| Apr 22 2015 |
36204 |
554.34 |
| Apr 15 2015 |
35652 |
554.34 |
| Apr 08 2015 |
35847 |
554.34 |
| Apr 01 2015 |
39138 |
591.9 |
| Mar 25 2015 |
38099 |
591.9 |
| Mar 18 2015 |
36484 |
591.9 |
| Mar 11 2015 |
33401 |
535.79 |
| Mar 04 2015 |
33818 |
535.79 |
| Feb 25 2015 |
33813 |
535.79 |
| Feb 18 2015 |
33922 |
535.79 |
| Feb 11 2015 |
33945 |
535.79 |
| Feb 04 2015 |
33982 |
535.79 |
| Jan 28 2015 |
33949 |
535.79 |
| Jan 21 2015 |
33997 |
535.79 |
| Jan 14 2015 |
33994 |
535.79 |
| Jan 07 2015 |
33977 |
535.79 |
| Dec 31 2014 |
34003 |
535.79 |
| Dec 24 2014 |
34003 |
535.79 |
| Dec 17 2014 |
33991 |
535.79 |
| Dec 10 2014 |
33992 |
535.79 |
| Dec 03 2014 |
33992 |
535.79 |
| Nov 26 2014 |
33992 |
535.79 |
| Nov 19 2014 |
33991 |
535.79 |
| Nov 12 2014 |
33994 |
535.79 |
| Nov 05 2014 |
33996 |
535.79 |
| Oct 29 2014 |
33991 |
535.79 |
| Oct 22 2014 |
33989 |
535.79 |
| Oct 15 2014 |
33863 |
535.79 |
| Oct 08 2014 |
33853 |
535.79 |
| Oct 01 2014 |
33915 |
535.79 |
| Sep 24 2014 |
33898 |
535.79 |
| Sep 17 2014 |
33782 |
535.79 |
| Sep 10 2014 |
33832 |
535.79 |
| Sep 03 2014 |
33873 |
535.79 |
| Aug 27 2014 |
33979 |
535.79 |
| Aug 20 2014 |
34032 |
535.79 |
| Aug 13 2014 |
34130 |
535.79 |
| Aug 06 2014 |
34292 |
535.79 |
| Jul 30 2014 |
34511 |
535.79 |
| Jul 23 2014 |
34210 |
535.79 |
| Jul 16 2014 |
34173 |
535.79 |
| Jul 09 2014 |
34264 |
535.79 |
| Jul 02 2014 |
34552 |
535.79 |
| Jun 25 2014 |
34712 |
535.79 |
| Jun 18 2014 |
34741 |
535.79 |
| Jun 11 2014 |
34876 |
535.79 |
| Jun 04 2014 |
35202 |
535.79 |
| May 28 2014 |
35020 |
535.79 |
| May 21 2014 |
35175 |
535.79 |
| May 14 2014 |
35350 |
535.79 |
| May 07 2014 |
34826 |
535.79 |
| Apr 30 2014 |
35630 |
535.79 |
| Apr 23 2014 |
40088 |
583.86 |
| Apr 16 2014 |
39721 |
583.86 |
| Apr 09 2014 |
36307 |
534.24 |
| Apr 02 2014 |
35650 |
534.24 |
| Mar 26 2014 |
35570 |
534.24 |
| Mar 19 2014 |
42338 |
677.88 |
