
467.95 |
| May 18 2018 |
12706 |
467.95 |
| May 18 2018 |
17275 |
467.95 |
| May 11 2018 |
12729 |
467.95 |
| May 11 2018 |
17416 |
467.95 |
| May 04 2018 |
12962 |
467.95 |
| May 04 2018 |
17589 |
467.95 |
| Apr 27 2018 |
12864 |
467.95 |
| Apr 27 2018 |
17484 |
467.95 |
| May 12 2017 |
14655 |
459.87 |
| May 12 2017 |
19161 |
459.87 |
| May 05 2017 |
14618 |
459.87 |
| May 05 2017 |
19165 |
459.87 |
| Apr 28 2017 |
14412 |
459.87 |
| Apr 28 2017 |
18949 |
459.87 |
| Apr 21 2017 |
14639 |
459.87 |
| Apr 21 2017 |
19149 |
459.87 |
| Apr 14 2017 |
14681 |
459.87 |
| Apr 14 2017 |
19144 |
459.87 |
| Apr 07 2017 |
14785 |
459.87 |
| Apr 07 2017 |
18874 |
459.87 |
| Mar 31 2017 |
15122 |
459.87 |
| Mar 31 2017 |
19086 |
459.87 |
| Mar 24 2017 |
14999 |
459.87 |
| Mar 24 2017 |
18840 |
459.87 |
| Mar 17 2017 |
15092 |
459.87 |
| Mar 17 2017 |
18991 |
459.87 |
| Mar 10 2017 |
15232 |
459.87 |
| Mar 10 2017 |
19051 |
459.87 |
| Mar 03 2017 |
15138 |
459.87 |
| Mar 03 2017 |
18956 |
459.87 |
| Feb 24 2017 |
15077 |
459.87 |
| Feb 24 2017 |
18983 |
459.87 |
| Feb 17 2017 |
14884 |
459.87 |
| Feb 17 2017 |
19021 |
459.87 |
| Feb 10 2017 |
14933 |
459.87 |
| Feb 10 2017 |
19128 |
459.87 |
| Feb 03 2017 |
14944 |
459.87 |
| Feb 03 2017 |
19098 |
459.87 |
| Jan 27 2017 |
14983 |
459.87 |
| Jan 27 2017 |
19113 |
459.87 |
| Jan 20 2017 |
14962 |
459.87 |
| Jan 20 2017 |
19052 |
459.87 |
| Jan 13 2017 |
14968 |
459.87 |
| Jan 13 2017 |
19037 |
459.87 |
| Jan 06 2017 |
14964 |
459.87 |
| Jan 06 2017 |
19032 |
459.87 |
| Dec 30 2016 |
14968 |
459.87 |
| Dec 30 2016 |
19036 |
459.87 |
| Dec 23 2016 |
14968 |
459.87 |
| Dec 23 2016 |
19036 |
459.87 |
| Dec 16 2016 |
14961 |
459.87 |
| Dec 16 2016 |
19035 |
459.87 |
| Dec 09 2016 |
14963 |
459.87 |
| Dec 09 2016 |
19032 |
459.87 |
| Dec 02 2016 |
14963 |
459.87 |
| Dec 02 2016 |
19033 |
459.87 |
| Nov 25 2016 |
14959 |
459.87 |
| Nov 25 2016 |
19030 |
459.87 |
| Nov 18 2016 |
14959 |
459.87 |
| Nov 18 2016 |
19030 |
459.87 |
| Nov 11 2016 |
14959 |
459.87 |
| Nov 11 2016 |
19020 |
459.87 |
| Nov 04 2016 |
14959 |
459.87 |
| Nov 04 2016 |
19020 |
459.87 |
| Oct 28 2016 |
14960 |
459.87 |
| Oct 28 2016 |
19039 |
459.87 |
| Oct 21 2016 |
14968 |
459.87 |
| Oct 21 2016 |
19058 |
459.87 |
| Oct 14 2016 |
14933 |
459.87 |
| Oct 14 2016 |
19051 |
459.87 |
| Oct 07 2016 |
14949 |
459.87 |
| Oct 07 2016 |
19057 |
459.87 |
| Sep 30 2016 |
14986 |
459.87 |
| Sep 30 2016 |
19076 |
459.87 |
| Sep 23 2016 |
14990 |
459.87 |
| Sep 23 2016 |
18926 |
459.87 |
| Sep 16 2016 |
15078 |
459.87 |
| Sep 16 2016 |
18962 |
459.87 |
| Sep 09 2016 |
15158 |
459.87 |
| Sep 09 2016 |
19044 |
459.87 |
| Sep 02 2016 |
15316 |
459.87 |
| Sep 02 2016 |
19188 |
459.87 |
| Aug 26 2016 |
15381 |
459.87 |
| Aug 26 2016 |
18973 |
459.87 |
| Aug 19 2016 |
15410 |
459.87 |
| Aug 19 2016 |
18984 |
459.87 |
| Aug 12 2016 |
15603 |
459.87 |
| Aug 12 2016 |
20677 |
459.87 |
| Aug 05 2016 |
15546 |
459.87 |
| Aug 05 2016 |
20803 |
459.87 |
| Jul 29 2016 |
15608 |
459.87 |
| Jul 29 2016 |
21008 |
459.87 |
| Jul 22 2016 |
15809 |
459.87 |
| Jul 22 2016 |
21246 |
459.87 |
| Jun 22 2016 |
16113 |
459.87 |
| Jun 22 2016 |
22265 |
459.87 |
| Jun 15 2016 |
16151 |
459.87 |
| Jun 15 2016 |
22471 |
459.87 |
| Jun 08 2016 |
16258 |
459.87 |
| Jun 08 2016 |
22536 |
459.87 |
| Jun 01 2016 |
16324 |
459.87 |
| Jun 01 2016 |
22842 |
459.87 |
| May 25 2016 |
16263 |
459.87 |
| May 25 2016 |
22691 |
459.87 |
| May 18 2016 |
16446 |
459.87 |
| May 18 2016 |
22919 |
459.87 |
| May 11 2016 |
15895 |
455.4 |
| May 11 2016 |
22238 |
455.4 |
| May 04 2016 |
15802 |
455.4 |
| May 04 2016 |
22120 |
455.4 |
| Apr 27 2016 |
16088 |
455.4 |
| Apr 27 2016 |
22443 |
455.4 |
| Apr 20 2016 |
16124 |
455.4 |
| Apr 20 2016 |
22445 |
455.4 |
| Apr 13 2016 |
15994 |
455.4 |
| Apr 13 2016 |
22405 |
455.4 |
| Apr 06 2016 |
16045 |
455.4 |
| Apr 06 2016 |
22652 |
455.4 |
| Mar 30 2016 |
15946 |
455.4 |
| Mar 30 2016 |
22473 |
455.4 |
| Mar 23 2016 |
15933 |
455.4 |
| Mar 23 2016 |
22623 |
455.4 |
| Mar 16 2016 |
15866 |
455.4 |
| Mar 16 2016 |
18553 |
482.32 |
| Mar 16 2016 |
25334 |
473.35 |
| Mar 09 2016 |
15794 |
455.4 |
| Mar 09 2016 |
18657 |
482.24 |
| Mar 09 2016 |
25738 |
475.53 |
| Mar 02 2016 |
18360 |
482.24 |
| Mar 02 2016 |
15746 |
455.4 |
| Mar 02 2016 |
25498 |
475.53 |
| Feb 24 2016 |
15663 |
455.4 |
| Feb 24 2016 |
18315 |
482.24 |
| Feb 24 2016 |
25361 |
475.53 |
| Feb 17 2016 |
15726 |
455.4 |
| Feb 17 2016 |
18539 |
482.24 |
| Feb 17 2016 |
25618 |
475.53 |
| Feb 10 2016 |
18441 |
482.24 |
| Feb 10 2016 |
15739 |
455.4 |
| Feb 10 2016 |
25552 |
475.53 |
| Feb 03 2016 |
15719 |
455.4 |
| Feb 03 2016 |
18414 |
482.24 |
| Feb 03 2016 |
25523 |
475.53 |
| Jan 27 2016 |
15677 |
455.4 |
| Jan 27 2016 |
18474 |
482.24 |
| Jan 27 2016 |
25512 |
475.53 |
| Jan 20 2016 |
15716 |
455.4 |
| Jan 20 2016 |
18464 |
482.24 |
| Jan 20 2016 |
25522 |
475.53 |
| Jan 13 2016 |
18480 |
482.24 |
| Jan 13 2016 |
15742 |
455.4 |
| Jan 13 2016 |
25551 |
475.53 |
| Jan 06 2016 |
15759 |
455.4 |
| Jan 06 2016 |
18480 |
482.24 |
| Jan 06 2016 |
25560 |
475.53 |
| Dec 30 2015 |
15754 |
455.4 |
| Dec 30 2015 |
18480 |
482.24 |
| Dec 30 2015 |
25549 |
475.53 |
| Dec 23 2015 |
15753 |
455.4 |
| Dec 23 2015 |
18478 |
482.24 |
| Dec 23 2015 |
25548 |
475.53 |
| Dec 16 2015 |
15753 |
455.4 |
| Dec 16 2015 |
18478 |
482.24 |
| Dec 16 2015 |
25548 |
475.53 |
| Dec 09 2015 |
15758 |
455.4 |
| Dec 09 2015 |
18479 |
482.24 |
| Dec 09 2015 |
25555 |
475.53 |
| Dec 02 2015 |
15759 |
455.4 |
| Dec 02 2015 |
18480 |
482.24 |
| Dec 02 2015 |
25556 |
475.53 |
| Nov 25 2015 |
18480 |
482.24 |
| Nov 25 2015 |
15759 |
455.4 |
| Nov 25 2015 |
25557 |
475.53 |
| Nov 18 2015 |
15759 |
455.4 |
| Nov 18 2015 |
18479 |
482.24 |
| Nov 18 2015 |
25556 |
475.53 |
| Nov 11 2015 |
15759 |
455.4 |
| Nov 11 2015 |
18450 |
482.24 |
| Nov 11 2015 |
25540 |
475.53 |
| Nov 04 2015 |
18450 |
482.24 |
| Nov 04 2015 |
15759 |
455.4 |
| Nov 04 2015 |
25540 |
475.53 |
| Oct 28 2015 |
15732 |
455.4 |
| Oct 28 2015 |
18452 |
482.24 |
| Oct 28 2015 |
25493 |
475.53 |
| Oct 21 2015 |
18390 |
482.24 |
| Oct 21 2015 |
15748 |
455.4 |
| Oct 21 2015 |
25480 |
475.53 |
| Oct 14 2015 |
18381 |
482.24 |
| Oct 14 2015 |
15762 |
455.4 |
| Oct 14 2015 |
25474 |
475.53 |
| Oct 07 2015 |
15724 |
455.4 |
| Oct 07 2015 |
18412 |
482.24 |
| Oct 07 2015 |
25468 |
475.53 |
| Sep 30 2015 |
15722 |
455.4 |
| Sep 30 2015 |
18425 |
482.24 |
| Sep 30 2015 |
25485 |
475.53 |
| Sep 23 2015 |
15709 |
455.4 |
| Sep 23 2015 |
18536 |
482.24 |
| Sep 23 2015 |
25547 |
475.53 |
| Sep 16 2015 |
18351 |
482.24 |
| Sep 16 2015 |
15677 |
455.4 |
| Sep 16 2015 |
25435 |
475.53 |
| Sep 09 2015 |
15641 |
455.4 |
| Sep 09 2015 |
18306 |
482.24 |
| Sep 09 2015 |
25383 |
475.53 |
| Sep 02 2015 |
15492 |
455.4 |
| Sep 02 2015 |
18391 |
482.24 |
| Sep 02 2015 |
25316 |
475.53 |
| Aug 26 2015 |
18564 |
482.24 |
| Aug 26 2015 |
15710 |
455.4 |
| Aug 26 2015 |
25526 |
475.53 |
| Aug 19 2015 |
15752 |
455.4 |
| Aug 19 2015 |
18809 |
482.24 |
| Aug 19 2015 |
25781 |
475.53 |
| Aug 12 2015 |
15866 |
455.4 |
| Aug 12 2015 |
18808 |
482.24 |
| Aug 12 2015 |
25909 |
475.53 |
| Aug 05 2015 |
15812 |
455.4 |
| Aug 05 2015 |
18903 |
482.24 |
| Aug 05 2015 |
25865 |
475.53 |
| Jul 29 2015 |
18911 |
482.24 |
| Jul 29 2015 |
15971 |
455.4 |
| Jul 29 2015 |
26090 |
475.53 |
| Jul 22 2015 |
15935 |
455.4 |
| Jul 22 2015 |
18914 |
482.24 |
| Jul 22 2015 |
26157 |
475.53 |
| Jul 15 2015 |
16034 |
455.4 |
| Jul 15 2015 |
19228 |
482.24 |
| Jul 15 2015 |
26341 |
475.53 |
| Jul 08 2015 |
16078 |
455.4 |
| Jul 08 2015 |
19332 |
482.24 |
| Jul 08 2015 |
26484 |
475.53 |
| Jul 01 2015 |
16170 |
455.4 |
| Jul 01 2015 |
19457 |
482.24 |
| Jul 01 2015 |
26587 |
475.53 |
| Jun 24 2015 |
17377 |
466.67 |
| Jun 24 2015 |
19491 |
482.24 |
| Jun 24 2015 |
26753 |
476.01 |
| Jun 17 2015 |
17392 |
466.67 |
| Jun 17 2015 |
19372 |
482.24 |
| Jun 17 2015 |
26767 |
476.01 |
| Jun 10 2015 |
19555 |
482.24 |
| Jun 10 2015 |
18014 |
473.21 |
| Jun 10 2015 |
26304 |
472.34 |
| Jun 03 2015 |
17983 |
473.21 |
| Jun 03 2015 |
19758 |
482.24 |
| Jun 03 2015 |
26460 |
472.34 |
| May 27 2015 |
17975 |
473.21 |
| May 27 2015 |
19585 |
482.24 |
| May 27 2015 |
26244 |
472.34 |
| May 20 2015 |
19651 |
482.24 |
| May 20 2015 |
18008 |
473.21 |
| May 20 2015 |
26256 |
472.34 |
| May 13 2015 |
18765 |
482.12 |
| May 13 2015 |
19855 |
482.24 |
| May 13 2015 |
27727 |
482.19 |
| May 06 2015 |
19664 |
482.24 |
| May 06 2015 |
18362 |
482.12 |
| May 06 2015 |
27318 |
482.19 |
| Apr 29 2015 |
18465 |
482.12 |
| Apr 29 2015 |
19936 |
482.24 |
| Apr 29 2015 |
27565 |
482.19 |
| Apr 22 2015 |
20013 |
482.24 |
| Apr 22 2015 |
18577 |
482.12 |
| Apr 22 2015 |
27711 |
482.19 |
| Apr 15 2015 |
18456 |
482.12 |
| Apr 15 2015 |
19664 |
482.24 |
| Apr 15 2015 |
27361 |
482.19 |
| Apr 08 2015 |
19748 |
482.24 |
| Apr 08 2015 |
18703 |
482.12 |
| Apr 08 2015 |
27505 |
482.19 |
| Apr 01 2015 |
18891 |
482.12 |
| Apr 01 2015 |
19885 |
482.24 |
| Apr 01 2015 |
28031 |
482.19 |
| Mar 25 2015 |
18673 |
482.12 |
| Mar 25 2015 |
19300 |
482.24 |
| Mar 25 2015 |
27221 |
482.19 |
| Mar 18 2015 |
18220 |
482.12 |
| Mar 18 2015 |
18099 |
477.56 |
| Mar 18 2015 |
26122 |
480.6 |
| Mar 11 2015 |
19862 |
492.53 |
| Mar 11 2015 |
18414 |
482.12 |
| Mar 11 2015 |
27766 |
487.32 |
| Mar 04 2015 |
18681 |
482.12 |
| Mar 04 2015 |
20210 |
492.53 |
| Mar 04 2015 |
28100 |
487.32 |
| Feb 25 2015 |
20239 |
492.53 |
| Feb 25 2015 |
18551 |
482.12 |
| Feb 25 2015 |
28094 |
487.32 |
| Feb 18 2015 |
20422 |
492.53 |
| Feb 18 2015 |
18645 |
482.12 |
| Feb 18 2015 |
28192 |
487.32 |
| Feb 11 2015 |
20426 |
492.53 |
| Feb 11 2015 |
18736 |
482.12 |
| Feb 11 2015 |
28208 |
487.32 |
| Feb 04 2015 |
18719 |
482.12 |
| Feb 04 2015 |
20487 |
492.53 |
| Feb 04 2015 |
28239 |
487.32 |
| Jan 28 2015 |
18763 |
482.12 |
| Jan 28 2015 |
20430 |
492.53 |
| Jan 28 2015 |
28239 |
487.32 |
| Jan 21 2015 |
18741 |
482.12 |
| Jan 21 2015 |
20458 |
492.53 |
| Jan 21 2015 |
28261 |
487.32 |
| Jan 14 2015 |
20471 |
492.53 |
| Jan 14 2015 |
18721 |
482.12 |
| Jan 14 2015 |
28261 |
487.32 |
| Jan 07 2015 |
20471 |
492.53 |
| Jan 07 2015 |
18697 |
482.12 |
| Jan 07 2015 |
28238 |
487.32 |
| Dec 31 2014 |
18697 |
482.12 |
| Dec 31 2014 |
20471 |
492.53 |
| Dec 31 2014 |
28256 |
487.32 |
| Dec 24 2014 |
20471 |
492.53 |
| Dec 24 2014 |
18697 |
482.12 |
| Dec 24 2014 |
28256 |
487.32 |
| Dec 17 2014 |
18680 |
482.12 |
| Dec 17 2014 |
20471 |
492.53 |
| Dec 17 2014 |
28248 |
487.32 |
| Dec 10 2014 |
18681 |
482.12 |
| Dec 10 2014 |
20471 |
492.53 |
| Dec 10 2014 |
28249 |
487.32 |
| Dec 03 2014 |
18681 |
482.12 |
| Dec 03 2014 |
20471 |
492.53 |
| Dec 03 2014 |
28249 |
487.32 |
| Nov 26 2014 |
20471 |
492.53 |
| Nov 26 2014 |
18681 |
482.12 |
| Nov 26 2014 |
28249 |
487.32 |
| Nov 19 2014 |
18681 |
482.12 |
| Nov 19 2014 |
20471 |
492.53 |
| Nov 19 2014 |
28248 |
487.32 |
| Nov 12 2014 |
18680 |
482.12 |
| Nov 12 2014 |
20471 |
492.53 |
| Nov 12 2014 |
28250 |
487.32 |
| Nov 05 2014 |
20471 |
492.53 |
| Nov 05 2014 |
18680 |
482.12 |
| Nov 05 2014 |
28251 |
487.32 |
| Oct 29 2014 |
20465 |
492.53 |
| Oct 29 2014 |
18680 |
482.12 |
| Oct 29 2014 |
28247 |
487.32 |
| Oct 22 2014 |
18608 |
482.12 |
| Oct 22 2014 |
20411 |
492.53 |
| Oct 22 2014 |
28245 |
487.32 |
| Oct 15 2014 |
20296 |
492.53 |
| Oct 15 2014 |
18587 |
482.12 |
| Oct 15 2014 |
28148 |
487.32 |
| Oct 08 2014 |
20312 |
492.53 |
| Oct 08 2014 |
18559 |
482.12 |
| Oct 08 2014 |
28131 |
487.32 |
| Oct 01 2014 |
18603 |
482.12 |
| Oct 01 2014 |
20316 |
492.53 |
| Oct 01 2014 |
28180 |
487.32 |
| Sep 24 2014 |
18497 |
482.12 |
| Sep 24 2014 |
20420 |
492.53 |
| Sep 24 2014 |
28178 |
487.32 |
| Sep 17 2014 |
20240 |
492.53 |
| Sep 17 2014 |
18569 |
482.12 |
| Sep 17 2014 |
28097 |
487.32 |
| Sep 10 2014 |
18400 |
482.12 |
| Sep 10 2014 |
20247 |
492.53 |
| Sep 10 2014 |
28131 |
487.32 |
| Sep 03 2014 |
18368 |
482.12 |
| Sep 03 2014 |
20320 |
492.53 |
| Sep 03 2014 |
28210 |
487.32 |
| Aug 27 2014 |
18502 |
482.12 |
| Aug 27 2014 |
20198 |
492.53 |
| Aug 27 2014 |
28279 |
487.32 |
| Aug 20 2014 |
20198 |
492.53 |
| Aug 20 2014 |
18397 |
482.12 |
| Aug 20 2014 |
28310 |
487.32 |
| Aug 13 2014 |
18481 |
482.12 |
| Aug 13 2014 |
20123 |
492.53 |
| Aug 13 2014 |
28347 |
487.32 |
| Aug 06 2014 |
18570 |
482.12 |
| Aug 06 2014 |
20317 |
492.53 |
| Aug 06 2014 |
28491 |
487.32 |
| Jul 30 2014 |
20388 |
492.53 |
| Jul 30 2014 |
18601 |
482.12 |
| Jul 30 2014 |
28718 |
487.32 |
| Jul 23 2014 |
18385 |
482.12 |
| Jul 23 2014 |
20177 |
492.53 |
| Jul 23 2014 |
28480 |
487.32 |
| Jul 16 2014 |
18356 |
482.12 |
| Jul 16 2014 |
20369 |
492.53 |
| Jul 16 2014 |
28470 |
487.32 |
| Jul 09 2014 |
18539 |
482.12 |
| Jul 09 2014 |
20492 |
492.53 |
| Jul 09 2014 |
28558 |
487.32 |
| Jul 02 2014 |
18723 |
482.12 |
| Jul 02 2014 |
20577 |
492.53 |
| Jul 02 2014 |
28780 |
487.32 |
| Jun 25 2014 |
19263 |
486.3 |
| Jun 25 2014 |
20693 |
492.53 |
| Jun 25 2014 |
29305 |
490.45 |
| Jun 18 2014 |
19392 |
486.3 |
| Jun 18 2014 |
20767 |
492.53 |
| Jun 18 2014 |
29334 |
490.45 |
| Jun 11 2014 |
20621 |
492.53 |
| Jun 11 2014 |
29735 |
492.53 |
| Jun 04 2014 |
20801 |
492.53 |
| Jun 04 2014 |
30018 |
492.53 |
| May 28 2014 |
20593 |
492.53 |
| May 28 2014 |
29884 |
492.53 |
| May 21 2014 |
20644 |
492.53 |
| May 21 2014 |
30018 |
492.53 |
| May 14 2014 |
20767 |
492.53 |
| May 14 2014 |
30169 |
492.53 |
| May 07 2014 |
20308 |
492.53 |
| May 07 2014 |
29791 |
492.53 |
| Apr 30 2014 |
20931 |
492.53 |
| Apr 30 2014 |
30482 |
492.53 |
| Apr 23 2014 |
21347 |
492.53 |
| Apr 23 2014 |
30912 |
492.53 |
| Apr 16 2014 |
21287 |
492.53 |
| Apr 16 2014 |
30665 |
492.53 |
| Apr 09 2014 |
22038 |
492.53 |
| Apr 09 2014 |
31161 |
492.53 |
| Apr 02 2014 |
22005 |
492.53 |
| Apr 02 2014 |
30592 |
492.53 |
| Mar 26 2014 |
21575 |
492.53 |
| Mar 26 2014 |
30527 |
492.53 |
| Mar 19 2014 |
22879 |
507.5 |
| Mar 19 2014 |
32486 |
507.5 |
