Mar 03 2017 |
13340 |
449.57 |
Mar 03 2017 |
17517 |
449.57 |
Feb 24 2017 |
13432 |
449.57 |
Feb 24 2017 |
17545 |
449.57 |
Feb 17 2017 |
13446 |
449.57 |
Feb 17 2017 |
17591 |
449.57 |
Feb 10 2017 |
13585 |
449.57 |
Feb 10 2017 |
17702 |
449.57 |
Feb 03 2017 |
13544 |
449.57 |
Feb 03 2017 |
17678 |
449.57 |
Jan 27 2017 |
13519 |
449.57 |
Jan 27 2017 |
17684 |
449.57 |
Jan 20 2017 |
13471 |
449.57 |
Jan 20 2017 |
17637 |
449.57 |
Jan 13 2017 |
13447 |
449.57 |
Jan 13 2017 |
17613 |
449.57 |
Jan 06 2017 |
13447 |
449.57 |
Jan 06 2017 |
17615 |
449.57 |
Dec 30 2016 |
13447 |
449.57 |
Dec 30 2016 |
17623 |
449.57 |
Dec 23 2016 |
13447 |
449.57 |
Dec 23 2016 |
17623 |
449.57 |
Dec 16 2016 |
13447 |
449.57 |
Dec 16 2016 |
17620 |
449.57 |
Dec 09 2016 |
13449 |
449.57 |
Dec 09 2016 |
17619 |
449.57 |
Dec 02 2016 |
13449 |
449.57 |
Dec 02 2016 |
17620 |
449.57 |
Nov 25 2016 |
13449 |
449.57 |
Nov 25 2016 |
17618 |
449.57 |
Nov 18 2016 |
13449 |
449.57 |
Nov 18 2016 |
17618 |
449.57 |
Nov 11 2016 |
13434 |
449.57 |
Nov 11 2016 |
17608 |
449.57 |
Nov 04 2016 |
13434 |
449.57 |
Nov 04 2016 |
17608 |
449.57 |
Oct 28 2016 |
13449 |
449.57 |
Oct 28 2016 |
17623 |
449.57 |
Oct 21 2016 |
13463 |
449.57 |
Oct 21 2016 |
17639 |
449.57 |
Oct 14 2016 |
13465 |
449.57 |
Oct 14 2016 |
17617 |
449.57 |
Oct 07 2016 |
13461 |
449.57 |
Oct 07 2016 |
17625 |
449.57 |
Sep 30 2016 |
13467 |
449.57 |
Sep 30 2016 |
17642 |
449.57 |
Sep 23 2016 |
13315 |
449.57 |
Sep 23 2016 |
17507 |
449.57 |
Sep 16 2016 |
13262 |
449.57 |
Sep 16 2016 |
17537 |
449.57 |
Sep 09 2016 |
13386 |
449.57 |
Sep 09 2016 |
17623 |
449.57 |
Sep 02 2016 |
13421 |
449.57 |
Sep 02 2016 |
17767 |
449.57 |
Aug 26 2016 |
13178 |
449.57 |
Aug 26 2016 |
17546 |
449.57 |
Aug 19 2016 |
13197 |
449.57 |
Aug 19 2016 |
17573 |
449.57 |
Aug 12 2016 |
13224 |
449.57 |
Aug 12 2016 |
19170 |
449.57 |
Aug 05 2016 |
13266 |
449.57 |
Aug 05 2016 |
19279 |
449.57 |
Jul 29 2016 |
13118 |
449.57 |
Jul 29 2016 |
19471 |
449.57 |
Jul 22 2016 |
13245 |
449.57 |
Jul 22 2016 |
19684 |
449.57 |
Jun 22 2016 |
13466 |
449.57 |
Jun 22 2016 |
20706 |
449.57 |
Jun 15 2016 |
13651 |
449.57 |
Jun 15 2016 |
20901 |
449.57 |
Jun 08 2016 |
13683 |
449.57 |
Jun 08 2016 |
20970 |
449.57 |
Jun 01 2016 |
13771 |
449.57 |
Jun 01 2016 |
21244 |
449.57 |
May 25 2016 |
13753 |
449.57 |
May 25 2016 |
21105 |
449.57 |
May 18 2016 |
13858 |
449.57 |
May 18 2016 |
21293 |
449.57 |
May 11 2016 |
13898 |
449.57 |
May 11 2016 |
21305 |
449.57 |
May 04 2016 |
13815 |
449.57 |
May 04 2016 |
21211 |
449.57 |
Apr 27 2016 |
14077 |
449.57 |
Apr 27 2016 |
21531 |
449.57 |
Apr 20 2016 |
14010 |
449.57 |
Apr 20 2016 |
21519 |
449.57 |
Apr 13 2016 |
14348 |
449.57 |
Apr 13 2016 |
21522 |
449.57 |
Apr 06 2016 |
14717 |
449.57 |
Apr 06 2016 |
21759 |
449.57 |
Mar 30 2016 |
14553 |
449.57 |
Mar 30 2016 |
21595 |
449.57 |
Mar 23 2016 |
14826 |
449.57 |
Mar 23 2016 |
21725 |
449.57 |
Mar 16 2016 |
14940 |
449.57 |
Mar 16 2016 |
21700 |
449.57 |
Mar 09 2016 |
15038 |
449.57 |
Mar 09 2016 |
21751 |
449.57 |
Mar 11 2015 |
6697 |
365.06 |
Mar 11 2015 |
5348 |
375.82 |
Mar 11 2015 |
12149 |
375.45 |
Mar 04 2015 |
5426 |
375.82 |
Mar 04 2015 |
6819 |
365.06 |
Mar 04 2015 |
12265 |
375.45 |
Feb 25 2015 |
6857 |
365.06 |
Feb 25 2015 |
5370 |
375.82 |
Feb 25 2015 |
12279 |
375.45 |
Feb 18 2015 |
6938 |
365.06 |
Feb 18 2015 |
5398 |
375.82 |
Feb 18 2015 |
12351 |
375.45 |
Feb 11 2015 |
6952 |
365.06 |
Feb 11 2015 |
5423 |
375.82 |
Feb 11 2015 |
12361 |
375.45 |
Feb 04 2015 |
5424 |
375.82 |
Feb 04 2015 |
6986 |
365.06 |
Feb 04 2015 |
12369 |
375.45 |
Jan 28 2015 |
5424 |
375.82 |
Jan 28 2015 |
6982 |
365.06 |
Jan 28 2015 |
12388 |
375.45 |
Jan 21 2015 |
5430 |
375.82 |
Jan 21 2015 |
6992 |
365.06 |
Jan 21 2015 |
12410 |
375.45 |
Jan 14 2015 |
7001 |
365.06 |
Jan 14 2015 |
5430 |
375.82 |
Jan 14 2015 |
12434 |
375.45 |
Jan 07 2015 |
7001 |
365.06 |
Jan 07 2015 |
5430 |
375.82 |
Jan 07 2015 |
12423 |
375.45 |
Dec 31 2014 |
7001 |
365.06 |
Dec 31 2014 |
5433 |
375.82 |
Dec 31 2014 |
12422 |
375.45 |
Dec 24 2014 |
7001 |
365.06 |
Dec 24 2014 |
5433 |
375.82 |
Dec 24 2014 |
12422 |
375.45 |
Dec 17 2014 |
5433 |
375.82 |
Dec 17 2014 |
7001 |
365.06 |
Dec 17 2014 |
12417 |
375.45 |
Dec 10 2014 |
5433 |
375.82 |
Dec 10 2014 |
7001 |
365.06 |
Dec 10 2014 |
12417 |
375.45 |
Dec 03 2014 |
5434 |
375.82 |
Dec 03 2014 |
7001 |
365.06 |
Dec 03 2014 |
12417 |
375.45 |
Nov 26 2014 |
7001 |
365.06 |
Nov 26 2014 |
5434 |
375.82 |
Nov 26 2014 |
12417 |
375.45 |
Nov 19 2014 |
5434 |
375.82 |
Nov 19 2014 |
7001 |
365.06 |
Nov 19 2014 |
12416 |
375.45 |
Nov 12 2014 |
5434 |
375.82 |
Nov 12 2014 |
7001 |
365.06 |
Nov 12 2014 |
12416 |
375.45 |
Nov 05 2014 |
7001 |
365.06 |
Nov 05 2014 |
5434 |
375.82 |
Nov 05 2014 |
12416 |
375.45 |
Oct 29 2014 |
6999 |
365.06 |
Oct 29 2014 |
5434 |
375.82 |
Oct 29 2014 |
12416 |
375.45 |
Oct 22 2014 |
5429 |
375.82 |
Oct 22 2014 |
6993 |
365.06 |
Oct 22 2014 |
12435 |
375.45 |
Oct 15 2014 |
6971 |
365.06 |
Oct 15 2014 |
5427 |
375.82 |
Oct 15 2014 |
12412 |
375.45 |
Oct 08 2014 |
6980 |
365.06 |
Oct 08 2014 |
5426 |
375.82 |
Oct 08 2014 |
12409 |
375.45 |
Oct 01 2014 |
5430 |
375.82 |
Oct 01 2014 |
6984 |
365.06 |
Oct 01 2014 |
12421 |
375.45 |
Sep 24 2014 |
5408 |
375.82 |
Sep 24 2014 |
7010 |
365.06 |
Sep 24 2014 |
12402 |
375.45 |
Sep 17 2014 |
6970 |
365.06 |
Sep 17 2014 |
5389 |
375.82 |
Sep 17 2014 |
12406 |
375.45 |
Sep 10 2014 |
5391 |
375.82 |
Sep 10 2014 |
6980 |
365.06 |
Sep 10 2014 |
12421 |
375.45 |
Sep 03 2014 |
5392 |
375.82 |
Sep 03 2014 |
6983 |
365.06 |
Sep 03 2014 |
12466 |
375.45 |
Aug 27 2014 |
5286 |
375.82 |
Aug 27 2014 |
6903 |
365.06 |
Aug 27 2014 |
12477 |
375.45 |
Aug 20 2014 |
6889 |
365.06 |
Aug 20 2014 |
5269 |
375.82 |
Aug 20 2014 |
12495 |
375.45 |
Aug 13 2014 |
5305 |
375.82 |
Aug 13 2014 |
6884 |
365.06 |
Aug 13 2014 |
12540 |
375.45 |
Aug 06 2014 |
5276 |
375.82 |
Aug 06 2014 |
6982 |
365.06 |
Aug 06 2014 |
12604 |
375.45 |
Jul 30 2014 |
7004 |
365.06 |
Jul 30 2014 |
5357 |
375.82 |
Jul 30 2014 |
12690 |
375.45 |
Jul 23 2014 |
5238 |
375.82 |
Jul 23 2014 |
7007 |
365.06 |
Jul 23 2014 |
12620 |
375.45 |
Jul 16 2014 |
5345 |
375.82 |
Jul 16 2014 |
7073 |
365.06 |
Jul 16 2014 |
12609 |
375.45 |
Jul 09 2014 |
5218 |
375.82 |
Jul 09 2014 |
7076 |
365.06 |
Jul 09 2014 |
12595 |
375.45 |
Jul 02 2014 |
5363 |
375.82 |
Jul 02 2014 |
7132 |
365.06 |
Jul 02 2014 |
12729 |
375.45 |
Jun 25 2014 |
5214 |
375.82 |
Jun 25 2014 |
7195 |
365.06 |
Jun 25 2014 |
12717 |
375.45 |
Jun 18 2014 |
5197 |
375.82 |
Jun 18 2014 |
7222 |
365.06 |
Jun 18 2014 |
12777 |
375.45 |
Jun 11 2014 |
7239 |
365.06 |
Jun 11 2014 |
5434 |
375.82 |
Jun 11 2014 |
12926 |
375.45 |
Jun 04 2014 |
5488 |
375.82 |
Jun 04 2014 |
7310 |
365.06 |
Jun 04 2014 |
13038 |
375.45 |
May 28 2014 |
5541 |
375.82 |
May 28 2014 |
7343 |
365.06 |
May 28 2014 |
13070 |
375.45 |
May 21 2014 |
7342 |
365.06 |
May 21 2014 |
5531 |
375.82 |
May 21 2014 |
13128 |
375.45 |
May 14 2014 |
7405 |
365.06 |
May 14 2014 |
5622 |
375.82 |
May 14 2014 |
13171 |
375.45 |
May 07 2014 |
5359 |
375.82 |
May 07 2014 |
7240 |
365.06 |
May 07 2014 |
12998 |
375.45 |
Apr 30 2014 |
7527 |
365.06 |
Apr 30 2014 |
5626 |
375.82 |
Apr 30 2014 |
13363 |
375.45 |
Apr 23 2014 |
7748 |
365.06 |
Apr 23 2014 |
5803 |
375.82 |
Apr 23 2014 |
13555 |
375.45 |
Apr 16 2014 |
5745 |
375.82 |
Apr 16 2014 |
7749 |
365.06 |
Apr 16 2014 |
13481 |
375.45 |
Apr 09 2014 |
5759 |
375.82 |
Apr 09 2014 |
8021 |
365.06 |
Apr 09 2014 |
13692 |
375.45 |
Apr 02 2014 |
8060 |
365.06 |
Apr 02 2014 |
5602 |
375.82 |
Apr 02 2014 |
13411 |
375.45 |
Mar 26 2014 |
5592 |
375.82 |
Mar 26 2014 |
7932 |
365.06 |
Mar 26 2014 |
13423 |
375.45 |
Mar 19 2014 |
5686 |
375.82 |
Mar 19 2014 |
7907 |
365.06 |
Mar 19 2014 |
13468 |
375.45 |