| Feb 16 2018 |
3770 |
396.92 |
| Feb 16 2018 |
17019 |
512.41 |
| Feb 16 2018 |
6715 |
402.31 |
| Feb 16 2018 |
16820 |
457.36 |
| Feb 09 2018 |
17028 |
512.41 |
| Feb 09 2018 |
3842 |
396.92 |
| Feb 09 2018 |
6674 |
402.31 |
| Feb 09 2018 |
16675 |
457.36 |
| Feb 02 2018 |
3850 |
396.92 |
| Feb 02 2018 |
16998 |
512.41 |
| Feb 02 2018 |
6663 |
402.31 |
| Feb 02 2018 |
16607 |
457.36 |
| Jan 26 2018 |
3850 |
396.92 |
| Jan 26 2018 |
17042 |
512.41 |
| Jan 26 2018 |
6685 |
402.31 |
| Jan 26 2018 |
16641 |
457.36 |
| Jan 19 2018 |
17052 |
512.41 |
| Jan 19 2018 |
3850 |
396.92 |
| Jan 19 2018 |
6695 |
402.31 |
| Jan 19 2018 |
16652 |
457.36 |
| Jan 12 2018 |
3836 |
396.92 |
| Jan 12 2018 |
17031 |
512.41 |
| Jan 12 2018 |
6703 |
402.31 |
| Jan 12 2018 |
16648 |
457.36 |
| Jan 05 2018 |
6703 |
402.31 |
| Jan 05 2018 |
17059 |
512.41 |
| Jan 05 2018 |
3836 |
396.92 |
| Jan 05 2018 |
16671 |
457.36 |
| Dec 29 2017 |
17060 |
512.41 |
| Dec 29 2017 |
3843 |
396.92 |
| Dec 29 2017 |
6703 |
402.31 |
| Dec 29 2017 |
16671 |
457.36 |
| Dec 22 2017 |
17062 |
512.41 |
| Dec 22 2017 |
3843 |
396.92 |
| Dec 22 2017 |
6703 |
402.31 |
| Dec 22 2017 |
16673 |
457.36 |
| Dec 15 2017 |
6703 |
402.31 |
| Dec 15 2017 |
17050 |
512.41 |
| Dec 15 2017 |
3843 |
396.92 |
| Dec 15 2017 |
16668 |
457.36 |
| Dec 08 2017 |
6703 |
402.31 |
| Dec 08 2017 |
17050 |
512.41 |
| Dec 08 2017 |
3843 |
396.92 |
| Dec 08 2017 |
16668 |
457.36 |
| Dec 01 2017 |
17050 |
512.41 |
| Dec 01 2017 |
3843 |
396.92 |
| Dec 01 2017 |
6703 |
402.31 |
| Dec 01 2017 |
16668 |
457.36 |
| Nov 24 2017 |
6703 |
402.31 |
| Nov 24 2017 |
3843 |
396.92 |
| Nov 24 2017 |
17050 |
512.41 |
| Nov 24 2017 |
16668 |
457.36 |
| Nov 17 2017 |
6703 |
402.31 |
| Nov 17 2017 |
3843 |
396.92 |
| Nov 17 2017 |
17050 |
512.41 |
| Nov 17 2017 |
16668 |
457.36 |
| Nov 10 2017 |
3843 |
396.92 |
| Nov 10 2017 |
17050 |
512.41 |
| Nov 10 2017 |
6704 |
402.31 |
| Nov 10 2017 |
16677 |
457.36 |
| Nov 03 2017 |
17051 |
512.41 |
| Nov 03 2017 |
3843 |
396.92 |
| Nov 03 2017 |
6704 |
402.31 |
| Nov 03 2017 |
16678 |
457.36 |
| Oct 27 2017 |
6759 |
402.31 |
| Oct 27 2017 |
17051 |
512.41 |
| Oct 27 2017 |
3843 |
396.92 |
| Oct 27 2017 |
16717 |
457.36 |
| Oct 20 2017 |
3836 |
396.92 |
| Oct 20 2017 |
17081 |
512.41 |
| Oct 20 2017 |
6707 |
402.31 |
| Oct 20 2017 |
16658 |
457.36 |
| Oct 13 2017 |
17081 |
512.41 |
| Oct 13 2017 |
3842 |
396.92 |
| Oct 13 2017 |
6734 |
402.31 |
| Oct 13 2017 |
16681 |
457.36 |
| Oct 06 2017 |
3842 |
396.92 |
| Oct 06 2017 |
17070 |
512.41 |
| Oct 06 2017 |
6740 |
402.31 |
| Oct 06 2017 |
16680 |
457.36 |
| Sep 29 2017 |
6739 |
402.31 |
| Sep 29 2017 |
17098 |
512.41 |
| Sep 29 2017 |
3848 |
396.92 |
| Sep 29 2017 |
16592 |
457.36 |
| Sep 22 2017 |
17094 |
512.41 |
| Sep 22 2017 |
3845 |
396.92 |
| Sep 22 2017 |
6830 |
402.31 |
| Sep 22 2017 |
16751 |
457.36 |
| Sep 15 2017 |
17187 |
512.41 |
| Sep 15 2017 |
3807 |
396.92 |
| Sep 15 2017 |
6854 |
402.31 |
| Sep 15 2017 |
16824 |
457.36 |
| Sep 08 2017 |
6820 |
402.31 |
| Sep 08 2017 |
17201 |
512.41 |
| Sep 08 2017 |
3708 |
396.92 |
| Sep 08 2017 |
16945 |
457.36 |
| Sep 01 2017 |
17447 |
512.41 |
| Sep 01 2017 |
3769 |
396.92 |
| Sep 01 2017 |
6808 |
402.31 |
| Sep 01 2017 |
17024 |
457.36 |
| Aug 25 2017 |
3741 |
396.92 |
| Aug 25 2017 |
17491 |
512.41 |
| Aug 25 2017 |
7185 |
402.31 |
| Aug 25 2017 |
17394 |
457.36 |
| Aug 18 2017 |
3920 |
396.92 |
| Aug 18 2017 |
17519 |
512.41 |
| Aug 18 2017 |
7220 |
402.31 |
| Aug 18 2017 |
17499 |
457.36 |
| Aug 11 2017 |
17462 |
512.41 |
| Aug 11 2017 |
3879 |
396.92 |
| Aug 11 2017 |
7257 |
402.31 |
| Aug 11 2017 |
17535 |
457.36 |
| Aug 04 2017 |
17605 |
512.41 |
| Aug 04 2017 |
3950 |
396.92 |
| Aug 04 2017 |
7314 |
402.31 |
| Aug 04 2017 |
17732 |
457.36 |
| Jul 28 2017 |
3971 |
396.92 |
| Jul 28 2017 |
17676 |
512.41 |
| Jul 28 2017 |
7373 |
402.31 |
| Jul 28 2017 |
17849 |
457.36 |
| Jul 21 2017 |
7481 |
402.31 |
| Jul 21 2017 |
4007 |
396.92 |
| Jul 21 2017 |
17785 |
512.41 |
| Jul 21 2017 |
17956 |
457.36 |
| Jul 14 2017 |
4073 |
396.92 |
| Jul 14 2017 |
17898 |
512.41 |
| Jul 14 2017 |
7524 |
402.31 |
| Jul 14 2017 |
18030 |
457.36 |
| Jul 07 2017 |
17924 |
512.41 |
| Jul 07 2017 |
4138 |
396.92 |
| Jul 07 2017 |
7567 |
402.31 |
| Jul 07 2017 |
18086 |
457.36 |
| Jun 30 2017 |
7597 |
402.31 |
| Jun 30 2017 |
18037 |
512.41 |
| Jun 30 2017 |
4117 |
396.92 |
| Jun 30 2017 |
18134 |
457.36 |
| Jun 23 2017 |
7745 |
402.31 |
| Jun 23 2017 |
19158 |
512.41 |
| Jun 23 2017 |
4146 |
396.92 |
| Jun 23 2017 |
18264 |
457.36 |
| Jun 16 2017 |
19204 |
512.41 |
| Jun 16 2017 |
4105 |
396.92 |
| Jun 16 2017 |
7752 |
402.31 |
| Jun 16 2017 |
18284 |
457.36 |
| Jun 09 2017 |
7628 |
402.31 |
| Jun 09 2017 |
4156 |
396.92 |
| Jun 09 2017 |
19296 |
512.41 |
| Jun 09 2017 |
18168 |
457.36 |
| Jun 02 2017 |
7889 |
402.31 |
| Jun 02 2017 |
4178 |
396.92 |
| Jun 02 2017 |
19337 |
512.41 |
| Jun 02 2017 |
18439 |
457.36 |
| May 26 2017 |
4154 |
396.92 |
| May 26 2017 |
19534 |
512.41 |
| May 26 2017 |
7911 |
402.31 |
| May 26 2017 |
18512 |
457.36 |
| May 19 2017 |
4309 |
396.92 |
| May 19 2017 |
19583 |
512.41 |
| May 19 2017 |
8077 |
402.31 |
| May 19 2017 |
18720 |
457.36 |
| May 12 2017 |
8114 |
402.31 |
| May 12 2017 |
19747 |
512.41 |
| May 12 2017 |
4362 |
396.92 |
| May 12 2017 |
18815 |
457.36 |
| May 05 2017 |
4529 |
396.92 |
| May 05 2017 |
19704 |
512.41 |
| May 05 2017 |
8154 |
402.31 |
| May 05 2017 |
18823 |
457.36 |
| Apr 28 2017 |
19426 |
512.41 |
| Apr 28 2017 |
4541 |
396.92 |
| Apr 28 2017 |
8141 |
402.31 |
| Apr 28 2017 |
18612 |
457.36 |
| Apr 21 2017 |
19698 |
512.41 |
| Apr 21 2017 |
4612 |
396.92 |
| Apr 21 2017 |
8275 |
402.31 |
| Apr 21 2017 |
18801 |
457.36 |
| Apr 14 2017 |
8377 |
402.31 |
| Apr 14 2017 |
4742 |
396.92 |
| Apr 14 2017 |
19711 |
512.41 |
| Apr 14 2017 |
18798 |
457.36 |
| Apr 07 2017 |
19827 |
512.41 |
| Apr 07 2017 |
4746 |
396.92 |
| Apr 07 2017 |
8302 |
402.31 |
| Apr 07 2017 |
18529 |
457.36 |
| Mar 31 2017 |
4885 |
396.92 |
| Mar 31 2017 |
20177 |
512.41 |
| Mar 31 2017 |
8330 |
402.31 |
| Mar 31 2017 |
18744 |
457.36 |
| Mar 24 2017 |
8196 |
402.31 |
| Mar 24 2017 |
4764 |
396.92 |
| Mar 24 2017 |
19934 |
512.41 |
| Mar 24 2017 |
18495 |
457.36 |
| Mar 17 2017 |
4822 |
396.92 |
| Mar 17 2017 |
20041 |
512.41 |
| Mar 17 2017 |
8296 |
402.31 |
| Mar 17 2017 |
18642 |
457.36 |
| Mar 10 2017 |
20168 |
512.41 |
| Mar 10 2017 |
4801 |
396.92 |
| Mar 10 2017 |
8332 |
402.31 |
| Mar 10 2017 |
18705 |
457.36 |
| Mar 03 2017 |
20062 |
512.41 |
| Mar 03 2017 |
4795 |
396.92 |
| Mar 03 2017 |
8285 |
402.31 |
| Mar 03 2017 |
18615 |
457.36 |
| May 06 2015 |
14525 |
436.42 |
| May 06 2015 |
20558 |
436.42 |
| Apr 29 2015 |
14714 |
436.42 |
| Apr 29 2015 |
20814 |
436.42 |
| Apr 22 2015 |
14775 |
436.42 |
| Apr 22 2015 |
20912 |
436.42 |
| Apr 15 2015 |
14559 |
436.42 |
| Apr 15 2015 |
20713 |
436.42 |
| Apr 08 2015 |
14569 |
436.42 |
| Apr 08 2015 |
20808 |
436.42 |
| Apr 01 2015 |
14708 |
436.42 |
| Apr 01 2015 |
21180 |
436.42 |
| Mar 25 2015 |
14252 |
436.42 |
| Mar 25 2015 |
20573 |
436.42 |
| Mar 18 2015 |
13786 |
436.42 |
| Mar 18 2015 |
20049 |
436.42 |
| Mar 11 2015 |
17948 |
472.03 |
| Mar 11 2015 |
5028 |
368.3 |
| Mar 11 2015 |
24155 |
460.9 |
| Mar 04 2015 |
5097 |
368.3 |
| Mar 04 2015 |
18252 |
472.03 |
| Mar 04 2015 |
24438 |
460.9 |
| Feb 25 2015 |
18278 |
472.03 |
| Feb 25 2015 |
5036 |
368.3 |
| Feb 25 2015 |
24435 |
460.9 |
| Feb 18 2015 |
18433 |
472.03 |
| Feb 18 2015 |
5064 |
368.3 |
| Feb 18 2015 |
24537 |
460.9 |
| Feb 11 2015 |
18433 |
472.03 |
| Feb 11 2015 |
5091 |
368.3 |
| Feb 11 2015 |
24539 |
460.9 |
| Feb 04 2015 |
5089 |
368.3 |
| Feb 04 2015 |
18488 |
472.03 |
| Feb 04 2015 |
24567 |
460.9 |
| Jan 28 2015 |
5089 |
368.3 |
| Jan 28 2015 |
18427 |
472.03 |
| Jan 28 2015 |
24575 |
460.9 |
| Jan 21 2015 |
5096 |
368.3 |
| Jan 21 2015 |
18443 |
472.03 |
| Jan 21 2015 |
24598 |
460.9 |
| Jan 14 2015 |
18460 |
472.03 |
| Jan 14 2015 |
5096 |
368.3 |
| Jan 14 2015 |
24603 |
460.9 |
| Jan 07 2015 |
18460 |
472.03 |
| Jan 07 2015 |
5096 |
368.3 |
| Jan 07 2015 |
24580 |
460.9 |
| Dec 31 2014 |
18460 |
472.03 |
| Dec 31 2014 |
5100 |
368.3 |
| Dec 31 2014 |
24595 |
460.9 |
| Dec 24 2014 |
18460 |
472.03 |
| Dec 24 2014 |
5100 |
368.3 |
| Dec 24 2014 |
24595 |
460.9 |
| Dec 17 2014 |
5100 |
368.3 |
| Dec 17 2014 |
18460 |
472.03 |
| Dec 17 2014 |
24587 |
460.9 |
| Dec 10 2014 |
5100 |
368.3 |
| Dec 10 2014 |
18460 |
472.03 |
| Dec 10 2014 |
24587 |
460.9 |
| Dec 03 2014 |
5101 |
368.3 |
| Dec 03 2014 |
18460 |
472.03 |
| Dec 03 2014 |
24587 |
460.9 |
| Nov 26 2014 |
18460 |
472.03 |
| Nov 26 2014 |
5101 |
368.3 |
| Nov 26 2014 |
24587 |
460.9 |
| Nov 19 2014 |
5101 |
368.3 |
| Nov 19 2014 |
18460 |
472.03 |
| Nov 19 2014 |
24587 |
460.9 |
| Nov 12 2014 |
5101 |
368.3 |
| Nov 12 2014 |
18460 |
472.03 |
| Nov 12 2014 |
24587 |
460.9 |
| Nov 05 2014 |
18460 |
472.03 |
| Nov 05 2014 |
5101 |
368.3 |
| Nov 05 2014 |
24588 |
460.9 |
| Oct 29 2014 |
18454 |
472.03 |
| Oct 29 2014 |
5101 |
368.3 |
| Oct 29 2014 |
24584 |
460.9 |
| Oct 22 2014 |
5100 |
368.3 |
| Oct 22 2014 |
18407 |
472.03 |
| Oct 22 2014 |
24587 |
460.9 |
| Oct 15 2014 |
18304 |
472.03 |
| Oct 15 2014 |
5097 |
368.3 |
| Oct 15 2014 |
24510 |
460.9 |
| Oct 08 2014 |
18329 |
472.03 |
| Oct 08 2014 |
5097 |
368.3 |
| Oct 08 2014 |
24490 |
460.9 |
| Oct 01 2014 |
5101 |
368.3 |
| Oct 01 2014 |
18335 |
472.03 |
| Oct 01 2014 |
24531 |
460.9 |
| Sep 24 2014 |
5078 |
368.3 |
| Sep 24 2014 |
18435 |
472.03 |
| Sep 24 2014 |
24572 |
460.9 |
| Sep 17 2014 |
18264 |
472.03 |
| Sep 17 2014 |
5061 |
368.3 |
| Sep 17 2014 |
24514 |
460.9 |
| Sep 10 2014 |
5062 |
368.3 |
| Sep 10 2014 |
18259 |
472.03 |
| Sep 10 2014 |
24536 |
460.9 |
| Sep 03 2014 |
5064 |
368.3 |
| Sep 03 2014 |
18309 |
472.03 |
| Sep 03 2014 |
24607 |
460.9 |
| Aug 27 2014 |
4973 |
368.3 |
| Aug 27 2014 |
18187 |
472.03 |
| Aug 27 2014 |
24649 |
460.9 |
| Aug 20 2014 |
18204 |
472.03 |
| Aug 20 2014 |
4961 |
368.3 |
| Aug 20 2014 |
24678 |
460.9 |
| Aug 13 2014 |
4996 |
368.3 |
| Aug 13 2014 |
18146 |
472.03 |
| Aug 13 2014 |
24710 |
460.9 |
| Aug 06 2014 |
4978 |
368.3 |
| Aug 06 2014 |
18319 |
472.03 |
| Aug 06 2014 |
24821 |
460.9 |
| Jul 30 2014 |
18378 |
472.03 |
| Jul 30 2014 |
5053 |
368.3 |
| Jul 30 2014 |
24992 |
460.9 |
| Jul 23 2014 |
4956 |
368.3 |
| Jul 23 2014 |
19960 |
489.84 |
| Jul 23 2014 |
25616 |
467.02 |
| Jul 16 2014 |
5048 |
368.3 |
| Jul 16 2014 |
20150 |
489.84 |
| Jul 16 2014 |
25585 |
467.02 |
| Jul 09 2014 |
4921 |
368.3 |
| Jul 09 2014 |
20269 |
489.84 |
| Jul 09 2014 |
25656 |
467.02 |
| Jul 02 2014 |
5066 |
368.3 |
| Jul 02 2014 |
20349 |
489.84 |
| Jul 02 2014 |
25875 |
467.02 |
| Jun 25 2014 |
4920 |
368.3 |
| Jun 25 2014 |
20450 |
489.84 |
| Jun 25 2014 |
25985 |
467.02 |
| Jun 18 2014 |
4893 |
368.3 |
| Jun 18 2014 |
20517 |
489.84 |
| Jun 18 2014 |
26007 |
467.02 |
| Jun 11 2014 |
20365 |
489.84 |
| Jun 11 2014 |
5128 |
368.3 |
| Jun 11 2014 |
26162 |
467.02 |
| Jun 04 2014 |
5174 |
368.3 |
| Jun 04 2014 |
20533 |
489.84 |
| Jun 04 2014 |
26355 |
467.02 |
| May 28 2014 |
5216 |
368.3 |
| May 28 2014 |
20328 |
489.84 |
| May 28 2014 |
26273 |
467.02 |
| May 21 2014 |
20388 |
489.84 |
| May 21 2014 |
5204 |
368.3 |
| May 21 2014 |
26393 |
467.02 |
| May 14 2014 |
20502 |
489.84 |
| May 14 2014 |
5274 |
368.3 |
| May 14 2014 |
26501 |
467.02 |
| May 07 2014 |
5021 |
368.3 |
| May 07 2014 |
20053 |
489.84 |
| May 07 2014 |
26201 |
467.02 |
| Apr 30 2014 |
20664 |
489.84 |
| Apr 30 2014 |
5281 |
368.3 |
| Apr 30 2014 |
26876 |
467.02 |
| Apr 23 2014 |
21071 |
489.84 |
| Apr 23 2014 |
5443 |
368.3 |
| Apr 23 2014 |
27210 |
467.02 |
| Apr 16 2014 |
5383 |
368.3 |
| Apr 16 2014 |
21027 |
489.84 |
| Apr 16 2014 |
27024 |
467.02 |
| Apr 09 2014 |
5394 |
368.3 |
| Apr 09 2014 |
21758 |
489.84 |
| Apr 09 2014 |
27423 |
467.02 |
| Apr 02 2014 |
21744 |
489.84 |
| Apr 02 2014 |
5244 |
368.3 |
| Apr 02 2014 |
26961 |
467.02 |
| Mar 26 2014 |
5235 |
368.3 |
| Mar 26 2014 |
21315 |
489.84 |
| Mar 26 2014 |
26915 |
467.02 |
| Mar 19 2014 |
5335 |
368.3 |
| Mar 19 2014 |
21238 |
489.84 |
| Mar 19 2014 |
26857 |
467.02 |
