Apr 18 2024 |
3656 |
385.39 |
Apr 18 2024 |
1853 |
282.06 |
Apr 18 2024 |
2567 |
282.06 |
Apr 17 2024 |
3660 |
385.39 |
Apr 17 2024 |
1835 |
282.06 |
Apr 17 2024 |
2546 |
282.06 |
Apr 10 2024 |
3685 |
385.39 |
Apr 10 2024 |
1834 |
282.06 |
Apr 10 2024 |
2554 |
282.06 |
Apr 03 2024 |
3623 |
385.39 |
Apr 03 2024 |
1843 |
282.06 |
Apr 03 2024 |
2557 |
282.06 |
Mar 27 2024 |
3775 |
377.68 |
Mar 27 2024 |
1841 |
282.06 |
Mar 27 2024 |
2576 |
282.06 |
Mar 21 2024 |
3818 |
377.68 |
Mar 21 2024 |
1843 |
282.06 |
Mar 21 2024 |
2573 |
282.06 |
Mar 14 2024 |
3718 |
377.68 |
Mar 14 2024 |
1932 |
285.22 |
Mar 14 2024 |
1760 |
258.73 |
Mar 07 2024 |
3726 |
377.68 |
Mar 07 2024 |
1942 |
285.22 |
Mar 07 2024 |
1765 |
258.73 |
Feb 29 2024 |
3814 |
377.68 |
Feb 29 2024 |
1943 |
285.22 |
Feb 29 2024 |
1773 |
258.73 |
Feb 22 2024 |
3798 |
377.68 |
Feb 22 2024 |
1943 |
285.22 |
Feb 22 2024 |
1779 |
258.73 |
Feb 15 2024 |
3786 |
377.68 |
Feb 15 2024 |
1947 |
285.22 |
Feb 15 2024 |
1758 |
258.73 |
Feb 08 2024 |
3776 |
377.68 |
Feb 08 2024 |
1948 |
285.22 |
Feb 08 2024 |
1743 |
258.73 |
Feb 01 2024 |
3622 |
377.68 |
Feb 01 2024 |
1883 |
282.06 |
Feb 01 2024 |
2497 |
282.06 |
Jan 25 2024 |
3607 |
377.68 |
Jan 25 2024 |
1878 |
282.06 |
Jan 25 2024 |
2495 |
282.06 |
Jan 18 2024 |
3607 |
377.68 |
Jan 18 2024 |
1873 |
282.06 |
Jan 18 2024 |
2497 |
282.06 |
Jan 11 2024 |
3607 |
377.68 |
Jan 11 2024 |
1877 |
282.06 |
Jan 11 2024 |
2499 |
282.06 |
Jan 04 2024 |
3607 |
377.68 |
Jan 04 2024 |
1879 |
282.06 |
Jan 04 2024 |
2502 |
282.06 |
Dec 28 2023 |
3607 |
377.68 |
Dec 28 2023 |
1879 |
282.06 |
Dec 28 2023 |
2503 |
282.06 |
Dec 21 2023 |
3607 |
377.68 |
Dec 21 2023 |
1879 |
282.06 |
Dec 21 2023 |
2503 |
282.06 |
Dec 14 2023 |
3607 |
377.68 |
Dec 14 2023 |
1879 |
282.06 |
Dec 14 2023 |
2504 |
282.06 |
Dec 07 2023 |
3607 |
377.68 |
Dec 07 2023 |
1879 |
282.06 |
Dec 07 2023 |
2504 |
282.06 |
Nov 30 2023 |
3594 |
377.68 |
Nov 30 2023 |
1877 |
282.06 |
Nov 30 2023 |
2501 |
282.06 |
Nov 23 2023 |
3594 |
377.68 |
Nov 23 2023 |
1877 |
282.06 |
Nov 23 2023 |
2495 |
282.06 |
Nov 16 2023 |
3594 |
377.68 |
Nov 16 2023 |
1876 |
282.06 |
Nov 16 2023 |
2496 |
282.06 |
Nov 09 2023 |
3595 |
377.68 |
Nov 09 2023 |
1881 |
282.06 |
Nov 09 2023 |
2504 |
282.06 |
Nov 02 2023 |
3595 |
377.68 |
Nov 02 2023 |
1881 |
282.06 |
Nov 02 2023 |
2504 |
282.06 |
Oct 26 2023 |
3546 |
377.68 |
Oct 26 2023 |
1891 |
282.06 |
Oct 26 2023 |
2514 |
282.06 |
Oct 19 2023 |
3560 |
377.68 |
Oct 19 2023 |
1891 |
282.06 |
Oct 19 2023 |
2496 |
282.06 |
Oct 12 2023 |
3559 |
377.68 |
Oct 12 2023 |
1890 |
282.06 |
Oct 12 2023 |
2496 |
282.06 |
Oct 05 2023 |
3559 |
377.68 |
Oct 05 2023 |
1892 |
282.06 |
Oct 05 2023 |
2437 |
282.06 |
Sep 28 2023 |
3650 |
377.68 |
Sep 28 2023 |
1898 |
282.06 |
Sep 28 2023 |
2449 |
282.06 |
Sep 21 2023 |
3639 |
377.68 |
Sep 21 2023 |
1898 |
282.06 |
Sep 21 2023 |
2450 |
282.06 |
Sep 14 2023 |
3670 |
377.68 |
Sep 14 2023 |
1907 |
282.06 |
Sep 14 2023 |
2465 |
282.06 |
Sep 07 2023 |
3682 |
377.68 |
Sep 07 2023 |
1905 |
282.06 |
Sep 07 2023 |
2471 |
282.06 |
Aug 31 2023 |
3684 |
377.68 |
Aug 31 2023 |
1940 |
282.06 |
Aug 31 2023 |
2492 |
282.06 |
Aug 24 2023 |
3715 |
377.68 |
Aug 24 2023 |
1950 |
282.06 |
Aug 24 2023 |
2508 |
282.06 |
Aug 17 2023 |
3703 |
377.68 |
Aug 17 2023 |
1969 |
282.06 |
Aug 17 2023 |
2536 |
282.06 |
Aug 10 2023 |
3701 |
377.68 |
Aug 10 2023 |
1779 |
274.22 |
Aug 10 2023 |
2262 |
274.22 |
Aug 03 2023 |
3683 |
377.68 |
Aug 03 2023 |
1789 |
274.27 |
Aug 03 2023 |
2273 |
274.27 |
Jul 27 2023 |
3703 |
377.68 |
Jul 27 2023 |
1804 |
274.27 |
Jul 27 2023 |
2279 |
274.27 |
Jul 20 2023 |
3743 |
377.68 |
Jul 20 2023 |
1828 |
274.27 |
Jul 20 2023 |
2253 |
274.27 |
Jul 13 2023 |
3743 |
377.68 |
Jul 13 2023 |
1852 |
274.27 |
Jul 13 2023 |
2275 |
274.27 |
Jul 06 2023 |
3783 |
377.68 |
Jul 06 2023 |
1864 |
274.27 |
Jul 06 2023 |
2296 |
274.27 |
Jun 29 2023 |
3764 |
377.68 |
Jun 29 2023 |
1851 |
274.27 |
Jun 29 2023 |
2298 |
274.27 |
Jun 22 2023 |
3781 |
377.68 |
Jun 22 2023 |
2084 |
281.84 |
Jun 22 2023 |
2560 |
281.84 |
Jun 15 2023 |
3777 |
377.68 |
Jun 15 2023 |
2096 |
281.84 |
Jun 15 2023 |
2588 |
281.84 |
Jun 08 2023 |
3805 |
377.68 |
Jun 08 2023 |
2372 |
290.76 |
Jun 08 2023 |
2967 |
290.76 |
Jun 01 2023 |
3854 |
377.68 |
Jun 01 2023 |
2342 |
290.76 |
Jun 01 2023 |
2965 |
290.76 |
May 25 2023 |
3815 |
377.68 |
May 25 2023 |
2336 |
290.76 |
May 25 2023 |
2956 |
290.76 |
May 18 2023 |
3791 |
377.68 |
May 18 2023 |
2342 |
290.76 |
May 18 2023 |
2957 |
290.76 |
May 11 2023 |
3743 |
377.68 |
May 11 2023 |
2324 |
290.76 |
May 11 2023 |
2927 |
290.76 |
May 04 2023 |
3641 |
377.68 |
May 04 2023 |
2293 |
290.76 |
May 04 2023 |
2876 |
290.76 |
Apr 27 2023 |
2895 |
374.02 |
Apr 27 2023 |
2294 |
290.76 |
Apr 27 2023 |
2862 |
290.76 |
Apr 20 2023 |
2784 |
374.02 |
Apr 20 2023 |
2292 |
290.76 |
Apr 20 2023 |
2880 |
290.76 |
Apr 13 2023 |
2800 |
374.02 |
Apr 13 2023 |
2284 |
290.76 |
Apr 13 2023 |
2870 |
290.76 |
Apr 06 2023 |
2752 |
374.02 |
Apr 06 2023 |
2288 |
290.76 |
Apr 06 2023 |
2875 |
290.76 |
Mar 30 2023 |
2690 |
374.02 |
Mar 30 2023 |
2274 |
290.76 |
Mar 30 2023 |
2871 |
290.76 |
Mar 23 2023 |
2716 |
374.02 |
Mar 23 2023 |
2251 |
290.76 |
Mar 23 2023 |
2855 |
290.76 |
Mar 16 2023 |
2702 |
374.02 |
Mar 16 2023 |
2238 |
290.76 |
Mar 16 2023 |
2838 |
290.76 |
Mar 09 2023 |
2698 |
374.02 |
Mar 09 2023 |
2231 |
290.76 |
Mar 09 2023 |
2828 |
290.76 |
Mar 02 2023 |
2695 |
374.02 |
Mar 02 2023 |
2222 |
290.76 |
Mar 02 2023 |
2827 |
290.76 |
Feb 23 2023 |
2698 |
374.02 |
Feb 23 2023 |
2217 |
290.76 |
Feb 23 2023 |
2821 |
290.76 |
Feb 16 2023 |
2673 |
374.02 |
Feb 16 2023 |
2194 |
290.76 |
Feb 16 2023 |
2796 |
290.76 |
Feb 09 2023 |
2564 |
374.02 |
Feb 09 2023 |
2190 |
290.76 |
Feb 09 2023 |
2792 |
290.76 |
Feb 02 2023 |
2534 |
374.02 |
Feb 02 2023 |
2178 |
290.76 |
Feb 02 2023 |
2778 |
290.76 |
Jan 26 2023 |
2502 |
374.02 |
Jan 26 2023 |
2172 |
290.76 |
Jan 26 2023 |
2775 |
290.76 |
Jan 19 2023 |
2502 |
374.02 |
Jan 19 2023 |
2162 |
290.76 |
Jan 19 2023 |
2764 |
290.76 |
Jan 12 2023 |
2502 |
374.02 |
Jan 12 2023 |
2163 |
290.76 |
Jan 12 2023 |
2764 |
290.76 |
Jan 05 2023 |
2502 |
374.02 |
Jan 05 2023 |
2163 |
290.76 |
Jan 05 2023 |
2764 |
290.76 |
Dec 29 2022 |
2502 |
374.02 |
Dec 29 2022 |
2162 |
290.76 |
Dec 29 2022 |
2763 |
290.76 |
Dec 22 2022 |
2502 |
374.02 |
Dec 22 2022 |
2162 |
290.76 |
Dec 22 2022 |
2763 |
290.76 |
Dec 15 2022 |
2504 |
374.02 |
Dec 15 2022 |
2158 |
290.76 |
Dec 15 2022 |
2766 |
290.76 |
Dec 08 2022 |
2504 |
374.02 |
Dec 08 2022 |
2156 |
290.76 |
Dec 08 2022 |
2764 |
290.76 |
Dec 01 2022 |
2504 |
374.02 |
Dec 01 2022 |
2156 |
290.76 |
Dec 01 2022 |
2764 |
290.76 |
Nov 24 2022 |
2504 |
374.02 |
Nov 24 2022 |
2156 |
290.76 |
Nov 24 2022 |
2764 |
290.76 |
Nov 17 2022 |
2503 |
374.02 |
Nov 17 2022 |
2156 |
290.76 |
Nov 17 2022 |
2765 |
290.76 |
Nov 10 2022 |
2503 |
374.02 |
Nov 10 2022 |
2156 |
290.76 |
Nov 10 2022 |
2766 |
290.76 |
Nov 03 2022 |
2502 |
374.02 |
Nov 03 2022 |
2150 |
290.76 |
Nov 03 2022 |
2759 |
290.76 |
Oct 27 2022 |
2502 |
374.02 |
Oct 27 2022 |
2147 |
290.76 |
Oct 27 2022 |
2756 |
290.76 |
Oct 20 2022 |
2507 |
374.02 |
Oct 20 2022 |
2147 |
290.76 |
Oct 20 2022 |
2757 |
290.76 |
Oct 13 2022 |
2483 |
374.02 |
Oct 13 2022 |
2147 |
290.76 |
Oct 13 2022 |
2761 |
290.76 |
Oct 06 2022 |
2461 |
374.02 |
Oct 06 2022 |
2148 |
290.76 |
Oct 06 2022 |
2761 |
290.76 |
Sep 29 2022 |
2436 |
374.02 |
Sep 29 2022 |
2150 |
290.76 |
Sep 29 2022 |
2760 |
290.76 |
Sep 22 2022 |
2425 |
374.02 |
Sep 22 2022 |
2145 |
290.76 |
Sep 22 2022 |
2761 |
290.76 |
Sep 15 2022 |
2420 |
374.02 |
Sep 15 2022 |
2142 |
290.76 |
Sep 15 2022 |
2762 |
290.76 |
Sep 08 2022 |
2414 |
374.02 |
Sep 08 2022 |
2133 |
290.76 |
Sep 08 2022 |
2758 |
290.76 |
Sep 01 2022 |
2401 |
374.02 |
Sep 01 2022 |
1432 |
258.12 |
Sep 01 2022 |
2554 |
285.76 |
Aug 25 2022 |
2401 |
374.02 |
Aug 25 2022 |
1423 |
258.12 |
Aug 25 2022 |
2544 |
285.76 |
Aug 18 2022 |
2406 |
374.02 |
Aug 18 2022 |
1421 |
258.12 |
Aug 18 2022 |
2541 |
285.76 |
Aug 11 2022 |
2409 |
374.02 |
Aug 11 2022 |
861 |
224.49 |
Aug 11 2022 |
1134 |
224.49 |
Aug 04 2022 |
2393 |
374.02 |
Aug 04 2022 |
863 |
224.49 |
Aug 04 2022 |
1128 |
224.49 |
Jul 28 2022 |
2384 |
374.02 |
Jul 28 2022 |
859 |
224.49 |
Jul 28 2022 |
1131 |
224.49 |
Jul 21 2022 |
2337 |
374.02 |
Jul 21 2022 |
861 |
224.49 |
Jul 21 2022 |
1138 |
224.49 |
Jul 14 2022 |
2334 |
374.02 |
Jul 14 2022 |
865 |
224.49 |
Jul 14 2022 |
1141 |
224.49 |
Jul 07 2022 |
2327 |
374.02 |
Jul 07 2022 |
857 |
224.49 |
Jul 07 2022 |
1138 |
224.49 |
Jun 30 2022 |
2320 |
374.02 |
Jun 30 2022 |
864 |
224.49 |
Jun 30 2022 |
1142 |
224.49 |
Jun 23 2022 |
2319 |
374.02 |
Jun 23 2022 |
869 |
224.49 |
Jun 23 2022 |
1148 |
224.49 |
Jun 16 2022 |
2297 |
374.02 |
Jun 16 2022 |
860 |
224.49 |
Jun 16 2022 |
1132 |
224.49 |
Jun 09 2022 |
2254 |
374.02 |
Jun 09 2022 |
857 |
224.49 |
Jun 09 2022 |
1110 |
224.49 |
Jun 02 2022 |
2201 |
374.02 |
Jun 02 2022 |
681 |
210.64 |
Jun 02 2022 |
1385 |
240.96 |
May 26 2022 |
2173 |
374.02 |
May 26 2022 |
454 |
188.47 |
May 26 2022 |
1709 |
262.69 |
May 19 2022 |
2181 |
374.02 |
May 19 2022 |
456 |
188.47 |
May 19 2022 |
1705 |
262.69 |
May 12 2022 |
2175 |
374.02 |
May 12 2022 |
456 |
188.47 |
May 12 2022 |
1701 |
262.69 |
May 05 2022 |
2071 |
374.02 |
May 05 2022 |
460 |
188.47 |
May 05 2022 |
1677 |
262.69 |
Apr 28 2022 |
2227 |
374.02 |
Apr 28 2022 |
492 |
188.47 |
Apr 28 2022 |
1664 |
262.69 |
Apr 21 2022 |
82 |
151.81 |
Apr 21 2022 |
81 |
151.81 |
Apr 14 2022 |
83 |
151.81 |
Apr 14 2022 |
84 |
151.81 |
Apr 07 2022 |
84 |
151.81 |
Apr 07 2022 |
83 |
151.81 |
Mar 31 2022 |
85 |
151.81 |
Mar 31 2022 |
83 |
151.81 |
Mar 24 2022 |
88 |
151.81 |
Mar 24 2022 |
85 |
151.81 |
Mar 17 2022 |
90 |
151.81 |
Mar 17 2022 |
85 |
151.81 |
Mar 10 2022 |
745 |
223.13 |
Mar 10 2022 |
1024 |
223.13 |
Mar 03 2022 |
2181 |
379.39 |
Mar 03 2022 |
1401 |
281.35 |
Mar 03 2022 |
2230 |
300.96 |
Feb 24 2022 |
2226 |
407.51 |
Feb 24 2022 |
1385 |
281.35 |
Feb 24 2022 |
1963 |
290.82 |
Feb 17 2022 |
1970 |
401.32 |
Feb 17 2022 |
1293 |
281.35 |
Feb 17 2022 |
1805 |
286.86 |
Feb 10 2022 |
2014 |
401.32 |
Feb 10 2022 |
1293 |
281.35 |
Feb 10 2022 |
1808 |
286.86 |
Feb 03 2022 |
2039 |
401.32 |
Feb 03 2022 |
1296 |
281.35 |
Feb 03 2022 |
1814 |
286.86 |
Jan 27 2022 |
2063 |
401.32 |
Jan 27 2022 |
1296 |
281.35 |
Jan 27 2022 |
1814 |
286.86 |
Jan 20 2022 |
2091 |
401.32 |
Jan 20 2022 |
1298 |
281.35 |
Jan 20 2022 |
1812 |
286.86 |
Jan 13 2022 |
2091 |
401.32 |
Jan 13 2022 |
1481 |
296.71 |
Jan 13 2022 |
1722 |
281.38 |
Jan 06 2022 |
2091 |
401.32 |
Jan 06 2022 |
1481 |
296.71 |
Jan 06 2022 |
1722 |
281.38 |
Dec 30 2021 |
2091 |
401.32 |
Dec 30 2021 |
1482 |
296.71 |
Dec 30 2021 |
1723 |
281.38 |
Dec 23 2021 |
2091 |
401.32 |
Dec 23 2021 |
1482 |
296.71 |
Dec 23 2021 |
1723 |
281.38 |
Dec 16 2021 |
2091 |
401.32 |
Dec 16 2021 |
1482 |
296.71 |
Dec 16 2021 |
1723 |
281.38 |
Dec 09 2021 |
2091 |
401.32 |
Dec 09 2021 |
1482 |
296.71 |
Dec 09 2021 |
1723 |
281.38 |
Dec 02 2021 |
2091 |
401.32 |
Dec 02 2021 |
1482 |
296.71 |
Dec 02 2021 |
1723 |
281.38 |
Nov 25 2021 |
2091 |
401.32 |
Nov 25 2021 |
1482 |
296.71 |
Nov 25 2021 |
1723 |
281.38 |
Nov 18 2021 |
2091 |
401.32 |
Nov 18 2021 |
1482 |
296.71 |
Nov 18 2021 |
1723 |
281.38 |
Nov 11 2021 |
2091 |
401.32 |
Nov 11 2021 |
1482 |
296.71 |
Nov 11 2021 |
1723 |
281.38 |
Nov 04 2021 |
2116 |
401.32 |
Nov 04 2021 |
1482 |
296.71 |
Nov 04 2021 |
1733 |
281.38 |
Oct 28 2021 |
2116 |
401.32 |
Oct 28 2021 |
1482 |
296.71 |
Oct 28 2021 |
1733 |
281.38 |
Oct 21 2021 |
2116 |
401.32 |
Oct 21 2021 |
1482 |
296.71 |
Oct 21 2021 |
1733 |
281.38 |
Oct 14 2021 |
2125 |
401.32 |
Oct 14 2021 |
1482 |
296.71 |
Oct 14 2021 |
1732 |
281.38 |
Oct 07 2021 |
2126 |
401.32 |
Oct 07 2021 |
1483 |
296.71 |
Oct 07 2021 |
1732 |
281.38 |
Sep 30 2021 |
2089 |
401.32 |
Sep 30 2021 |
1465 |
296.71 |
Sep 30 2021 |
1712 |
281.38 |
Sep 23 2021 |
2065 |
401.32 |
Sep 23 2021 |
1424 |
296.71 |
Sep 23 2021 |
1674 |
281.38 |
Sep 16 2021 |
1992 |
401.32 |
Sep 16 2021 |
1407 |
296.71 |
Sep 16 2021 |
1612 |
281.38 |
Sep 09 2021 |
2003 |
401.32 |
Sep 09 2021 |
1395 |
296.71 |
Sep 09 2021 |
1603 |
281.38 |
Sep 02 2021 |
1999 |
401.32 |
Sep 02 2021 |
1315 |
296.71 |
Sep 02 2021 |
1507 |
281.38 |
Aug 26 2021 |
1961 |
401.32 |
Aug 26 2021 |
1274 |
296.71 |
Aug 26 2021 |
1450 |
281.38 |
Aug 19 2021 |
1619 |
383.69 |
Aug 19 2021 |
1112 |
296.71 |
Aug 19 2021 |
1322 |
281.38 |
Aug 12 2021 |
1600 |
383.69 |
Aug 12 2021 |
1067 |
296.71 |
Aug 12 2021 |
1272 |
281.38 |
Aug 05 2021 |
1545 |
383.69 |
Aug 05 2021 |
1018 |
296.71 |
Aug 05 2021 |
1179 |
281.38 |
Jul 29 2021 |
1540 |
383.69 |
Jul 29 2021 |
2073 |
362.53 |
Jul 29 2021 |
1743 |
317.76 |
Jul 22 2021 |
1481 |
383.69 |
Jul 22 2021 |
1928 |
362.53 |
Jul 22 2021 |
1591 |
317.76 |
Jul 15 2021 |
1515 |
383.69 |
Jul 15 2021 |
3382 |
419.21 |
Jul 15 2021 |
3048 |
367.71 |
Jul 08 2021 |
1508 |
383.69 |
Jul 08 2021 |
3441 |
419.21 |
Jul 08 2021 |
3021 |
367.71 |
Jul 01 2021 |
1509 |
383.69 |
Jul 01 2021 |
3460 |
419.21 |
Jul 01 2021 |
2978 |
367.71 |
Jun 24 2021 |
1448 |
383.69 |
Jun 24 2021 |
3520 |
419.21 |
Jun 24 2021 |
2941 |
367.71 |
Jun 17 2021 |
1413 |
383.69 |
Jun 17 2021 |
3135 |
411.6 |
Jun 17 2021 |
2782 |
367.71 |
Jun 10 2021 |
1346 |
383.69 |
Jun 10 2021 |
3060 |
411.6 |
Jun 10 2021 |
2577 |
367.71 |
Jun 03 2021 |
2493 |
367.71 |
May 27 2021 |
1490 |
383.69 |
May 27 2021 |
3164 |
376.11 |
May 27 2021 |
3407 |
367.71 |
May 07 2021 |
3713 |
367.71 |
Mar 05 2021 |
1131 |
410.9 |
Mar 05 2021 |
593 |
379.39 |
Mar 05 2021 |
1550 |
400.4 |
Feb 26 2021 |
1379 |
410.9 |
Feb 26 2021 |
1209 |
407.51 |
Feb 26 2021 |
2060 |
408.87 |
Feb 19 2021 |
1447 |
410.9 |
Feb 19 2021 |
1335 |
401.32 |
Feb 19 2021 |
1504 |
386.91 |
Feb 12 2021 |
1444 |
401.32 |
Feb 12 2021 |
1546 |
410.9 |
Feb 12 2021 |
1624 |
386.91 |
Feb 05 2021 |
1656 |
410.9 |
Feb 05 2021 |
1509 |
401.32 |
Feb 05 2021 |
1697 |
386.91 |
Jan 29 2021 |
1684 |
410.9 |
Jan 29 2021 |
1522 |
401.32 |
Jan 29 2021 |
1735 |
386.91 |
Jan 22 2021 |
1564 |
401.32 |
Jan 22 2021 |
1724 |
410.9 |
Jan 22 2021 |
1765 |
386.91 |
Jan 15 2021 |
1257 |
393.32 |
Jan 15 2021 |
1564 |
401.32 |
Jan 15 2021 |
1441 |
377.47 |
Jan 08 2021 |
1257 |
393.32 |
Jan 08 2021 |
1564 |
401.32 |
Jan 08 2021 |
1440 |
377.47 |
Jan 01 2021 |
1249 |
393.32 |
Jan 01 2021 |
1564 |
401.32 |
Jan 01 2021 |
1429 |
377.47 |
Dec 25 2020 |
1564 |
401.32 |
Dec 25 2020 |
1249 |
393.32 |
Dec 25 2020 |
1429 |
377.47 |
Dec 18 2020 |
1249 |
393.32 |
Dec 18 2020 |
1564 |
401.32 |
Dec 18 2020 |
1429 |
377.47 |
Dec 11 2020 |
1249 |
393.32 |
Dec 11 2020 |
1564 |
401.32 |
Dec 11 2020 |
1429 |
377.47 |
Dec 04 2020 |
1237 |
393.32 |
Dec 04 2020 |
1564 |
401.32 |
Dec 04 2020 |
1424 |
377.47 |
Nov 27 2020 |
1237 |
393.32 |
Nov 27 2020 |
1564 |
401.32 |
Nov 27 2020 |
1424 |
377.47 |
Nov 20 2020 |
1237 |
393.32 |
Nov 20 2020 |
1564 |
401.32 |
Nov 20 2020 |
1424 |
377.47 |
Nov 13 2020 |
1237 |
393.32 |
Nov 13 2020 |
1564 |
401.32 |
Nov 13 2020 |
1424 |
377.47 |
Nov 06 2020 |
1564 |
401.32 |
Nov 06 2020 |
1237 |
393.32 |
Nov 06 2020 |
1446 |
377.47 |
Oct 30 2020 |
1234 |
393.32 |
Oct 30 2020 |
1557 |
401.32 |
Oct 30 2020 |
1406 |
377.47 |
Oct 23 2020 |
1234 |
393.32 |
Oct 23 2020 |
1496 |
401.32 |
Oct 23 2020 |
1394 |
377.47 |
Oct 16 2020 |
1505 |
401.32 |
Oct 16 2020 |
1226 |
393.32 |
Oct 16 2020 |
1396 |
377.47 |
Oct 09 2020 |
1218 |
393.32 |
Oct 09 2020 |
1509 |
401.32 |
Oct 09 2020 |
1387 |
377.47 |
Oct 02 2020 |
1412 |
401.32 |
Oct 02 2020 |
1126 |
393.32 |
Oct 02 2020 |
1266 |
377.47 |
Sep 25 2020 |
1398 |
401.32 |
Sep 25 2020 |
1147 |
393.32 |
Sep 25 2020 |
1285 |
377.47 |
Sep 18 2020 |
1153 |
393.32 |
Sep 18 2020 |
1400 |
401.32 |
Sep 18 2020 |
1290 |
377.47 |
Sep 11 2020 |
1176 |
393.32 |
Sep 11 2020 |
1305 |
401.32 |
Sep 11 2020 |
1209 |
377.47 |
Sep 04 2020 |
1271 |
393.32 |
Sep 04 2020 |
1539 |
401.32 |
Sep 04 2020 |
1428 |
377.47 |
Aug 28 2020 |
1694 |
401.32 |
Aug 28 2020 |
1471 |
393.32 |
Aug 28 2020 |
1581 |
377.47 |
Aug 21 2020 |
1563 |
393.32 |
Aug 21 2020 |
1234 |
383.69 |
Aug 21 2020 |
1357 |
367.71 |
Aug 14 2020 |
1592 |
393.32 |
Aug 14 2020 |
1261 |
383.69 |
Aug 14 2020 |
1369 |
367.71 |
Aug 07 2020 |
1362 |
383.69 |
Aug 07 2020 |
1722 |
393.32 |
Aug 07 2020 |
1454 |
367.71 |
Jul 31 2020 |
2972 |
419.21 |
Jul 31 2020 |
1430 |
383.69 |
Jul 31 2020 |
1520 |
367.71 |
Jul 24 2020 |
3214 |
419.21 |
Jul 24 2020 |
1495 |
383.69 |
Jul 24 2020 |
1630 |
367.71 |
Jul 17 2020 |
3522 |
419.21 |
Jul 17 2020 |
1628 |
383.69 |
Jul 17 2020 |
1724 |
367.71 |
Jul 10 2020 |
1688 |
383.69 |
Jul 10 2020 |
3801 |
419.21 |
Jul 10 2020 |
1824 |
367.71 |
Jul 03 2020 |
3817 |
419.21 |
Jul 03 2020 |
1728 |
383.69 |
Jul 03 2020 |
1827 |
367.71 |
Jun 26 2020 |
4125 |
419.21 |
Jun 26 2020 |
1837 |
383.69 |
Jun 26 2020 |
1986 |
367.71 |
Jun 19 2020 |
3757 |
411.6 |
Jun 19 2020 |
1911 |
383.69 |
Jun 19 2020 |
2134 |
367.71 |
Jun 12 2020 |
3875 |
411.6 |
Jun 12 2020 |
1989 |
383.69 |
Jun 12 2020 |
2210 |
367.71 |
Jun 05 2020 |
2104 |
376.11 |
Jun 05 2020 |
2028 |
383.69 |
Jun 05 2020 |
2304 |
367.71 |
May 29 2020 |
2166 |
376.11 |
May 29 2020 |
2111 |
383.69 |
May 29 2020 |
2388 |
367.71 |
May 22 2020 |
2208 |
383.69 |
May 22 2020 |
2262 |
376.11 |
May 22 2020 |
2506 |
367.71 |
May 15 2020 |
2308 |
376.11 |
May 15 2020 |
2305 |
383.69 |
May 15 2020 |
2630 |
367.71 |
May 08 2020 |
2348 |
376.11 |
May 08 2020 |
2547 |
413.81 |
May 08 2020 |
1865 |
373.71 |
May 08 2020 |
2692 |
367.71 |
May 01 2020 |
2005 |
373.71 |
May 01 2020 |
2490 |
376.11 |
May 01 2020 |
2832 |
413.81 |
May 01 2020 |
2898 |
367.71 |
Apr 24 2020 |
2562 |
376.11 |
Apr 24 2020 |
2870 |
413.81 |
Apr 24 2020 |
2095 |
373.71 |
Apr 24 2020 |
3005 |
367.71 |
Apr 17 2020 |
2227 |
373.71 |
Apr 17 2020 |
2574 |
376.11 |
Apr 17 2020 |
2877 |
413.81 |
Apr 17 2020 |
3113 |
367.71 |
Apr 10 2020 |
2300 |
373.71 |
Apr 10 2020 |
2632 |
376.11 |
Apr 10 2020 |
2931 |
413.81 |
Apr 10 2020 |
3186 |
367.71 |
Apr 03 2020 |
1493 |
357.53 |
Apr 03 2020 |
2714 |
376.11 |
Apr 03 2020 |
1034 |
341.23 |
Apr 03 2020 |
3294 |
367.71 |
Mar 27 2020 |
1554 |
357.53 |
Mar 27 2020 |
2778 |
376.11 |
Mar 27 2020 |
1108 |
341.23 |
Mar 27 2020 |
3426 |
367.71 |
Mar 20 2020 |
1518 |
355.36 |
Mar 20 2020 |
2818 |
376.11 |
Mar 20 2020 |
1152 |
341.23 |
Mar 20 2020 |
3490 |
367.71 |
Mar 13 2020 |
1029 |
335.65 |
Mar 13 2020 |
1503 |
355.36 |
Mar 13 2020 |
3489 |
385.98 |
Mar 13 2020 |
4176 |
374.61 |
Mar 06 2020 |
3519 |
385.98 |
Mar 06 2020 |
1542 |
355.36 |
Mar 06 2020 |
1059 |
335.65 |
Mar 06 2020 |
4005 |
372.33 |
Feb 28 2020 |
3506 |
385.98 |
Feb 28 2020 |
1612 |
355.36 |
Feb 28 2020 |
1092 |
335.65 |
Feb 28 2020 |
4095 |
372.9 |
Feb 21 2020 |
1080 |
335.65 |
Feb 21 2020 |
1580 |
355.36 |
Feb 21 2020 |
3461 |
385.98 |
Feb 21 2020 |
4045 |
372.9 |
Feb 14 2020 |
3478 |
385.98 |
Feb 14 2020 |
1585 |
355.36 |
Feb 14 2020 |
1081 |
335.65 |
Feb 14 2020 |
4054 |
372.9 |
Feb 07 2020 |
1605 |
355.36 |
Feb 07 2020 |
3456 |
385.98 |
Feb 07 2020 |
1082 |
335.65 |
Feb 07 2020 |
4055 |
372.9 |
Jan 31 2020 |
1608 |
355.36 |
Jan 31 2020 |
3475 |
385.98 |
Jan 31 2020 |
1092 |
335.65 |
Jan 31 2020 |
4066 |
372.9 |
Jan 24 2020 |
1092 |
335.65 |
Jan 24 2020 |
1608 |
355.36 |
Jan 24 2020 |
3486 |
385.98 |
Jan 24 2020 |
4071 |
372.9 |
Jan 17 2020 |
1608 |
355.36 |
Jan 17 2020 |
4674 |
402.29 |
Jan 17 2020 |
1094 |
335.65 |
Jan 17 2020 |
5132 |
384.29 |
Jan 10 2020 |
4672 |
402.29 |
Jan 10 2020 |
1608 |
355.36 |
Jan 10 2020 |
1094 |
335.65 |
Jan 10 2020 |
5128 |
384.29 |
Jan 03 2020 |
1608 |
355.36 |
Jan 03 2020 |
4677 |
402.29 |
Jan 03 2020 |
1095 |
335.65 |
Jan 03 2020 |
5130 |
384.29 |
Dec 27 2019 |
1607 |
355.36 |
Dec 27 2019 |
4676 |
402.29 |
Dec 27 2019 |
1095 |
335.65 |
Dec 27 2019 |
5131 |
384.29 |
Dec 20 2019 |
4676 |
402.29 |
Dec 20 2019 |
1607 |
355.36 |
Dec 20 2019 |
1095 |
335.65 |
Dec 20 2019 |
5131 |
384.29 |
Dec 13 2019 |
1607 |
355.36 |
Dec 13 2019 |
4676 |
402.29 |
Dec 13 2019 |
1095 |
335.65 |
Dec 13 2019 |
5131 |
384.29 |
Dec 06 2019 |
1095 |
335.65 |
Dec 06 2019 |
4672 |
402.29 |
Dec 06 2019 |
1607 |
355.36 |
Dec 06 2019 |
5129 |
384.29 |
Nov 29 2019 |
3337 |
383.83 |
Nov 29 2019 |
1607 |
355.36 |
Nov 29 2019 |
1095 |
335.65 |
Nov 29 2019 |
4021 |
372.35 |
Nov 22 2019 |
1607 |
355.36 |
Nov 22 2019 |
3337 |
383.83 |
Nov 22 2019 |
1095 |
335.65 |
Nov 22 2019 |
4021 |
372.35 |
Nov 15 2019 |
1095 |
335.65 |
Nov 15 2019 |
1607 |
355.36 |
Nov 15 2019 |
3337 |
383.83 |
Nov 15 2019 |
4022 |
372.35 |
Nov 08 2019 |
3337 |
383.83 |
Nov 08 2019 |
1607 |
355.36 |
Nov 08 2019 |
1093 |
335.65 |
Nov 08 2019 |
4009 |
372.35 |
Nov 01 2019 |
1076 |
335.65 |
Nov 01 2019 |
3337 |
383.83 |
Nov 01 2019 |
1607 |
355.36 |
Nov 01 2019 |
3946 |
372.35 |
Oct 25 2019 |
1076 |
335.65 |
Oct 25 2019 |
3343 |
383.83 |
Oct 25 2019 |
1607 |
355.36 |
Oct 25 2019 |
3950 |
372.35 |
Oct 18 2019 |
1607 |
355.36 |
Oct 18 2019 |
3343 |
383.83 |
Oct 18 2019 |
1077 |
335.65 |
Oct 18 2019 |
3953 |
372.35 |
Oct 11 2019 |
1609 |
355.36 |
Oct 11 2019 |
3338 |
383.83 |
Oct 11 2019 |
1076 |
335.65 |
Oct 11 2019 |
3951 |
372.35 |
Oct 04 2019 |
3342 |
383.83 |
Oct 04 2019 |
1608 |
355.36 |
Oct 04 2019 |
1078 |
335.65 |
Oct 04 2019 |
3956 |
372.35 |
Sep 27 2019 |
1078 |
335.65 |
Sep 27 2019 |
3334 |
383.83 |
Sep 27 2019 |
1608 |
355.36 |
Sep 27 2019 |
3989 |
372.35 |
Sep 20 2019 |
3340 |
383.83 |
Sep 20 2019 |
1625 |
355.36 |
Sep 20 2019 |
1075 |
335.65 |
Sep 20 2019 |
3994 |
372.35 |
Sep 13 2019 |
3335 |
383.83 |
Sep 13 2019 |
1635 |
355.36 |
Sep 13 2019 |
1081 |
335.65 |
Sep 13 2019 |
4007 |
372.35 |
Sep 06 2019 |
1227 |
339.78 |
Sep 06 2019 |
1633 |
355.36 |
Sep 06 2019 |
3342 |
383.83 |
Sep 06 2019 |
5332 |
385.44 |
Aug 30 2019 |
3356 |
383.83 |
Aug 30 2019 |
1659 |
355.36 |
Aug 30 2019 |
1237 |
339.78 |
Aug 30 2019 |
5370 |
385.44 |
Aug 23 2019 |
1666 |
355.36 |
Aug 23 2019 |
3390 |
383.83 |
Aug 23 2019 |
1228 |
339.78 |
Aug 23 2019 |
5416 |
385.44 |
Aug 16 2019 |
3450 |
383.83 |
Aug 16 2019 |
1713 |
355.36 |
Aug 16 2019 |
1351 |
342.97 |
Aug 16 2019 |
7162 |
400.83 |
Aug 09 2019 |
1373 |
342.97 |
Aug 09 2019 |
3447 |
383.83 |
Aug 09 2019 |
1705 |
355.36 |
Aug 09 2019 |
7180 |
400.83 |
Aug 02 2019 |
1702 |
355.36 |
Aug 02 2019 |
3482 |
383.83 |
Aug 02 2019 |
1388 |
342.97 |
Aug 02 2019 |
7234 |
400.83 |
Jul 26 2019 |
3539 |
383.83 |
Jul 26 2019 |
1710 |
355.36 |
Jul 26 2019 |
1411 |
342.97 |
Jul 26 2019 |
7306 |
400.83 |
Jul 19 2019 |
3564 |
383.83 |
Jul 19 2019 |
1729 |
355.36 |
Jul 19 2019 |
1453 |
342.97 |
Jul 19 2019 |
7333 |
400.83 |
Jul 12 2019 |
3713 |
383.83 |
Jul 12 2019 |
1727 |
355.36 |
Jul 12 2019 |
1468 |
342.97 |
Jul 12 2019 |
7464 |
400.83 |
Jul 05 2019 |
3887 |
383.83 |
Jul 05 2019 |
1739 |
355.36 |
Jul 05 2019 |
1618 |
342.97 |
Jul 05 2019 |
7717 |
400.83 |
Jun 28 2019 |
3936 |
383.83 |
Jun 28 2019 |
1757 |
355.36 |
Jun 28 2019 |
1629 |
342.97 |
Jun 28 2019 |
7850 |
400.83 |
Jun 21 2019 |
1628 |
342.97 |
Jun 21 2019 |
4308 |
389.2 |
Jun 21 2019 |
1742 |
355.36 |
Jun 21 2019 |
4547 |
371.28 |
Jun 14 2019 |
5100 |
398.3 |
Jun 14 2019 |
1726 |
355.36 |
Jun 14 2019 |
1619 |
342.97 |
Jun 14 2019 |
1741 |
327.78 |
Jun 07 2019 |
5201 |
398.3 |
Jun 07 2019 |
1765 |
355.36 |
Jun 07 2019 |
1635 |
342.97 |
Jun 07 2019 |
1783 |
327.78 |
May 31 2019 |
1631 |
342.97 |
May 31 2019 |
4797 |
393.91 |
May 31 2019 |
1814 |
355.36 |
May 31 2019 |
1758 |
327.78 |
May 24 2019 |
4887 |
393.91 |
May 24 2019 |
1778 |
355.36 |
May 24 2019 |
1654 |
342.97 |
May 24 2019 |
1799 |
327.78 |
May 17 2019 |
1685 |
342.97 |
May 17 2019 |
4531 |
388.65 |
May 17 2019 |
1092 |
326.13 |
May 17 2019 |
1854 |
327.78 |
May 10 2019 |
1693 |
342.97 |
May 10 2019 |
1092 |
326.13 |
May 10 2019 |
4515 |
388.65 |
May 10 2019 |
1852 |
327.78 |
May 03 2019 |
4552 |
388.65 |
May 03 2019 |
1081 |
326.13 |
May 03 2019 |
1695 |
342.97 |
May 03 2019 |
1863 |
327.78 |
Apr 26 2019 |
4599 |
388.65 |
Apr 26 2019 |
1074 |
326.13 |
Apr 26 2019 |
1692 |
342.97 |
Apr 26 2019 |
1892 |
327.78 |
Apr 19 2019 |
4482 |
386.29 |
Apr 19 2019 |
1075 |
326.13 |
Apr 19 2019 |
1651 |
342.97 |
Apr 19 2019 |
1861 |
327.78 |
Apr 18 2019 |
1661 |
342.97 |
Apr 18 2019 |
4490 |
386.29 |
Apr 18 2019 |
1076 |
326.13 |
Apr 12 2019 |
4584 |
386.29 |
Apr 12 2019 |
1618 |
349.29 |
Apr 12 2019 |
1647 |
342.97 |
Apr 12 2019 |
1861 |
327.78 |
Apr 05 2019 |
4835 |
390.57 |
Apr 05 2019 |
2392 |
373.31 |
Apr 05 2019 |
3348 |
377.56 |
Apr 05 2019 |
5393 |
380.13 |
Mar 29 2019 |
4627 |
388.37 |
Mar 29 2019 |
3130 |
395.61 |
Mar 29 2019 |
4110 |
387.65 |
Mar 29 2019 |
5968 |
385.93 |
Mar 22 2019 |
4080 |
387.65 |
Mar 22 2019 |
4594 |
388.37 |
Mar 22 2019 |
3448 |
402.22 |
Mar 22 2019 |
5950 |
385.93 |
Mar 15 2019 |
3602 |
402.22 |
Mar 15 2019 |
4591 |
388.37 |
Mar 15 2019 |
4188 |
387.65 |
Mar 15 2019 |
6014 |
385.93 |
Mar 08 2019 |
3449 |
402.22 |
Mar 08 2019 |
4559 |
388.37 |
Mar 08 2019 |
3944 |
385.46 |
Mar 08 2019 |
8096 |
405.98 |
Mar 01 2019 |
4565 |
388.37 |
Mar 01 2019 |
3518 |
402.22 |
Mar 01 2019 |
3983 |
385.46 |
Mar 01 2019 |
8142 |
405.98 |
Feb 22 2019 |
3997 |
385.46 |
Feb 22 2019 |
4586 |
388.37 |
Feb 22 2019 |
3515 |
402.22 |
Feb 22 2019 |
8173 |
405.98 |
Feb 15 2019 |
4576 |
388.37 |
Feb 15 2019 |
3512 |
402.22 |
Feb 15 2019 |
4008 |
385.46 |
Feb 15 2019 |
8120 |
405.98 |
Feb 08 2019 |
4562 |
388.37 |
Feb 08 2019 |
3265 |
393.9 |
Feb 08 2019 |
3996 |
385.46 |
Feb 08 2019 |
8071 |
405.98 |
Feb 01 2019 |
3269 |
393.9 |
Feb 01 2019 |
4571 |
388.37 |
Feb 01 2019 |
4008 |
385.46 |
Feb 01 2019 |
8082 |
405.98 |
Jan 25 2019 |
3269 |
393.9 |
Jan 25 2019 |
4573 |
388.37 |
Jan 25 2019 |
4012 |
385.46 |
Jan 25 2019 |
8104 |
405.98 |
Jan 18 2019 |
3277 |
393.9 |
Jan 18 2019 |
4579 |
388.37 |
Jan 18 2019 |
4031 |
385.46 |
Jan 18 2019 |
7481 |
399.95 |
Jan 11 2019 |
4578 |
388.37 |
Jan 11 2019 |
3277 |
393.9 |
Jan 11 2019 |
4031 |
385.46 |
Jan 11 2019 |
7483 |
399.95 |
Jan 04 2019 |
4032 |
385.46 |
Jan 04 2019 |
4584 |
388.37 |
Jan 04 2019 |
3277 |
393.9 |
Jan 04 2019 |
7490 |
399.95 |
Dec 28 2018 |
3283 |
393.9 |
Dec 28 2018 |
4584 |
388.37 |
Dec 28 2018 |
4032 |
385.46 |
Dec 28 2018 |
7490 |
399.95 |
Dec 21 2018 |
3283 |
393.9 |
Dec 21 2018 |
4584 |
388.37 |
Dec 21 2018 |
4032 |
385.46 |
Dec 21 2018 |
7490 |
399.95 |
Dec 14 2018 |
4032 |
385.46 |
Dec 14 2018 |
3283 |
393.9 |
Dec 14 2018 |
4584 |
388.37 |
Dec 14 2018 |
7490 |
399.95 |
Dec 07 2018 |
4582 |
388.37 |
Dec 07 2018 |
3274 |
393.9 |
Dec 07 2018 |
4032 |
385.46 |
Dec 07 2018 |
7486 |
399.95 |
Nov 30 2018 |
4032 |
385.46 |
Nov 30 2018 |
4582 |
388.37 |
Nov 30 2018 |
3274 |
393.9 |
Nov 30 2018 |
7486 |
399.95 |
Nov 23 2018 |
4032 |
385.46 |
Nov 23 2018 |
4582 |
388.37 |
Nov 23 2018 |
3274 |
393.9 |
Nov 23 2018 |
7486 |
399.95 |
Nov 16 2018 |
4582 |
388.37 |
Nov 16 2018 |
3274 |
393.9 |
Nov 16 2018 |
4032 |
385.46 |
Nov 16 2018 |
7486 |
399.95 |
Nov 09 2018 |
3274 |
393.9 |
Nov 09 2018 |
4582 |
388.37 |
Nov 09 2018 |
4032 |
385.46 |
Nov 09 2018 |
7486 |
399.95 |
Nov 02 2018 |
4582 |
388.37 |
Nov 02 2018 |
3274 |
393.9 |
Nov 02 2018 |
4032 |
385.46 |
Nov 02 2018 |
7462 |
399.95 |
Oct 26 2018 |
4030 |
385.46 |
Oct 26 2018 |
3274 |
393.9 |
Oct 26 2018 |
4582 |
388.37 |
Oct 26 2018 |
7459 |
399.95 |
Oct 19 2018 |
3274 |
393.9 |
Oct 19 2018 |
4582 |
388.37 |
Oct 19 2018 |
4038 |
385.46 |
Oct 19 2018 |
7467 |
399.95 |
Oct 12 2018 |
4587 |
388.37 |
Oct 12 2018 |
3272 |
393.9 |
Oct 12 2018 |
4026 |
385.46 |
Oct 12 2018 |
7124 |
396.99 |
Oct 05 2018 |
4047 |
385.46 |
Oct 05 2018 |
4581 |
388.37 |
Oct 05 2018 |
3272 |
393.9 |
Oct 05 2018 |
7192 |
396.99 |
Sep 28 2018 |
3274 |
393.9 |
Sep 28 2018 |
4588 |
388.37 |
Sep 28 2018 |
3950 |
385.46 |
Sep 28 2018 |
7024 |
396.99 |
Sep 21 2018 |
3228 |
393.9 |
Sep 21 2018 |
4575 |
388.37 |
Sep 21 2018 |
3937 |
385.46 |
Sep 21 2018 |
7013 |
396.99 |
Sep 14 2018 |
4602 |
388.37 |
Sep 14 2018 |
3269 |
393.9 |
Sep 14 2018 |
3935 |
385.46 |
Sep 14 2018 |
7021 |
396.99 |
Sep 07 2018 |
3286 |
393.9 |
Sep 07 2018 |
4224 |
388.64 |
Sep 07 2018 |
4664 |
388.37 |
Sep 07 2018 |
7018 |
395.84 |
Aug 31 2018 |
4240 |
388.64 |
Aug 31 2018 |
4704 |
388.37 |
Aug 31 2018 |
3330 |
393.9 |
Aug 31 2018 |
7056 |
395.84 |
Aug 24 2018 |
4731 |
394.27 |
Aug 24 2018 |
4650 |
388.37 |
Aug 24 2018 |
3380 |
393.9 |
Aug 24 2018 |
6287 |
388.37 |
Aug 17 2018 |
4716 |
388.37 |
Aug 17 2018 |
4725 |
394.27 |
Aug 17 2018 |
3369 |
393.9 |
Aug 17 2018 |
6337 |
388.37 |
Aug 10 2018 |
4711 |
388.37 |
Aug 10 2018 |
3371 |
393.9 |
Aug 10 2018 |
4780 |
394.27 |
Aug 10 2018 |
6444 |
388.37 |
Aug 03 2018 |
3401 |
393.9 |
Aug 03 2018 |
4754 |
388.37 |
Aug 03 2018 |
4881 |
394.27 |
Aug 03 2018 |
6518 |
388.37 |
Jul 27 2018 |
3436 |
393.9 |
Jul 27 2018 |
4889 |
389.97 |
Jul 27 2018 |
4990 |
395.34 |
Jul 27 2018 |
6705 |
389.97 |
Jul 20 2018 |
4990 |
389.97 |
Jul 20 2018 |
3502 |
393.9 |
Jul 20 2018 |
4953 |
395.34 |
Jul 20 2018 |
6811 |
389.97 |
Jul 13 2018 |
5085 |
395.34 |
Jul 13 2018 |
3552 |
393.9 |
Jul 13 2018 |
4852 |
389.97 |
Jul 13 2018 |
6714 |
389.97 |
Jul 06 2018 |
3140 |
368.64 |
Jul 06 2018 |
4198 |
387.3 |
Jul 06 2018 |
3551 |
393.9 |
Jul 06 2018 |
6783 |
392.98 |
Jun 29 2018 |
4217 |
387.3 |
Jun 29 2018 |
3534 |
393.9 |
Jun 29 2018 |
3152 |
368.64 |
Jun 29 2018 |
6797 |
392.98 |
Jun 22 2018 |
3608 |
393.9 |
Jun 22 2018 |
3299 |
368.64 |
Jun 22 2018 |
4333 |
387.3 |
Jun 22 2018 |
6990 |
392.98 |
Jun 15 2018 |
3617 |
393.9 |
Jun 15 2018 |
4368 |
387.3 |
Jun 15 2018 |
3343 |
368.64 |
Jun 15 2018 |
7013 |
392.98 |
Jun 08 2018 |
3538 |
370.39 |
Jun 08 2018 |
3694 |
393.9 |
Jun 08 2018 |
4395 |
387.3 |
Jun 08 2018 |
5592 |
378.77 |
Jun 01 2018 |
4646 |
387.3 |
Jun 01 2018 |
3559 |
370.39 |
Jun 01 2018 |
3661 |
393.9 |
Jun 01 2018 |
5836 |
378.77 |
May 25 2018 |
3667 |
393.9 |
May 25 2018 |
3648 |
370.39 |
May 25 2018 |
4661 |
387.3 |
May 25 2018 |
5746 |
376.7 |
May 18 2018 |
4719 |
387.3 |
May 18 2018 |
3682 |
370.39 |
May 18 2018 |
3646 |
393.9 |
May 18 2018 |
5728 |
376.7 |
May 11 2018 |
3599 |
393.9 |
May 11 2018 |
3645 |
370.39 |
May 11 2018 |
4756 |
387.3 |
May 11 2018 |
5786 |
376.7 |
May 04 2018 |
3753 |
370.39 |
May 04 2018 |
3376 |
368.03 |
May 04 2018 |
3630 |
393.9 |
May 04 2018 |
5872 |
376.7 |
Apr 27 2018 |
3695 |
393.9 |
Apr 27 2018 |
3757 |
370.39 |
Apr 27 2018 |
3420 |
368.03 |
Apr 27 2018 |
5884 |
376.7 |
Apr 20 2018 |
3440 |
364.65 |
Apr 20 2018 |
3633 |
393.04 |
Apr 20 2018 |
3927 |
375.71 |
Apr 20 2018 |
4044 |
356.08 |
Apr 13 2018 |
3443 |
364.65 |
Apr 13 2018 |
3928 |
375.71 |
Apr 13 2018 |
3579 |
393.04 |
Apr 13 2018 |
4049 |
356.08 |
Apr 06 2018 |
3440 |
364.65 |
Apr 06 2018 |
3586 |
393.04 |
Apr 06 2018 |
4022 |
375.71 |
Apr 06 2018 |
4070 |
356.08 |
Mar 30 2018 |
3846 |
399.7 |
Mar 30 2018 |
3145 |
359.06 |
Mar 30 2018 |
3212 |
361.6 |
Mar 30 2018 |
3746 |
351.15 |
Mar 23 2018 |
3491 |
390.56 |
Mar 23 2018 |
3453 |
364.35 |
Mar 23 2018 |
3384 |
363.01 |
Mar 23 2018 |
3861 |
352.03 |
Mar 16 2018 |
3441 |
364.35 |
Mar 16 2018 |
3465 |
390.56 |
Mar 16 2018 |
3393 |
363.01 |
Mar 16 2018 |
3891 |
352.03 |
Mar 09 2018 |
3047 |
381.46 |
Mar 09 2018 |
3380 |
363.01 |
Mar 09 2018 |
4847 |
383.24 |
Mar 09 2018 |
5446 |
370.16 |
Mar 02 2018 |
3121 |
381.46 |
Mar 02 2018 |
3395 |
363.01 |
Mar 02 2018 |
3526 |
364.94 |
Mar 02 2018 |
5594 |
370.16 |
Feb 23 2018 |
3555 |
364.94 |
Feb 23 2018 |
3178 |
381.46 |
Feb 23 2018 |
3431 |
363.01 |
Feb 23 2018 |
5635 |
370.16 |
Feb 16 2018 |
3118 |
381.46 |
Feb 16 2018 |
3434 |
363.01 |
Feb 16 2018 |
3576 |
364.94 |
Feb 16 2018 |
5654 |
370.16 |
Feb 09 2018 |
4164 |
373.22 |
Feb 09 2018 |
2827 |
372.35 |
Feb 09 2018 |
3573 |
364.94 |
Feb 09 2018 |
7054 |
383.35 |
Feb 02 2018 |
2821 |
372.35 |
Feb 02 2018 |
4172 |
373.22 |
Feb 02 2018 |
3577 |
364.94 |
Feb 02 2018 |
7053 |
383.35 |
Jan 26 2018 |
2821 |
372.35 |
Jan 26 2018 |
4178 |
373.22 |
Jan 26 2018 |
3593 |
364.94 |
Jan 26 2018 |
7072 |
383.35 |
Jan 19 2018 |
4178 |
373.22 |
Jan 19 2018 |
2821 |
372.35 |
Jan 19 2018 |
3595 |
364.94 |
Jan 19 2018 |
7071 |
383.35 |
Jan 12 2018 |
2812 |
372.35 |
Jan 12 2018 |
4185 |
373.22 |
Jan 12 2018 |
3602 |
364.94 |
Jan 12 2018 |
7084 |
383.35 |
Jan 05 2018 |
3602 |
364.94 |
Jan 05 2018 |
4193 |
373.22 |
Jan 05 2018 |
2812 |
372.35 |
Jan 05 2018 |
7091 |
383.35 |
Dec 29 2017 |
4193 |
373.22 |
Dec 29 2017 |
2814 |
372.35 |
Dec 29 2017 |
3602 |
364.94 |
Dec 29 2017 |
7091 |
383.35 |
Dec 22 2017 |
4193 |
373.22 |
Dec 22 2017 |
2814 |
372.35 |
Dec 22 2017 |
3602 |
364.94 |
Dec 22 2017 |
7091 |
383.35 |
Dec 15 2017 |
3602 |
364.94 |
Dec 15 2017 |
4193 |
373.22 |
Dec 15 2017 |
2814 |
372.35 |
Dec 15 2017 |
7088 |
383.35 |
Dec 08 2017 |
3602 |
364.94 |
Dec 08 2017 |
4193 |
373.22 |
Dec 08 2017 |
2814 |
372.35 |
Dec 08 2017 |
7088 |
383.35 |
Dec 01 2017 |
4193 |
373.22 |
Dec 01 2017 |
2814 |
372.35 |
Dec 01 2017 |
3602 |
364.94 |
Dec 01 2017 |
7088 |
383.35 |
Nov 24 2017 |
3602 |
364.94 |
Nov 24 2017 |
2814 |
372.35 |
Nov 24 2017 |
4193 |
373.22 |
Nov 24 2017 |
7088 |
383.35 |
Nov 17 2017 |
3602 |
364.94 |
Nov 17 2017 |
2814 |
372.35 |
Nov 17 2017 |
4193 |
373.22 |
Nov 17 2017 |
7088 |
383.35 |
Nov 10 2017 |
2814 |
372.35 |
Nov 10 2017 |
4193 |
373.22 |
Nov 10 2017 |
3605 |
364.94 |
Nov 10 2017 |
7094 |
383.35 |
Nov 03 2017 |
4193 |
373.22 |
Nov 03 2017 |
2814 |
372.35 |
Nov 03 2017 |
3605 |
364.94 |
Nov 03 2017 |
7094 |
383.35 |
Oct 27 2017 |
3643 |
364.94 |
Oct 27 2017 |
4193 |
373.22 |
Oct 27 2017 |
2814 |
372.35 |
Oct 27 2017 |
7127 |
383.35 |
Oct 20 2017 |
2806 |
372.35 |
Oct 20 2017 |
4201 |
373.22 |
Oct 20 2017 |
3619 |
364.94 |
Oct 20 2017 |
7106 |
383.35 |
Oct 13 2017 |
4200 |
373.22 |
Oct 13 2017 |
2809 |
372.35 |
Oct 13 2017 |
3635 |
364.94 |
Oct 13 2017 |
7125 |
383.35 |
Oct 06 2017 |
2809 |
372.35 |
Oct 06 2017 |
4198 |
373.22 |
Oct 06 2017 |
3638 |
364.94 |
Oct 06 2017 |
7134 |
383.35 |
Sep 29 2017 |
3637 |
364.94 |
Sep 29 2017 |
4200 |
373.22 |
Sep 29 2017 |
2812 |
372.35 |
Sep 29 2017 |
7076 |
383.35 |
Sep 22 2017 |
4197 |
373.22 |
Sep 22 2017 |
2811 |
372.35 |
Sep 22 2017 |
3693 |
364.94 |
Sep 22 2017 |
7142 |
383.35 |
Sep 15 2017 |
4232 |
373.22 |
Sep 15 2017 |
2798 |
372.35 |
Sep 15 2017 |
3361 |
359.49 |
Sep 15 2017 |
5954 |
372.08 |
Sep 08 2017 |
3343 |
359.49 |
Sep 08 2017 |
4276 |
373.22 |
Sep 08 2017 |
2731 |
372.35 |
Sep 08 2017 |
6075 |
372.08 |
Sep 01 2017 |
4328 |
373.22 |
Sep 01 2017 |
2785 |
372.35 |
Sep 01 2017 |
3326 |
359.49 |
Sep 01 2017 |
6076 |
372.08 |
Aug 25 2017 |
2770 |
372.35 |
Aug 25 2017 |
4353 |
373.22 |
Aug 25 2017 |
3665 |
359.49 |
Aug 25 2017 |
6422 |
372.08 |
Aug 18 2017 |
2908 |
372.35 |
Aug 18 2017 |
4384 |
373.22 |
Aug 18 2017 |
3675 |
359.49 |
Aug 18 2017 |
6485 |
372.08 |
Aug 11 2017 |
4358 |
373.22 |
Aug 11 2017 |
2893 |
372.35 |
Aug 11 2017 |
3363 |
353.97 |
Aug 11 2017 |
6121 |
367.97 |
Aug 04 2017 |
4434 |
373.22 |
Aug 04 2017 |
2954 |
372.35 |
Aug 04 2017 |
3381 |
353.97 |
Aug 04 2017 |
6213 |
367.97 |
Jul 28 2017 |
2969 |
372.35 |
Jul 28 2017 |
3980 |
366.48 |
Jul 28 2017 |
3412 |
353.97 |
Jul 28 2017 |
4997 |
354.75 |
Jul 21 2017 |
3486 |
353.97 |
Jul 21 2017 |
3011 |
372.35 |
Jul 21 2017 |
4061 |
366.48 |
Jul 21 2017 |
5089 |
354.75 |
Jul 14 2017 |
3083 |
372.35 |
Jul 14 2017 |
4104 |
366.48 |
Jul 14 2017 |
3528 |
353.97 |
Jul 14 2017 |
5133 |
354.75 |
Jul 07 2017 |
5355 |
382.04 |
Jul 07 2017 |
3135 |
372.35 |
Jul 07 2017 |
3500 |
353.11 |
Jul 07 2017 |
5419 |
357.55 |
Jun 30 2017 |
3522 |
353.11 |
Jun 30 2017 |
5396 |
382.04 |
Jun 30 2017 |
3116 |
372.35 |
Jun 30 2017 |
5443 |
357.55 |
Jun 23 2017 |
3622 |
353.11 |
Jun 23 2017 |
6281 |
382.04 |
Jun 23 2017 |
3158 |
372.35 |
Jun 23 2017 |
4631 |
347.56 |
Jun 16 2017 |
6589 |
384.25 |
Jun 16 2017 |
3146 |
372.35 |
Jun 16 2017 |
3618 |
353.11 |
Jun 16 2017 |
4621 |
346.79 |
Jun 09 2017 |
3481 |
353.11 |
Jun 09 2017 |
3193 |
372.35 |
Jun 09 2017 |
6166 |
378.61 |
Jun 09 2017 |
4500 |
346.79 |
Jun 02 2017 |
3651 |
353.11 |
Jun 02 2017 |
3195 |
372.35 |
Jun 02 2017 |
4619 |
358.72 |
Jun 02 2017 |
4656 |
346.79 |
May 26 2017 |
3188 |
372.35 |
May 26 2017 |
4684 |
358.72 |
May 26 2017 |
4316 |
362.67 |
May 26 2017 |
5402 |
355.36 |
May 19 2017 |
3292 |
372.35 |
May 19 2017 |
4534 |
356.72 |
May 19 2017 |
4411 |
362.67 |
May 19 2017 |
5266 |
353.65 |
May 12 2017 |
4476 |
362.67 |
May 12 2017 |
4620 |
356.72 |
May 12 2017 |
3328 |
372.35 |
May 12 2017 |
5313 |
353.65 |
May 05 2017 |
3498 |
372.35 |
May 05 2017 |
4693 |
356.72 |
May 05 2017 |
4504 |
362.67 |
May 05 2017 |
5374 |
353.65 |
Apr 28 2017 |
4598 |
356.72 |
Apr 28 2017 |
3505 |
372.35 |
Apr 28 2017 |
4525 |
362.67 |
Apr 28 2017 |
5367 |
353.65 |
Apr 21 2017 |
4729 |
356.72 |
Apr 21 2017 |
3552 |
372.35 |
Apr 21 2017 |
4605 |
362.67 |
Apr 21 2017 |
5433 |
353.65 |
Apr 14 2017 |
4665 |
362.67 |
Apr 14 2017 |
3679 |
372.35 |
Apr 14 2017 |
4796 |
356.72 |
Apr 14 2017 |
5508 |
353.65 |
Apr 07 2017 |
4859 |
356.72 |
Apr 07 2017 |
3264 |
362.28 |
Apr 07 2017 |
4887 |
366.23 |
Apr 07 2017 |
5618 |
355.83 |
Mar 31 2017 |
3355 |
362.28 |
Mar 31 2017 |
5006 |
356.72 |
Mar 31 2017 |
4955 |
366.23 |
Mar 31 2017 |
5737 |
355.83 |
Mar 24 2017 |
4866 |
366.23 |
Mar 24 2017 |
3281 |
362.28 |
Mar 24 2017 |
4933 |
356.72 |
Mar 24 2017 |
5685 |
355.83 |
Mar 17 2017 |
3305 |
362.28 |
Mar 17 2017 |
4992 |
356.72 |
Mar 17 2017 |
4936 |
366.23 |
Mar 17 2017 |
5713 |
355.83 |
Mar 10 2017 |
5307 |
360.24 |
Mar 10 2017 |
3357 |
364.3 |
Mar 10 2017 |
4964 |
366.23 |
Mar 10 2017 |
6658 |
364.85 |
Mar 03 2017 |
5275 |
360.24 |
Mar 03 2017 |
3363 |
364.3 |
Mar 03 2017 |
5028 |
366.9 |
Mar 03 2017 |
6719 |
365.28 |
Feb 24 2017 |
3406 |
364.3 |
Feb 24 2017 |
5241 |
360.24 |
Feb 24 2017 |
5578 |
372.93 |
Feb 24 2017 |
6898 |
366.58 |
Feb 17 2017 |
3346 |
364.3 |
Feb 17 2017 |
5093 |
360.24 |
Feb 17 2017 |
5613 |
372.93 |
Feb 17 2017 |
6945 |
366.58 |
Feb 10 2017 |
5114 |
360.24 |
Feb 10 2017 |
3379 |
364.3 |
Feb 10 2017 |
5672 |
372.93 |
Feb 10 2017 |
6962 |
366.58 |
Feb 03 2017 |
5682 |
372.93 |
Feb 03 2017 |
5120 |
360.24 |
Feb 03 2017 |
3378 |
364.3 |
Feb 03 2017 |
6985 |
366.58 |
Jan 27 2017 |
3373 |
364.3 |
Jan 27 2017 |
5135 |
360.24 |
Jan 27 2017 |
6621 |
383.24 |
Jan 27 2017 |
6706 |
364.07 |
Jan 20 2017 |
3372 |
364.3 |
Jan 20 2017 |
5346 |
362.93 |
Jan 20 2017 |
5411 |
370 |
Jan 20 2017 |
6427 |
361.5 |
Jan 13 2017 |
6393 |
381.01 |
Jan 13 2017 |
3372 |
364.3 |
Jan 13 2017 |
5346 |
362.93 |
Jan 13 2017 |
6445 |
361.62 |
Jan 06 2017 |
6393 |
381.01 |
Jan 06 2017 |
5347 |
362.93 |
Jan 06 2017 |
3372 |
364.3 |
Jan 06 2017 |
6437 |
361.62 |
Dec 30 2016 |
5351 |
362.93 |
Dec 30 2016 |
3378 |
364.3 |
Dec 30 2016 |
6393 |
381.01 |
Dec 30 2016 |
6440 |
361.62 |
Dec 23 2016 |
6393 |
381.01 |
Dec 23 2016 |
5351 |
362.93 |
Dec 23 2016 |
3378 |
364.3 |
Dec 23 2016 |
6440 |
361.62 |
Dec 16 2016 |
6393 |
381.01 |
Dec 16 2016 |
3378 |
364.3 |
Dec 16 2016 |
5349 |
362.93 |
Dec 16 2016 |
6443 |
361.62 |
Dec 09 2016 |
3378 |
364.3 |
Dec 09 2016 |
5350 |
362.93 |
Dec 09 2016 |
6392 |
381.01 |
Dec 09 2016 |
6443 |
361.62 |
Dec 02 2016 |
5350 |
362.93 |
Dec 02 2016 |
3378 |
364.3 |
Dec 02 2016 |
6392 |
381.01 |
Dec 02 2016 |
6443 |
361.62 |
Nov 25 2016 |
6392 |
381.01 |
Nov 25 2016 |
3371 |
364.3 |
Nov 25 2016 |
5349 |
362.93 |
Nov 25 2016 |
6438 |
361.62 |
Nov 18 2016 |
3371 |
364.3 |
Nov 18 2016 |
5349 |
362.93 |
Nov 18 2016 |
6392 |
381.01 |
Nov 18 2016 |
6438 |
361.62 |
Nov 11 2016 |
5349 |
362.93 |
Nov 11 2016 |
3371 |
364.3 |
Nov 11 2016 |
6388 |
381.01 |
Nov 11 2016 |
6438 |
361.62 |
Nov 04 2016 |
3371 |
364.3 |
Nov 04 2016 |
5349 |
362.93 |
Nov 04 2016 |
6388 |
381.01 |
Nov 04 2016 |
6438 |
361.62 |
Oct 28 2016 |
6404 |
381.01 |
Oct 28 2016 |
3367 |
364.3 |
Oct 28 2016 |
5350 |
362.93 |
Oct 28 2016 |
6445 |
361.62 |
Oct 21 2016 |
3367 |
364.3 |
Oct 21 2016 |
5354 |
362.93 |
Oct 21 2016 |
6412 |
381.01 |
Oct 21 2016 |
6448 |
361.62 |
Oct 14 2016 |
5377 |
362.93 |
Oct 14 2016 |
3376 |
364.3 |
Oct 14 2016 |
6418 |
381.01 |
Oct 14 2016 |
6485 |
361.62 |
Oct 07 2016 |
6409 |
381.01 |
Oct 07 2016 |
5383 |
362.93 |
Oct 07 2016 |
3376 |
364.3 |
Oct 07 2016 |
6488 |
361.62 |
Sep 30 2016 |
3406 |
364.3 |
Sep 30 2016 |
5388 |
362.93 |
Sep 30 2016 |
6418 |
381.01 |
Sep 30 2016 |
6490 |
361.62 |
Sep 23 2016 |
3396 |
364.3 |
Sep 23 2016 |
5392 |
362.93 |
Sep 23 2016 |
7255 |
390.55 |
Sep 23 2016 |
6477 |
361.85 |
Sep 16 2016 |
3396 |
364.3 |
Sep 16 2016 |
5425 |
362.93 |
Sep 16 2016 |
8973 |
408.24 |
Sep 16 2016 |
6654 |
363.48 |
Sep 09 2016 |
3480 |
364.3 |
Sep 09 2016 |
5483 |
362.93 |
Sep 09 2016 |
9081 |
408.24 |
Sep 09 2016 |
6682 |
363.48 |
Sep 02 2016 |
3550 |
364.3 |
Sep 02 2016 |
5577 |
362.93 |
Sep 02 2016 |
9115 |
408.24 |
Sep 02 2016 |
6760 |
363.48 |
Aug 26 2016 |
5610 |
362.93 |
Aug 26 2016 |
3487 |
364.3 |
Aug 26 2016 |
7109 |
391.36 |
Aug 26 2016 |
6460 |
363.48 |
Aug 19 2016 |
7126 |
391.36 |
Aug 19 2016 |
5649 |
362.93 |
Aug 19 2016 |
3550 |
364.3 |
Aug 19 2016 |
6502 |
363.48 |
Aug 12 2016 |
3922 |
364.3 |
Aug 12 2016 |
5713 |
362.93 |
Aug 12 2016 |
7117 |
391.36 |
Aug 12 2016 |
7440 |
363.48 |
Aug 05 2016 |
5759 |
362.93 |
Aug 05 2016 |
3937 |
364.3 |
Aug 05 2016 |
7163 |
391.36 |
Aug 05 2016 |
7558 |
363.48 |
Jul 29 2016 |
7028 |
391.36 |
Jul 29 2016 |
3919 |
364.3 |
Jul 29 2016 |
5790 |
362.93 |
Jul 29 2016 |
7613 |
363.48 |
Jul 22 2016 |
7148 |
391.36 |
Jul 22 2016 |
4038 |
364.3 |
Jul 22 2016 |
5910 |
362.93 |
Jul 22 2016 |
7714 |
363.48 |
Jun 22 2016 |
7337 |
391.36 |
Jun 22 2016 |
7446 |
377.41 |
Jun 22 2016 |
4031 |
364.3 |
Jun 22 2016 |
9167 |
368.82 |
Jun 15 2016 |
7441 |
391.36 |
Jun 15 2016 |
7644 |
378.89 |
Jun 15 2016 |
4147 |
364.3 |
Jun 15 2016 |
9405 |
369.8 |
Jun 08 2016 |
7723 |
378.89 |
Jun 08 2016 |
4193 |
364.3 |
Jun 08 2016 |
7438 |
391.36 |
Jun 08 2016 |
9452 |
369.8 |
Jun 01 2016 |
4354 |
364.3 |
Jun 01 2016 |
7841 |
379.75 |
Jun 01 2016 |
7492 |
391.36 |
Jun 01 2016 |
9683 |
369.8 |
May 25 2016 |
7873 |
379.75 |
May 25 2016 |
4325 |
364.3 |
May 25 2016 |
7529 |
391.36 |
May 25 2016 |
9728 |
369.8 |
May 18 2016 |
4344 |
364.3 |
May 18 2016 |
9565 |
395.77 |
May 18 2016 |
7573 |
391.36 |
May 18 2016 |
10532 |
376.02 |
May 11 2016 |
8563 |
400.41 |
May 11 2016 |
9537 |
395.77 |
May 11 2016 |
4280 |
364.3 |
May 11 2016 |
10512 |
376.02 |
May 04 2016 |
4306 |
364.3 |
May 04 2016 |
9482 |
395.77 |
May 04 2016 |
8527 |
400.41 |
May 04 2016 |
10469 |
376.02 |
Apr 27 2016 |
9704 |
395.77 |
Apr 27 2016 |
4425 |
364.3 |
Apr 27 2016 |
8995 |
402.86 |
Apr 27 2016 |
9882 |
369.79 |
Apr 20 2016 |
7573 |
388.94 |
Apr 20 2016 |
4954 |
374.75 |
Apr 20 2016 |
12326 |
420.44 |
Apr 20 2016 |
10703 |
375.76 |
Apr 13 2016 |
12242 |
420.44 |
Apr 13 2016 |
4996 |
374.75 |
Apr 13 2016 |
7749 |
388.94 |
Apr 13 2016 |
10677 |
375.76 |
Apr 06 2016 |
7942 |
388.94 |
Apr 06 2016 |
12275 |
420.44 |
Apr 06 2016 |
5072 |
374.75 |
Apr 06 2016 |
10744 |
375.76 |
Mar 30 2016 |
7856 |
388.94 |
Mar 30 2016 |
12191 |
420.44 |
Mar 30 2016 |
4950 |
374.75 |
Mar 30 2016 |
10670 |
375.76 |
Mar 23 2016 |
4919 |
370.08 |
Mar 23 2016 |
12206 |
420.44 |
Mar 23 2016 |
7857 |
387.02 |
Mar 23 2016 |
10802 |
375.76 |
Mar 16 2016 |
4901 |
370.08 |
Mar 16 2016 |
12095 |
420.44 |
Mar 16 2016 |
7915 |
387.02 |
Mar 16 2016 |
10504 |
373.89 |
Mar 09 2016 |
4714 |
364.82 |
Mar 09 2016 |
13115 |
430.28 |
Mar 09 2016 |
7718 |
385.06 |
Mar 09 2016 |
11317 |
380.1 |
Mar 02 2016 |
7661 |
385.06 |
Mar 02 2016 |
4727 |
364.82 |
Mar 02 2016 |
13093 |
430.28 |
Mar 02 2016 |
10874 |
376.91 |
Feb 24 2016 |
4703 |
364.82 |
Feb 24 2016 |
13032 |
430.28 |
Feb 24 2016 |
7688 |
385.06 |
Feb 24 2016 |
10844 |
376.91 |
Feb 17 2016 |
13090 |
430.28 |
Feb 17 2016 |
4741 |
364.82 |
Feb 17 2016 |
7801 |
385.06 |
Feb 17 2016 |
10954 |
376.91 |
Feb 10 2016 |
7812 |
385.06 |
Feb 10 2016 |
4777 |
364.82 |
Feb 10 2016 |
13100 |
430.28 |
Feb 10 2016 |
10980 |
376.91 |
Feb 03 2016 |
13083 |
430.28 |
Feb 03 2016 |
4774 |
364.82 |
Feb 03 2016 |
7852 |
385.06 |
Feb 03 2016 |
11002 |
376.91 |
Jan 27 2016 |
13063 |
430.28 |
Jan 27 2016 |
4774 |
364.82 |
Jan 27 2016 |
8567 |
392.2 |
Jan 27 2016 |
12548 |
388.47 |
Jan 20 2016 |
13093 |
430.28 |
Jan 20 2016 |
4777 |
364.82 |
Jan 20 2016 |
8567 |
392.2 |
Jan 20 2016 |
12556 |
388.47 |
Jan 13 2016 |
8567 |
392.2 |
Jan 13 2016 |
13118 |
430.28 |
Jan 13 2016 |
4777 |
364.82 |
Jan 13 2016 |
12570 |
388.47 |
Jan 06 2016 |
4777 |
364.82 |
Jan 06 2016 |
13127 |
430.28 |
Jan 06 2016 |
8567 |
392.2 |
Jan 06 2016 |
12576 |
388.47 |
Dec 30 2015 |
13130 |
430.28 |
Dec 30 2015 |
4775 |
364.82 |
Dec 30 2015 |
8567 |
392.2 |
Dec 30 2015 |
12576 |
388.47 |
Dec 23 2015 |
13129 |
430.28 |
Dec 23 2015 |
4775 |
364.82 |
Dec 23 2015 |
8567 |
392.2 |
Dec 23 2015 |
12576 |
388.47 |
Dec 16 2015 |
4775 |
364.82 |
Dec 16 2015 |
13129 |
430.28 |
Dec 16 2015 |
8567 |
392.2 |
Dec 16 2015 |
12576 |
388.47 |
Dec 09 2015 |
4775 |
364.82 |
Dec 09 2015 |
10739 |
407.46 |
Dec 09 2015 |
8567 |
392.2 |
Dec 09 2015 |
12581 |
388.47 |
Dec 02 2015 |
10740 |
407.46 |
Dec 02 2015 |
4775 |
364.82 |
Dec 02 2015 |
8568 |
392.2 |
Dec 02 2015 |
12582 |
388.47 |
Nov 25 2015 |
8568 |
392.2 |
Nov 25 2015 |
10740 |
407.46 |
Nov 25 2015 |
4775 |
364.82 |
Nov 25 2015 |
12583 |
388.47 |
Nov 18 2015 |
4775 |
364.82 |
Nov 18 2015 |
10740 |
407.46 |
Nov 18 2015 |
8568 |
392.2 |
Nov 18 2015 |
12583 |
388.47 |
Nov 11 2015 |
4775 |
364.82 |
Nov 11 2015 |
10740 |
407.46 |
Nov 11 2015 |
8559 |
392.2 |
Nov 11 2015 |
12582 |
388.47 |
Nov 04 2015 |
8559 |
392.2 |
Nov 04 2015 |
4775 |
364.82 |
Nov 04 2015 |
10740 |
407.46 |
Nov 04 2015 |
12582 |
388.47 |
Oct 28 2015 |
10726 |
407.46 |
Oct 28 2015 |
4764 |
364.82 |
Oct 28 2015 |
8560 |
392.2 |
Oct 28 2015 |
12568 |
388.47 |
Oct 21 2015 |
8528 |
392.2 |
Oct 21 2015 |
4754 |
364.82 |
Oct 21 2015 |
10740 |
407.46 |
Oct 21 2015 |
12562 |
388.47 |
Oct 14 2015 |
8531 |
392.2 |
Oct 14 2015 |
10748 |
407.46 |
Oct 14 2015 |
4754 |
364.82 |
Oct 14 2015 |
12566 |
388.47 |
Oct 07 2015 |
10731 |
407.46 |
Oct 07 2015 |
4754 |
364.82 |
Oct 07 2015 |
8549 |
392.2 |
Oct 07 2015 |
12572 |
388.47 |
Sep 30 2015 |
10734 |
407.46 |
Sep 30 2015 |
4763 |
364.82 |
Sep 30 2015 |
8553 |
392.2 |
Sep 30 2015 |
12587 |
388.47 |
Sep 23 2015 |
4782 |
364.82 |
Sep 23 2015 |
10729 |
407.46 |
Sep 23 2015 |
8618 |
392.2 |
Sep 23 2015 |
12633 |
388.47 |
Sep 16 2015 |
9209 |
398.79 |
Sep 16 2015 |
10728 |
407.46 |
Sep 16 2015 |
4772 |
364.82 |
Sep 16 2015 |
12492 |
387.74 |
Sep 09 2015 |
4763 |
364.82 |
Sep 09 2015 |
10736 |
407.46 |
Sep 09 2015 |
9170 |
398.79 |
Sep 09 2015 |
12483 |
387.74 |
Sep 02 2015 |
4702 |
364.82 |
Sep 02 2015 |
12088 |
421.11 |
Sep 02 2015 |
9218 |
398.79 |
Sep 02 2015 |
13250 |
393.01 |
Aug 26 2015 |
9352 |
398.79 |
Aug 26 2015 |
12252 |
421.11 |
Aug 26 2015 |
4840 |
364.82 |
Aug 26 2015 |
13405 |
393.01 |
Aug 19 2015 |
12292 |
421.11 |
Aug 19 2015 |
4802 |
364.82 |
Aug 19 2015 |
9545 |
398.79 |
Aug 19 2015 |
13556 |
393.01 |
Aug 12 2015 |
12358 |
421.11 |
Aug 12 2015 |
4834 |
364.82 |
Aug 12 2015 |
9554 |
398.79 |
Aug 12 2015 |
12179 |
383.21 |
Aug 05 2015 |
12331 |
421.11 |
Aug 05 2015 |
4854 |
364.82 |
Aug 05 2015 |
9646 |
398.79 |
Aug 05 2015 |
12207 |
383.21 |
Jul 29 2015 |
9675 |
398.79 |
Jul 29 2015 |
12491 |
421.11 |
Jul 29 2015 |
4798 |
364.82 |
Jul 29 2015 |
12379 |
383.21 |
Jul 22 2015 |
12465 |
421.11 |
Jul 22 2015 |
4796 |
364.82 |
Jul 22 2015 |
9676 |
398.79 |
Jul 22 2015 |
12389 |
383.21 |
Jul 15 2015 |
12577 |
421.11 |
Jul 15 2015 |
4918 |
364.82 |
Jul 15 2015 |
9887 |
398.79 |
Jul 15 2015 |
12522 |
383.21 |
Jul 08 2015 |
4981 |
364.82 |
Jul 08 2015 |
12597 |
421.11 |
Jul 08 2015 |
9925 |
398.79 |
Jul 08 2015 |
12649 |
383.21 |
Jul 01 2015 |
12692 |
421.11 |
Jul 01 2015 |
5029 |
364.82 |
Jul 01 2015 |
9982 |
398.79 |
Jul 01 2015 |
12731 |
383.21 |
Jun 24 2015 |
5016 |
364.82 |
Jun 24 2015 |
12737 |
421.11 |
Jun 24 2015 |
9997 |
398.79 |
Jun 24 2015 |
12786 |
383.21 |
Jun 17 2015 |
5038 |
364.82 |
Jun 17 2015 |
12797 |
421.11 |
Jun 17 2015 |
10003 |
398.79 |
Jun 17 2015 |
12866 |
383.21 |
Jun 10 2015 |
10064 |
398.79 |
Jun 10 2015 |
5036 |
364.82 |
Jun 10 2015 |
12835 |
421.11 |
Jun 10 2015 |
12825 |
383.21 |
Jun 03 2015 |
13989 |
432.9 |
Jun 03 2015 |
5026 |
364.82 |
Jun 03 2015 |
10200 |
398.79 |
Jun 03 2015 |
13787 |
388.51 |
May 27 2015 |
5000 |
364.82 |
May 27 2015 |
13937 |
432.9 |
May 27 2015 |
10119 |
398.79 |
May 27 2015 |
13660 |
388.51 |
May 20 2015 |
10210 |
398.79 |
May 20 2015 |
4987 |
364.82 |
May 20 2015 |
14512 |
438.18 |
May 20 2015 |
13716 |
388.51 |
May 13 2015 |
14463 |
438.18 |
May 13 2015 |
5016 |
364.82 |
May 13 2015 |
10487 |
400.32 |
May 13 2015 |
13987 |
389.94 |
May 06 2015 |
4565 |
360.69 |
May 06 2015 |
10971 |
405.69 |
May 06 2015 |
14127 |
438.18 |
May 06 2015 |
12490 |
380.72 |
Apr 29 2015 |
14291 |
438.18 |
Apr 29 2015 |
4690 |
360.69 |
Apr 29 2015 |
11127 |
405.69 |
Apr 29 2015 |
12666 |
380.72 |
Apr 22 2015 |
11171 |
405.69 |
Apr 22 2015 |
14346 |
438.18 |
Apr 22 2015 |
4753 |
360.69 |
Apr 22 2015 |
12723 |
380.72 |
Apr 15 2015 |
4722 |
360.69 |
Apr 15 2015 |
14275 |
438.18 |
Apr 15 2015 |
11053 |
405.69 |
Apr 15 2015 |
12751 |
380.72 |
Apr 08 2015 |
11051 |
405.69 |
Apr 08 2015 |
14446 |
438.18 |
Apr 08 2015 |
4721 |
360.69 |
Apr 08 2015 |
12785 |
380.72 |
Apr 01 2015 |
4703 |
360.64 |
Apr 01 2015 |
14575 |
438.18 |
Apr 01 2015 |
11525 |
408.99 |
Apr 01 2015 |
13841 |
386.73 |
Mar 25 2015 |
14408 |
438.18 |
Mar 25 2015 |
11143 |
408.99 |
Mar 25 2015 |
4715 |
360.64 |
Mar 25 2015 |
13438 |
386.73 |
Mar 18 2015 |
16771 |
465.8 |
Mar 18 2015 |
8729 |
455.73 |
Mar 18 2015 |
15045 |
448.12 |
Mar 18 2015 |
17362 |
417.44 |
Mar 11 2015 |
15367 |
448.12 |
Mar 11 2015 |
16932 |
465.8 |
Mar 11 2015 |
10270 |
484.93 |
Mar 11 2015 |
17871 |
417.44 |
Mar 04 2015 |
10457 |
484.93 |
Mar 04 2015 |
17172 |
465.8 |
Mar 04 2015 |
15603 |
448.12 |
Mar 04 2015 |
18064 |
417.44 |
Feb 25 2015 |
15630 |
448.12 |
Feb 25 2015 |
10342 |
484.93 |
Feb 25 2015 |
17055 |
465.8 |
Feb 25 2015 |
18044 |
417.44 |
Feb 18 2015 |
19345 |
481.24 |
Feb 18 2015 |
10434 |
484.93 |
Feb 18 2015 |
17144 |
465.8 |
Feb 18 2015 |
20159 |
431.52 |
Feb 11 2015 |
19348 |
481.24 |
Feb 11 2015 |
17209 |
465.8 |
Feb 11 2015 |
10530 |
484.93 |
Feb 11 2015 |
20170 |
431.52 |
Feb 04 2015 |
17198 |
465.8 |
Feb 04 2015 |
10558 |
484.93 |
Feb 04 2015 |
19397 |
481.24 |
Feb 04 2015 |
20179 |
431.52 |
Jan 28 2015 |
10558 |
484.93 |
Jan 28 2015 |
17243 |
465.8 |
Jan 28 2015 |
19353 |
481.24 |
Jan 28 2015 |
20191 |
431.52 |
Jan 21 2015 |
10578 |
484.93 |
Jan 21 2015 |
17225 |
465.8 |
Jan 21 2015 |
19377 |
481.24 |
Jan 21 2015 |
20201 |
431.52 |
Jan 14 2015 |
19401 |
481.24 |
Jan 14 2015 |
10578 |
484.93 |
Jan 14 2015 |
17213 |
465.8 |
Jan 14 2015 |
20211 |
431.52 |
Jan 07 2015 |
19401 |
481.24 |
Jan 07 2015 |
17187 |
465.8 |
Jan 07 2015 |
10578 |
484.93 |
Jan 07 2015 |
20182 |
431.52 |
Dec 31 2014 |
17188 |
465.8 |
Dec 31 2014 |
19401 |
481.24 |
Dec 31 2014 |
10624 |
484.93 |
Dec 31 2014 |
20190 |
431.52 |
Dec 24 2014 |
19401 |
481.24 |
Dec 24 2014 |
17188 |
465.8 |
Dec 24 2014 |
10624 |
484.93 |
Dec 24 2014 |
20190 |
431.52 |
Dec 17 2014 |
10624 |
484.93 |
Dec 17 2014 |
20001 |
496.66 |
Dec 17 2014 |
19401 |
481.24 |
Dec 17 2014 |
23573 |
454.41 |
Dec 10 2014 |
10624 |
484.93 |
Dec 10 2014 |
20002 |
496.66 |
Dec 10 2014 |
19401 |
481.24 |
Dec 10 2014 |
23573 |
454.41 |
Dec 03 2014 |
10625 |
484.93 |
Dec 03 2014 |
20002 |
496.66 |
Dec 03 2014 |
19401 |
481.24 |
Dec 03 2014 |
23573 |
454.41 |
Nov 26 2014 |
19401 |
481.24 |
Nov 26 2014 |
20002 |
496.66 |
Nov 26 2014 |
10625 |
484.93 |
Nov 26 2014 |
23573 |
454.41 |
Nov 19 2014 |
10624 |
484.93 |
Nov 19 2014 |
20002 |
496.66 |
Nov 19 2014 |
19401 |
481.24 |
Nov 19 2014 |
23573 |
454.41 |
Nov 12 2014 |
20003 |
496.66 |
Nov 12 2014 |
10624 |
484.93 |
Nov 12 2014 |
19401 |
481.24 |
Nov 12 2014 |
23573 |
454.41 |
Nov 05 2014 |
19401 |
481.24 |
Nov 05 2014 |
10624 |
484.93 |
Nov 05 2014 |
20003 |
496.66 |
Nov 05 2014 |
23574 |
454.41 |
Oct 29 2014 |
19395 |
481.24 |
Oct 29 2014 |
20003 |
496.66 |
Oct 29 2014 |
10624 |
484.93 |
Oct 29 2014 |
23570 |
454.41 |
Oct 22 2014 |
10590 |
484.93 |
Oct 22 2014 |
19926 |
496.66 |
Oct 22 2014 |
19347 |
481.24 |
Oct 22 2014 |
23577 |
454.41 |
Oct 15 2014 |
19230 |
481.24 |
Oct 15 2014 |
19902 |
496.66 |
Oct 15 2014 |
10582 |
484.93 |
Oct 15 2014 |
23503 |
454.41 |
Oct 08 2014 |
22278 |
514.09 |
Oct 08 2014 |
19870 |
496.66 |
Oct 08 2014 |
10572 |
484.93 |
Oct 08 2014 |
25983 |
471.91 |
Oct 01 2014 |
19912 |
496.66 |
Oct 01 2014 |
10593 |
484.93 |
Oct 01 2014 |
22285 |
514.09 |
Oct 01 2014 |
26031 |
471.91 |
Sep 24 2014 |
10562 |
484.93 |
Sep 24 2014 |
22030 |
525.28 |
Sep 24 2014 |
22386 |
514.09 |
Sep 24 2014 |
27793 |
484.62 |
Sep 17 2014 |
24332 |
543.38 |
Sep 17 2014 |
10511 |
484.93 |
Sep 17 2014 |
22078 |
525.28 |
Sep 17 2014 |
30262 |
504.44 |
Sep 10 2014 |
10553 |
484.93 |
Sep 10 2014 |
21885 |
525.28 |
Sep 10 2014 |
24324 |
543.38 |
Sep 10 2014 |
30309 |
504.44 |
Sep 03 2014 |
10555 |
484.93 |
Sep 03 2014 |
21816 |
525.28 |
Sep 03 2014 |
24397 |
543.38 |
Sep 03 2014 |
30378 |
504.44 |
Aug 27 2014 |
21976 |
525.28 |
Aug 27 2014 |
10385 |
484.93 |
Aug 27 2014 |
24273 |
543.38 |
Aug 27 2014 |
30447 |
504.44 |
Aug 20 2014 |
24244 |
543.38 |
Aug 20 2014 |
21866 |
525.28 |
Aug 20 2014 |
10370 |
484.93 |
Aug 20 2014 |
30468 |
504.44 |
Aug 13 2014 |
10339 |
484.93 |
Aug 13 2014 |
21997 |
525.28 |
Aug 13 2014 |
24144 |
543.38 |
Aug 13 2014 |
30548 |
504.44 |
Aug 06 2014 |
10262 |
484.93 |
Aug 06 2014 |
22093 |
525.28 |
Aug 06 2014 |
24386 |
543.38 |
Aug 06 2014 |
30712 |
504.44 |
Jul 30 2014 |
24455 |
543.38 |
Jul 30 2014 |
22117 |
525.28 |
Jul 30 2014 |
10407 |
484.93 |
Jul 30 2014 |
30955 |
504.44 |
Jul 23 2014 |
21845 |
525.28 |
Jul 23 2014 |
10191 |
484.93 |
Jul 23 2014 |
24240 |
543.38 |
Jul 23 2014 |
30703 |
504.44 |
Jul 16 2014 |
21820 |
525.28 |
Jul 16 2014 |
10324 |
484.93 |
Jul 16 2014 |
24457 |
543.38 |
Jul 16 2014 |
30682 |
504.44 |
Jul 09 2014 |
10084 |
484.93 |
Jul 09 2014 |
21994 |
525.28 |
Jul 09 2014 |
24576 |
543.38 |
Jul 09 2014 |
30750 |
504.44 |
Jul 02 2014 |
22204 |
525.28 |
Jul 02 2014 |
10352 |
484.93 |
Jul 02 2014 |
24696 |
543.38 |
Jul 02 2014 |
30994 |
504.44 |
Jun 25 2014 |
10189 |
484.93 |
Jun 25 2014 |
22383 |
525.28 |
Jun 25 2014 |
24804 |
543.38 |
Jun 25 2014 |
31129 |
504.44 |
Jun 18 2014 |
10131 |
484.93 |
Jun 18 2014 |
22546 |
525.28 |
Jun 18 2014 |
24881 |
543.38 |
Jun 18 2014 |
31166 |
504.44 |
Jun 11 2014 |
24681 |
543.38 |
Jun 11 2014 |
10459 |
484.93 |
Jun 11 2014 |
22534 |
525.28 |
Jun 11 2014 |
31297 |
504.44 |
Jun 04 2014 |
10631 |
484.93 |
Jun 04 2014 |
22990 |
525.28 |
Jun 04 2014 |
24921 |
543.38 |
Jun 04 2014 |
31577 |
504.44 |
May 28 2014 |
21285 |
504.53 |
May 28 2014 |
10734 |
484.93 |
May 28 2014 |
24656 |
543.38 |
May 28 2014 |
30938 |
500.29 |
May 21 2014 |
24729 |
543.38 |
May 21 2014 |
21370 |
504.53 |
May 21 2014 |
10761 |
484.93 |
May 21 2014 |
31083 |
500.29 |
May 14 2014 |
24877 |
543.38 |
May 14 2014 |
21518 |
504.53 |
May 14 2014 |
10974 |
484.93 |
May 14 2014 |
31244 |
500.29 |
May 07 2014 |
21167 |
504.53 |
May 07 2014 |
10396 |
484.93 |
May 07 2014 |
24238 |
543.38 |
May 07 2014 |
30822 |
500.29 |
Apr 30 2014 |
24939 |
543.38 |
Apr 30 2014 |
21859 |
504.53 |
Apr 30 2014 |
10917 |
484.93 |
Apr 30 2014 |
31545 |
500.29 |
Apr 23 2014 |
25457 |
543.38 |
Apr 23 2014 |
22124 |
504.53 |
Apr 23 2014 |
11264 |
484.93 |
Apr 23 2014 |
31989 |
500.29 |
Apr 16 2014 |
12151 |
514.13 |
Apr 16 2014 |
24935 |
535.87 |
Apr 16 2014 |
34678 |
525 |
Apr 09 2014 |
12198 |
514.13 |
Apr 09 2014 |
25806 |
535.87 |
Apr 09 2014 |
35249 |
525 |
Apr 02 2014 |
25763 |
535.87 |
Apr 02 2014 |
11873 |
514.13 |
Apr 02 2014 |
34631 |
525 |
Mar 26 2014 |
11873 |
514.13 |
Mar 26 2014 |
25259 |
535.87 |
Mar 26 2014 |
34558 |
525 |
Mar 19 2014 |
11958 |
514.13 |
Mar 19 2014 |
25175 |
535.87 |
Mar 19 2014 |
34522 |
525 |