| Jun 22 2018 |
6106 |
403.64 |
| Jun 22 2018 |
8189 |
403.64 |
| Jun 15 2018 |
6153 |
403.64 |
| Jun 15 2018 |
8252 |
403.64 |
| Jun 08 2018 |
6274 |
403.64 |
| Jun 08 2018 |
8365 |
403.64 |
| Jun 01 2018 |
12882 |
471.51 |
| Jun 01 2018 |
6315 |
403.64 |
| Jun 01 2018 |
11509 |
426.26 |
| May 25 2018 |
6415 |
403.64 |
| May 25 2018 |
12906 |
471.51 |
| May 25 2018 |
11665 |
426.26 |
| May 18 2018 |
13014 |
471.51 |
| May 18 2018 |
6422 |
403.64 |
| May 18 2018 |
11677 |
426.26 |
| May 11 2018 |
6381 |
403.64 |
| May 11 2018 |
13053 |
471.51 |
| May 11 2018 |
11780 |
426.26 |
| May 04 2018 |
6530 |
403.64 |
| May 04 2018 |
13275 |
471.51 |
| May 04 2018 |
11921 |
426.26 |
| Apr 27 2018 |
6546 |
403.64 |
| Apr 27 2018 |
13178 |
471.51 |
| Apr 27 2018 |
11881 |
426.26 |
| Apr 20 2018 |
7345 |
411.87 |
| Apr 20 2018 |
13243 |
472.17 |
| Apr 20 2018 |
13327 |
435.99 |
| Apr 13 2018 |
7345 |
411.87 |
| Apr 13 2018 |
13104 |
472.17 |
| Apr 13 2018 |
13275 |
435.99 |
| Apr 06 2018 |
7331 |
411.87 |
| Apr 06 2018 |
13386 |
472.17 |
| Apr 06 2018 |
13350 |
435.99 |
| Mar 30 2018 |
7392 |
411.87 |
| Mar 30 2018 |
13690 |
472.17 |
| Mar 30 2018 |
13549 |
435.99 |
| Mar 23 2018 |
13889 |
472.17 |
| Mar 23 2018 |
7414 |
411.87 |
| Mar 23 2018 |
13671 |
435.99 |
| Mar 16 2018 |
13754 |
472.17 |
| Mar 16 2018 |
7420 |
411.87 |
| Mar 16 2018 |
13642 |
435.99 |
| Mar 09 2018 |
7370 |
411.87 |
| Mar 09 2018 |
13729 |
472.17 |
| Mar 09 2018 |
13583 |
435.99 |
| Mar 02 2018 |
7424 |
411.87 |
| Mar 02 2018 |
13781 |
472.17 |
| Mar 02 2018 |
13769 |
435.99 |
| Feb 23 2018 |
13923 |
472.17 |
| Feb 23 2018 |
7486 |
411.87 |
| Feb 23 2018 |
13877 |
435.99 |
| Feb 16 2018 |
7495 |
411.87 |
| Feb 16 2018 |
13928 |
472.17 |
| Feb 16 2018 |
13896 |
435.99 |
| Feb 09 2018 |
7517 |
411.87 |
| Feb 09 2018 |
13766 |
472.17 |
| Feb 09 2018 |
13816 |
435.99 |
| Feb 02 2018 |
7499 |
411.87 |
| Feb 02 2018 |
13709 |
472.17 |
| Feb 02 2018 |
13746 |
435.99 |
| Jan 26 2018 |
7517 |
411.87 |
| Jan 26 2018 |
13764 |
472.17 |
| Jan 26 2018 |
13771 |
435.99 |
| Jan 19 2018 |
7517 |
411.87 |
| Jan 19 2018 |
13772 |
472.17 |
| Jan 19 2018 |
13785 |
435.99 |
| Jan 12 2018 |
7511 |
411.87 |
| Jan 12 2018 |
13797 |
472.17 |
| Jan 12 2018 |
13789 |
435.99 |
| Jan 05 2018 |
13797 |
472.17 |
| Jan 05 2018 |
7531 |
411.87 |
| Jan 05 2018 |
13809 |
435.99 |
| Dec 29 2017 |
7531 |
411.87 |
| Dec 29 2017 |
13796 |
472.17 |
| Dec 29 2017 |
13809 |
435.99 |
| Dec 22 2017 |
7532 |
411.87 |
| Dec 22 2017 |
13796 |
472.17 |
| Dec 22 2017 |
13810 |
435.99 |
| Dec 15 2017 |
13796 |
472.17 |
| Dec 15 2017 |
7525 |
411.87 |
| Dec 15 2017 |
13805 |
435.99 |
| Dec 08 2017 |
13796 |
472.17 |
| Dec 08 2017 |
7525 |
411.87 |
| Dec 08 2017 |
13805 |
435.99 |
| Dec 01 2017 |
7525 |
411.87 |
| Dec 01 2017 |
13796 |
472.17 |
| Dec 01 2017 |
13805 |
435.99 |
| Nov 24 2017 |
13796 |
472.17 |
| Nov 24 2017 |
7525 |
411.87 |
| Nov 24 2017 |
13805 |
435.99 |
| Nov 17 2017 |
13797 |
472.17 |
| Nov 17 2017 |
7525 |
411.87 |
| Nov 17 2017 |
13805 |
435.99 |
| Nov 10 2017 |
7525 |
411.87 |
| Nov 10 2017 |
13811 |
472.17 |
| Nov 10 2017 |
13814 |
435.99 |
| Nov 03 2017 |
7526 |
411.87 |
| Nov 03 2017 |
13811 |
472.17 |
| Nov 03 2017 |
13815 |
435.99 |
| Oct 27 2017 |
13833 |
472.17 |
| Oct 27 2017 |
7526 |
411.87 |
| Oct 27 2017 |
13859 |
435.99 |
| Oct 20 2017 |
7547 |
411.87 |
| Oct 20 2017 |
13750 |
472.17 |
| Oct 20 2017 |
13816 |
435.99 |
| Oct 13 2017 |
7547 |
411.87 |
| Oct 13 2017 |
13793 |
472.17 |
| Oct 13 2017 |
13834 |
435.99 |
| Oct 06 2017 |
7540 |
411.87 |
| Oct 06 2017 |
13792 |
472.17 |
| Oct 06 2017 |
13831 |
435.99 |
| Sep 29 2017 |
13791 |
472.17 |
| Sep 29 2017 |
7545 |
411.87 |
| Sep 29 2017 |
13753 |
435.99 |
| Sep 22 2017 |
7549 |
411.87 |
| Sep 22 2017 |
13984 |
472.17 |
| Sep 22 2017 |
13877 |
435.99 |
| Sep 15 2017 |
6819 |
403.27 |
| Sep 15 2017 |
13987 |
472.17 |
| Sep 15 2017 |
11389 |
416.92 |
| Sep 08 2017 |
13907 |
472.17 |
| Sep 08 2017 |
6831 |
403.27 |
| Sep 08 2017 |
11507 |
416.92 |
| Sep 01 2017 |
6923 |
403.27 |
| Sep 01 2017 |
13942 |
472.17 |
| Sep 01 2017 |
11527 |
416.92 |
| Aug 25 2017 |
6938 |
403.27 |
| Aug 25 2017 |
14282 |
472.17 |
| Aug 25 2017 |
11852 |
416.92 |
| Aug 18 2017 |
6988 |
403.27 |
| Aug 18 2017 |
14331 |
472.17 |
| Aug 18 2017 |
11959 |
416.92 |
| Aug 11 2017 |
6961 |
403.27 |
| Aug 11 2017 |
14392 |
472.17 |
| Aug 11 2017 |
11999 |
416.92 |
| Aug 04 2017 |
6724 |
400.08 |
| Aug 04 2017 |
14472 |
472.17 |
| Aug 04 2017 |
9900 |
400.08 |
| Jul 28 2017 |
6776 |
400.08 |
| Jul 28 2017 |
14565 |
472.17 |
| Jul 28 2017 |
9995 |
400.08 |
| Jul 21 2017 |
14630 |
472.17 |
| Jul 21 2017 |
6416 |
394.87 |
| Jul 21 2017 |
9481 |
394.87 |
| Jul 14 2017 |
6467 |
394.87 |
| Jul 14 2017 |
14727 |
472.17 |
| Jul 14 2017 |
9537 |
394.87 |
| Jul 07 2017 |
6505 |
394.87 |
| Jul 07 2017 |
14805 |
472.17 |
| Jul 07 2017 |
9583 |
394.87 |
| Jun 30 2017 |
14824 |
472.17 |
| Jun 30 2017 |
6545 |
394.87 |
| Jun 30 2017 |
9619 |
394.87 |
| Jun 23 2017 |
15010 |
472.17 |
| Jun 23 2017 |
8244 |
402.58 |
| Jun 23 2017 |
10694 |
402.58 |
| Jun 16 2017 |
8338 |
402.58 |
| Jun 16 2017 |
15046 |
472.17 |
| Jun 16 2017 |
10693 |
402.58 |
| Jun 09 2017 |
14935 |
472.17 |
| Jun 09 2017 |
6580 |
383.53 |
| Jun 09 2017 |
8220 |
383.53 |
| Jun 02 2017 |
15328 |
472.83 |
| Jun 02 2017 |
6610 |
383.53 |
| Jun 02 2017 |
8418 |
383.53 |
| May 26 2017 |
6689 |
383.53 |
| May 26 2017 |
15369 |
472.83 |
| May 26 2017 |
8434 |
383.53 |
| May 19 2017 |
6713 |
383.53 |
| May 19 2017 |
15773 |
472.83 |
| May 19 2017 |
8531 |
383.53 |
| May 12 2017 |
14394 |
459.04 |
| May 12 2017 |
6104 |
375.03 |
| May 12 2017 |
3900 |
386.42 |
| May 12 2017 |
7582 |
375.03 |
| May 05 2017 |
4074 |
386.42 |
| May 05 2017 |
6140 |
375.03 |
| May 05 2017 |
14421 |
459.04 |
| May 05 2017 |
7653 |
375.03 |
| Apr 28 2017 |
6027 |
375.03 |
| Apr 28 2017 |
4091 |
386.42 |
| Apr 28 2017 |
14280 |
459.04 |
| Apr 28 2017 |
7614 |
375.03 |
| Apr 21 2017 |
5435 |
365.88 |
| Apr 21 2017 |
4154 |
386.42 |
| Apr 21 2017 |
12977 |
445.24 |
| Apr 21 2017 |
6707 |
365.88 |
| Apr 14 2017 |
13124 |
445.24 |
| Apr 14 2017 |
4284 |
386.42 |
| Apr 14 2017 |
5493 |
365.88 |
| Apr 14 2017 |
6769 |
365.88 |
| Apr 07 2017 |
5378 |
363.91 |
| Apr 07 2017 |
5615 |
415.93 |
| Apr 07 2017 |
12990 |
445.24 |
| Apr 07 2017 |
6643 |
365.88 |
| Mar 31 2017 |
5781 |
415.93 |
| Mar 31 2017 |
5530 |
363.91 |
| Mar 31 2017 |
11964 |
436.42 |
| Mar 31 2017 |
6763 |
365.88 |
| Mar 24 2017 |
11746 |
436.42 |
| Mar 24 2017 |
5650 |
415.93 |
| Mar 24 2017 |
5473 |
363.91 |
| Mar 24 2017 |
6698 |
365.88 |
| Mar 17 2017 |
5721 |
415.93 |
| Mar 17 2017 |
5540 |
363.91 |
| Mar 17 2017 |
11543 |
432.55 |
| Mar 17 2017 |
6734 |
365.88 |
| Mar 10 2017 |
5587 |
363.91 |
| Mar 10 2017 |
5679 |
415.93 |
| Mar 10 2017 |
11573 |
432.55 |
| Mar 10 2017 |
6787 |
365.88 |
| Mar 03 2017 |
5555 |
363.91 |
| Mar 03 2017 |
5665 |
415.93 |
| Mar 03 2017 |
11515 |
432.55 |
| Mar 03 2017 |
6802 |
365.88 |
| Feb 24 2017 |
5757 |
415.93 |
| Feb 24 2017 |
5529 |
363.91 |
| Feb 24 2017 |
11614 |
432.55 |
| Feb 24 2017 |
6835 |
365.88 |
| Feb 17 2017 |
5673 |
415.93 |
| Feb 17 2017 |
5381 |
363.91 |
| Feb 17 2017 |
11630 |
432.55 |
| Feb 17 2017 |
6877 |
365.88 |
| Feb 10 2017 |
5405 |
363.91 |
| Feb 10 2017 |
5733 |
415.93 |
| Feb 10 2017 |
11767 |
432.55 |
| Feb 10 2017 |
6899 |
365.88 |
| Feb 03 2017 |
11730 |
432.55 |
| Feb 03 2017 |
5413 |
363.91 |
| Feb 03 2017 |
5714 |
415.93 |
| Feb 03 2017 |
6918 |
365.88 |
| Jan 27 2017 |
5708 |
415.93 |
| Jan 27 2017 |
5426 |
363.91 |
| Jan 27 2017 |
11702 |
432.55 |
| Jan 27 2017 |
6914 |
365.88 |
| Jan 20 2017 |
5716 |
415.93 |
| Jan 20 2017 |
5433 |
363.91 |
| Jan 20 2017 |
11665 |
432.55 |
| Jan 20 2017 |
6918 |
365.88 |
| Jan 13 2017 |
11645 |
432.55 |
| Jan 13 2017 |
5716 |
415.93 |
| Jan 13 2017 |
5433 |
363.91 |
| Jan 13 2017 |
6920 |
365.88 |
| Jan 06 2017 |
11645 |
432.55 |
| Jan 06 2017 |
5431 |
363.91 |
| Jan 06 2017 |
5716 |
415.93 |
| Jan 06 2017 |
6910 |
365.88 |
| Dec 30 2016 |
5435 |
363.91 |
| Dec 30 2016 |
5717 |
415.93 |
| Dec 30 2016 |
11645 |
432.55 |
| Dec 30 2016 |
6915 |
365.88 |
| Dec 23 2016 |
11645 |
432.55 |
| Dec 23 2016 |
5435 |
363.91 |
| Dec 23 2016 |
5717 |
415.93 |
| Dec 23 2016 |
6915 |
365.88 |
| Dec 16 2016 |
11645 |
432.55 |
| Dec 16 2016 |
5717 |
415.93 |
| Dec 16 2016 |
5431 |
363.91 |
| Dec 16 2016 |
6919 |
365.88 |
| Dec 09 2016 |
5720 |
415.93 |
| Dec 09 2016 |
5433 |
363.91 |
| Dec 09 2016 |
11645 |
432.55 |
| Dec 09 2016 |
6920 |
365.88 |
| Dec 02 2016 |
5433 |
363.91 |
| Dec 02 2016 |
5720 |
415.93 |
| Dec 02 2016 |
11645 |
432.55 |
| Dec 02 2016 |
6920 |
365.88 |
| Nov 25 2016 |
11645 |
432.55 |
| Nov 25 2016 |
5713 |
415.93 |
| Nov 25 2016 |
5432 |
363.91 |
| Nov 25 2016 |
6918 |
365.88 |
| Nov 18 2016 |
5713 |
415.93 |
| Nov 18 2016 |
5432 |
363.91 |
| Nov 18 2016 |
11645 |
432.55 |
| Nov 18 2016 |
6918 |
365.88 |
| Nov 11 2016 |
5432 |
363.91 |
| Nov 11 2016 |
5713 |
415.93 |
| Nov 11 2016 |
11637 |
432.55 |
| Nov 11 2016 |
6915 |
365.88 |
| Nov 04 2016 |
5713 |
415.93 |
| Nov 04 2016 |
5432 |
363.91 |
| Nov 04 2016 |
11637 |
432.55 |
| Nov 04 2016 |
6915 |
365.88 |
| Oct 28 2016 |
11656 |
432.55 |
| Oct 28 2016 |
5704 |
415.93 |
| Oct 28 2016 |
5432 |
363.91 |
| Oct 28 2016 |
6922 |
365.88 |
| Oct 21 2016 |
5704 |
415.93 |
| Oct 21 2016 |
5434 |
363.91 |
| Oct 21 2016 |
11666 |
432.55 |
| Oct 21 2016 |
6923 |
365.88 |
| Oct 14 2016 |
5455 |
363.91 |
| Oct 14 2016 |
5723 |
415.93 |
| Oct 14 2016 |
11670 |
432.55 |
| Oct 14 2016 |
6956 |
365.88 |
| Oct 07 2016 |
11675 |
432.55 |
| Oct 07 2016 |
5461 |
363.91 |
| Oct 07 2016 |
5723 |
415.93 |
| Oct 07 2016 |
6958 |
365.88 |
| Sep 30 2016 |
5761 |
415.93 |
| Sep 30 2016 |
5466 |
363.91 |
| Sep 30 2016 |
11682 |
432.55 |
| Sep 30 2016 |
6961 |
365.88 |
| Sep 23 2016 |
5732 |
415.93 |
| Sep 23 2016 |
5472 |
363.91 |
| Sep 23 2016 |
11564 |
432.55 |
| Sep 23 2016 |
6916 |
365.88 |
| Sep 16 2016 |
5735 |
415.93 |
| Sep 16 2016 |
5391 |
362.38 |
| Sep 16 2016 |
11521 |
432.55 |
| Sep 16 2016 |
7016 |
366.71 |
| Sep 09 2016 |
5804 |
415.93 |
| Sep 09 2016 |
5447 |
362.38 |
| Sep 09 2016 |
11646 |
432.55 |
| Sep 09 2016 |
7048 |
366.71 |
| Sep 02 2016 |
5647 |
410.42 |
| Sep 02 2016 |
5534 |
362.38 |
| Sep 02 2016 |
10380 |
420.16 |
| Sep 02 2016 |
7122 |
366.71 |
| Aug 26 2016 |
5565 |
362.38 |
| Aug 26 2016 |
5517 |
410.42 |
| Aug 26 2016 |
10101 |
420.16 |
| Aug 26 2016 |
6818 |
366.71 |
| Aug 19 2016 |
10122 |
420.16 |
| Aug 19 2016 |
5600 |
362.38 |
| Aug 19 2016 |
5631 |
410.42 |
| Aug 19 2016 |
6866 |
366.71 |
| Aug 12 2016 |
6017 |
410.42 |
| Aug 12 2016 |
5663 |
362.38 |
| Aug 12 2016 |
10116 |
420.16 |
| Aug 12 2016 |
7907 |
367.67 |
| Aug 05 2016 |
5319 |
357.61 |
| Aug 05 2016 |
6042 |
410.42 |
| Aug 05 2016 |
10156 |
420.16 |
| Aug 05 2016 |
7793 |
365.7 |
| Jul 29 2016 |
10021 |
420.16 |
| Jul 29 2016 |
6062 |
410.42 |
| Jul 29 2016 |
5350 |
357.61 |
| Jul 29 2016 |
7843 |
365.7 |
| Jul 22 2016 |
10148 |
420.16 |
| Jul 22 2016 |
6162 |
410.42 |
| Jul 22 2016 |
5439 |
357.38 |
| Jul 22 2016 |
7960 |
365.7 |
| Jun 22 2016 |
10337 |
420.16 |
| Jun 22 2016 |
5566 |
357.38 |
| Jun 22 2016 |
6130 |
410.42 |
| Jun 22 2016 |
8757 |
365.7 |
| Jun 15 2016 |
10469 |
420.16 |
| Jun 15 2016 |
5490 |
355.52 |
| Jun 15 2016 |
6327 |
410.42 |
| Jun 15 2016 |
8865 |
365.7 |
| Jun 08 2016 |
6074 |
361.8 |
| Jun 08 2016 |
6399 |
410.42 |
| Jun 08 2016 |
10492 |
420.16 |
| Jun 08 2016 |
11126 |
382.8 |
| Jun 01 2016 |
6582 |
410.42 |
| Jun 01 2016 |
6144 |
361.8 |
| Jun 01 2016 |
10568 |
420.16 |
| Jun 01 2016 |
11344 |
382.8 |
| May 25 2016 |
6181 |
361.8 |
| May 25 2016 |
6517 |
410.42 |
| May 25 2016 |
10571 |
420.16 |
| May 25 2016 |
11347 |
382.8 |
| May 18 2016 |
6564 |
410.42 |
| May 18 2016 |
6240 |
361.8 |
| May 18 2016 |
10649 |
420.16 |
| May 18 2016 |
11433 |
382.8 |
| May 11 2016 |
10790 |
421.18 |
| May 11 2016 |
6308 |
362.78 |
| May 11 2016 |
7093 |
422.42 |
| May 11 2016 |
13100 |
395.15 |
| May 04 2016 |
7097 |
422.42 |
| May 04 2016 |
6235 |
362.78 |
| May 04 2016 |
10723 |
421.18 |
| May 04 2016 |
13073 |
395.15 |
| Apr 27 2016 |
6403 |
362.78 |
| Apr 27 2016 |
7280 |
422.42 |
| Apr 27 2016 |
10935 |
421.18 |
| Apr 27 2016 |
13329 |
395.15 |
| Apr 20 2016 |
10900 |
421.18 |
| Apr 20 2016 |
7329 |
422.42 |
| Apr 20 2016 |
6889 |
367.47 |
| Apr 20 2016 |
13139 |
393.19 |
| Apr 13 2016 |
7055 |
370.14 |
| Apr 13 2016 |
6186 |
399.39 |
| Apr 13 2016 |
11147 |
421.18 |
| Apr 13 2016 |
12401 |
388.39 |
| Apr 06 2016 |
11390 |
421.18 |
| Apr 06 2016 |
7058 |
370.14 |
| Apr 06 2016 |
6295 |
399.39 |
| Apr 06 2016 |
12471 |
388.39 |
| Mar 30 2016 |
12567 |
432.1 |
| Mar 30 2016 |
6989 |
370.14 |
| Mar 30 2016 |
6148 |
399.39 |
| Mar 30 2016 |
10745 |
376.36 |
| Mar 23 2016 |
6362 |
399.39 |
| Mar 23 2016 |
7024 |
370.14 |
| Mar 23 2016 |
12834 |
432.1 |
| Mar 23 2016 |
10876 |
376.36 |
| Mar 16 2016 |
6346 |
399.39 |
| Mar 16 2016 |
6917 |
370.14 |
| Mar 16 2016 |
12811 |
431.24 |
| Mar 16 2016 |
9885 |
368.82 |
| Mar 09 2016 |
6403 |
399.39 |
| Mar 09 2016 |
7617 |
377.35 |
| Mar 09 2016 |
12870 |
431.24 |
| Mar 09 2016 |
10522 |
373.85 |
| Mar 02 2016 |
12711 |
431.24 |
| Mar 02 2016 |
6426 |
399.39 |
| Mar 02 2016 |
7600 |
377.35 |
| Mar 02 2016 |
10474 |
373.85 |
| Feb 24 2016 |
6399 |
399.39 |
| Feb 24 2016 |
7567 |
377.35 |
| Feb 24 2016 |
12705 |
431.24 |
| Feb 24 2016 |
10438 |
373.85 |
| Feb 17 2016 |
7603 |
377.35 |
| Feb 17 2016 |
6456 |
399.39 |
| Feb 17 2016 |
12854 |
431.24 |
| Feb 17 2016 |
10543 |
373.85 |
| Feb 10 2016 |
12817 |
431.24 |
| Feb 10 2016 |
6495 |
399.39 |
| Feb 10 2016 |
7638 |
377.35 |
| Feb 10 2016 |
10569 |
373.85 |
| Feb 03 2016 |
7651 |
377.35 |
| Feb 03 2016 |
6493 |
399.39 |
| Feb 03 2016 |
12813 |
431.24 |
| Feb 03 2016 |
10596 |
373.85 |
| Jan 27 2016 |
7664 |
377.35 |
| Jan 27 2016 |
6493 |
399.39 |
| Jan 27 2016 |
12845 |
431.24 |
| Jan 27 2016 |
10619 |
373.85 |
| Jan 20 2016 |
7687 |
377.35 |
| Jan 20 2016 |
6497 |
399.39 |
| Jan 20 2016 |
12844 |
431.24 |
| Jan 20 2016 |
10632 |
373.85 |
| Jan 13 2016 |
12852 |
431.24 |
| Jan 13 2016 |
7695 |
377.35 |
| Jan 13 2016 |
6497 |
399.39 |
| Jan 13 2016 |
10639 |
373.85 |
| Jan 06 2016 |
6497 |
399.39 |
| Jan 06 2016 |
7701 |
377.35 |
| Jan 06 2016 |
12852 |
431.24 |
| Jan 06 2016 |
10644 |
373.85 |
| Dec 30 2015 |
7705 |
377.35 |
| Dec 30 2015 |
6498 |
399.39 |
| Dec 30 2015 |
12852 |
431.24 |
| Dec 30 2015 |
10644 |
373.85 |
| Dec 23 2015 |
7705 |
377.35 |
| Dec 23 2015 |
6498 |
399.39 |
| Dec 23 2015 |
12853 |
431.24 |
| Dec 23 2015 |
10645 |
373.85 |
| Dec 16 2015 |
6498 |
399.39 |
| Dec 16 2015 |
7705 |
377.35 |
| Dec 16 2015 |
12853 |
431.24 |
| Dec 16 2015 |
10645 |
373.85 |
| Dec 09 2015 |
6498 |
399.39 |
| Dec 09 2015 |
7712 |
377.35 |
| Dec 09 2015 |
12852 |
431.24 |
| Dec 09 2015 |
10647 |
373.85 |
| Dec 02 2015 |
7713 |
377.35 |
| Dec 02 2015 |
6498 |
399.39 |
| Dec 02 2015 |
12853 |
431.24 |
| Dec 02 2015 |
10648 |
373.85 |
| Nov 25 2015 |
12853 |
431.24 |
| Nov 25 2015 |
7713 |
377.35 |
| Nov 25 2015 |
6498 |
399.39 |
| Nov 25 2015 |
10649 |
373.85 |
| Nov 18 2015 |
6498 |
399.39 |
| Nov 18 2015 |
7713 |
377.35 |
| Nov 18 2015 |
12852 |
431.24 |
| Nov 18 2015 |
10649 |
373.85 |
| Nov 11 2015 |
6498 |
399.39 |
| Nov 11 2015 |
7713 |
377.35 |
| Nov 11 2015 |
12837 |
431.24 |
| Nov 11 2015 |
10650 |
373.85 |
| Nov 04 2015 |
12837 |
431.24 |
| Nov 04 2015 |
6498 |
399.39 |
| Nov 04 2015 |
7713 |
377.35 |
| Nov 04 2015 |
10650 |
373.85 |
| Oct 28 2015 |
7702 |
377.35 |
| Oct 28 2015 |
6488 |
399.39 |
| Oct 28 2015 |
12839 |
431.24 |
| Oct 28 2015 |
10635 |
373.85 |
| Oct 21 2015 |
12796 |
431.24 |
| Oct 21 2015 |
6469 |
399.39 |
| Oct 21 2015 |
7712 |
377.35 |
| Oct 21 2015 |
10632 |
373.85 |
| Oct 14 2015 |
12794 |
431.24 |
| Oct 14 2015 |
7717 |
377.35 |
| Oct 14 2015 |
6469 |
399.39 |
| Oct 14 2015 |
10637 |
373.85 |
| Oct 07 2015 |
7704 |
377.35 |
| Oct 07 2015 |
6469 |
399.39 |
| Oct 07 2015 |
12403 |
427.59 |
| Oct 07 2015 |
10632 |
373.85 |
| Sep 30 2015 |
7707 |
377.35 |
| Sep 30 2015 |
6481 |
399.39 |
| Sep 30 2015 |
12415 |
427.59 |
| Sep 30 2015 |
10648 |
373.85 |
| Sep 23 2015 |
6476 |
399.39 |
| Sep 23 2015 |
7708 |
377.35 |
| Sep 23 2015 |
12486 |
427.59 |
| Sep 23 2015 |
10689 |
373.85 |
| Sep 16 2015 |
12375 |
427.59 |
| Sep 16 2015 |
7711 |
377.35 |
| Sep 16 2015 |
6459 |
399.39 |
| Sep 16 2015 |
10681 |
373.85 |
| Sep 09 2015 |
6421 |
399.39 |
| Sep 09 2015 |
7733 |
377.35 |
| Sep 09 2015 |
12334 |
427.59 |
| Sep 09 2015 |
10681 |
373.85 |
| Sep 02 2015 |
9015 |
391.1 |
| Sep 02 2015 |
13528 |
437.39 |
| Sep 02 2015 |
12595 |
388.51 |
| Aug 26 2015 |
13671 |
437.39 |
| Aug 26 2015 |
9187 |
391.1 |
| Aug 26 2015 |
12726 |
388.51 |
| Aug 19 2015 |
9177 |
391.1 |
| Aug 19 2015 |
13881 |
437.39 |
| Aug 19 2015 |
12869 |
388.51 |
| Aug 12 2015 |
9246 |
391.1 |
| Aug 12 2015 |
13860 |
437.39 |
| Aug 12 2015 |
12930 |
388.51 |
| Aug 05 2015 |
9239 |
391.1 |
| Aug 05 2015 |
13922 |
437.39 |
| Aug 05 2015 |
12933 |
388.51 |
| Jul 29 2015 |
13927 |
437.39 |
| Jul 29 2015 |
13050 |
426.65 |
| Jul 29 2015 |
16328 |
410.81 |
| Jul 22 2015 |
13000 |
426.65 |
| Jul 22 2015 |
13978 |
437.39 |
| Jul 22 2015 |
16368 |
410.81 |
| Jul 15 2015 |
13102 |
426.65 |
| Jul 15 2015 |
14247 |
437.39 |
| Jul 15 2015 |
16496 |
410.81 |
| Jul 08 2015 |
13946 |
434.56 |
| Jul 08 2015 |
14355 |
437.39 |
| Jul 08 2015 |
18125 |
420.72 |
| Jul 01 2015 |
14057 |
434.56 |
| Jul 01 2015 |
14437 |
437.39 |
| Jul 01 2015 |
18207 |
420.72 |
| Jun 24 2015 |
14094 |
434.56 |
| Jun 24 2015 |
14476 |
437.39 |
| Jun 24 2015 |
18290 |
420.72 |
| Jun 17 2015 |
14114 |
434.56 |
| Jun 17 2015 |
14410 |
437.39 |
| Jun 17 2015 |
18373 |
420.72 |
| Jun 10 2015 |
14541 |
437.39 |
| Jun 10 2015 |
14125 |
434.56 |
| Jun 10 2015 |
18342 |
420.72 |
| Jun 03 2015 |
14140 |
434.56 |
| Jun 03 2015 |
14691 |
437.39 |
| Jun 03 2015 |
18515 |
420.72 |
| May 27 2015 |
14084 |
434.56 |
| May 27 2015 |
14547 |
437.39 |
| May 27 2015 |
18353 |
420.72 |
| May 20 2015 |
14618 |
437.39 |
| May 20 2015 |
14144 |
434.56 |
| May 20 2015 |
18408 |
420.72 |
| May 13 2015 |
14104 |
434.56 |
| May 13 2015 |
14771 |
437.39 |
| May 13 2015 |
18494 |
420.72 |
| May 06 2015 |
14645 |
437.39 |
| May 06 2015 |
13798 |
434.56 |
| May 06 2015 |
18142 |
420.72 |
| Apr 29 2015 |
13672 |
431.23 |
| Apr 29 2015 |
13909 |
429.8 |
| Apr 29 2015 |
18909 |
424.06 |
| Apr 22 2015 |
14277 |
432.47 |
| Apr 22 2015 |
14641 |
441.22 |
| Apr 22 2015 |
18337 |
419.91 |
| Apr 15 2015 |
14562 |
441.22 |
| Apr 15 2015 |
14086 |
432.47 |
| Apr 15 2015 |
18252 |
419.91 |
| Apr 08 2015 |
13186 |
424.79 |
| Apr 08 2015 |
17403 |
468.15 |
| Apr 08 2015 |
9604 |
461.67 |
| Apr 08 2015 |
19138 |
425.14 |
| Apr 01 2015 |
9560 |
461.67 |
| Apr 01 2015 |
17556 |
468.15 |
| Apr 01 2015 |
13319 |
424.79 |
| Apr 01 2015 |
19502 |
425.14 |
| Mar 25 2015 |
17743 |
472.06 |
| Mar 25 2015 |
13898 |
433.57 |
| Mar 25 2015 |
9505 |
463.01 |
| Mar 25 2015 |
18938 |
425.14 |
| Mar 18 2015 |
18687 |
487.22 |
| Mar 18 2015 |
9029 |
463.01 |
| Mar 18 2015 |
14014 |
438.56 |
| Mar 18 2015 |
20872 |
442.31 |
| Mar 11 2015 |
16200 |
455.62 |
| Mar 11 2015 |
19632 |
495.29 |
| Mar 11 2015 |
9403 |
463.01 |
| Mar 11 2015 |
21453 |
442.31 |
| Mar 04 2015 |
9568 |
463.01 |
| Mar 04 2015 |
19905 |
495.29 |
| Mar 04 2015 |
16451 |
455.62 |
| Mar 04 2015 |
21684 |
442.31 |
| Feb 25 2015 |
16485 |
455.62 |
| Feb 25 2015 |
9452 |
463.01 |
| Feb 25 2015 |
19763 |
495.29 |
| Feb 25 2015 |
21676 |
442.31 |
| Feb 18 2015 |
16628 |
455.62 |
| Feb 18 2015 |
9528 |
463.01 |
| Feb 18 2015 |
19851 |
495.29 |
| Feb 18 2015 |
21764 |
442.31 |
| Feb 11 2015 |
16635 |
455.62 |
| Feb 11 2015 |
19933 |
495.29 |
| Feb 11 2015 |
9589 |
463.01 |
| Feb 11 2015 |
21756 |
442.31 |
| Feb 04 2015 |
19929 |
495.29 |
| Feb 04 2015 |
9610 |
463.01 |
| Feb 04 2015 |
16672 |
455.62 |
| Feb 04 2015 |
21776 |
442.31 |
| Jan 28 2015 |
9610 |
463.01 |
| Jan 28 2015 |
19964 |
495.29 |
| Jan 28 2015 |
16618 |
455.62 |
| Jan 28 2015 |
21796 |
442.31 |
| Jan 21 2015 |
9619 |
463.01 |
| Jan 21 2015 |
19946 |
495.29 |
| Jan 21 2015 |
16625 |
455.62 |
| Jan 21 2015 |
21804 |
442.31 |
| Jan 14 2015 |
16642 |
455.62 |
| Jan 14 2015 |
9619 |
463.01 |
| Jan 14 2015 |
19930 |
495.29 |
| Jan 14 2015 |
21811 |
442.31 |
| Jan 07 2015 |
16642 |
455.62 |
| Jan 07 2015 |
19900 |
495.29 |
| Jan 07 2015 |
9619 |
463.01 |
| Jan 07 2015 |
21779 |
442.31 |
| Dec 31 2014 |
19901 |
495.29 |
| Dec 31 2014 |
16642 |
455.62 |
| Dec 31 2014 |
9659 |
463.01 |
| Dec 31 2014 |
21791 |
442.31 |
| Dec 24 2014 |
16642 |
455.62 |
| Dec 24 2014 |
19901 |
495.29 |
| Dec 24 2014 |
9659 |
463.01 |
| Dec 24 2014 |
21791 |
442.31 |
| Dec 17 2014 |
9659 |
463.01 |
| Dec 17 2014 |
19883 |
495.29 |
| Dec 17 2014 |
16642 |
455.62 |
| Dec 17 2014 |
21781 |
442.31 |
| Dec 10 2014 |
9659 |
463.01 |
| Dec 10 2014 |
19884 |
495.29 |
| Dec 10 2014 |
16642 |
455.62 |
| Dec 10 2014 |
21781 |
442.31 |
| Dec 03 2014 |
9660 |
463.01 |
| Dec 03 2014 |
19884 |
495.29 |
| Dec 03 2014 |
16642 |
455.62 |
| Dec 03 2014 |
21781 |
442.31 |
| Nov 26 2014 |
16642 |
455.62 |
| Nov 26 2014 |
19884 |
495.29 |
| Nov 26 2014 |
9660 |
463.01 |
| Nov 26 2014 |
21781 |
442.31 |
| Nov 19 2014 |
9659 |
463.01 |
| Nov 19 2014 |
19884 |
495.29 |
| Nov 19 2014 |
16642 |
455.62 |
| Nov 19 2014 |
21781 |
442.31 |
| Nov 12 2014 |
19885 |
495.29 |
| Nov 12 2014 |
9659 |
463.01 |
| Nov 12 2014 |
16642 |
455.62 |
| Nov 12 2014 |
21781 |
442.31 |
| Nov 05 2014 |
16642 |
455.62 |
| Nov 05 2014 |
9659 |
463.01 |
| Nov 05 2014 |
19885 |
495.29 |
| Nov 05 2014 |
21782 |
442.31 |
| Oct 29 2014 |
16637 |
455.62 |
| Oct 29 2014 |
19885 |
495.29 |
| Oct 29 2014 |
9659 |
463.01 |
| Oct 29 2014 |
21779 |
442.31 |
| Oct 22 2014 |
9640 |
463.01 |
| Oct 22 2014 |
19808 |
495.29 |
| Oct 22 2014 |
16605 |
455.62 |
| Oct 22 2014 |
21791 |
442.31 |
| Oct 15 2014 |
17671 |
466.27 |
| Oct 15 2014 |
19783 |
495.29 |
| Oct 15 2014 |
9633 |
463.01 |
| Oct 15 2014 |
23376 |
453.45 |
| Oct 08 2014 |
17698 |
466.27 |
| Oct 08 2014 |
19753 |
495.29 |
| Oct 08 2014 |
9624 |
463.01 |
| Oct 08 2014 |
23366 |
453.45 |
| Oct 01 2014 |
19795 |
495.29 |
| Oct 01 2014 |
9639 |
463.01 |
| Oct 01 2014 |
17705 |
466.27 |
| Oct 01 2014 |
23404 |
453.45 |
| Sep 24 2014 |
9610 |
463.01 |
| Sep 24 2014 |
19672 |
495.29 |
| Sep 24 2014 |
17808 |
466.27 |
| Sep 24 2014 |
23438 |
453.45 |
| Sep 17 2014 |
17647 |
466.27 |
| Sep 17 2014 |
9558 |
463.01 |
| Sep 17 2014 |
19735 |
495.29 |
| Sep 17 2014 |
23395 |
453.45 |
| Sep 10 2014 |
9584 |
463.01 |
| Sep 10 2014 |
19570 |
495.29 |
| Sep 10 2014 |
17648 |
466.27 |
| Sep 10 2014 |
23414 |
453.45 |
| Sep 03 2014 |
9596 |
463.01 |
| Sep 03 2014 |
19527 |
495.29 |
| Sep 03 2014 |
17687 |
466.27 |
| Sep 03 2014 |
23480 |
453.45 |
| Aug 27 2014 |
19660 |
495.29 |
| Aug 27 2014 |
9441 |
463.01 |
| Aug 27 2014 |
17564 |
466.27 |
| Aug 27 2014 |
23535 |
453.45 |
| Aug 20 2014 |
17593 |
466.27 |
| Aug 20 2014 |
19553 |
495.29 |
| Aug 20 2014 |
9423 |
463.01 |
| Aug 20 2014 |
23570 |
453.45 |
| Aug 13 2014 |
9404 |
463.01 |
| Aug 13 2014 |
19667 |
495.29 |
| Aug 13 2014 |
17526 |
466.27 |
| Aug 13 2014 |
23605 |
453.45 |
| Aug 06 2014 |
9347 |
463.01 |
| Aug 06 2014 |
19758 |
495.29 |
| Aug 06 2014 |
17697 |
466.27 |
| Aug 06 2014 |
23731 |
453.45 |
| Jul 30 2014 |
17746 |
466.27 |
| Jul 30 2014 |
19790 |
495.29 |
| Jul 30 2014 |
9485 |
463.01 |
| Jul 30 2014 |
23891 |
453.45 |
| Jul 23 2014 |
19552 |
495.29 |
| Jul 23 2014 |
9279 |
463.01 |
| Jul 23 2014 |
17573 |
466.27 |
| Jul 23 2014 |
23679 |
453.45 |
| Jul 16 2014 |
19533 |
495.29 |
| Jul 16 2014 |
9409 |
463.01 |
| Jul 16 2014 |
17751 |
466.27 |
| Jul 16 2014 |
23651 |
453.45 |
| Jul 09 2014 |
9206 |
463.01 |
| Jul 09 2014 |
19697 |
495.29 |
| Jul 09 2014 |
17850 |
466.27 |
| Jul 09 2014 |
23674 |
453.45 |
| Jul 02 2014 |
19862 |
495.29 |
| Jul 02 2014 |
9445 |
463.01 |
| Jul 02 2014 |
17940 |
466.27 |
| Jul 02 2014 |
23895 |
453.45 |
| Jun 25 2014 |
9281 |
463.01 |
| Jun 25 2014 |
20024 |
495.29 |
| Jun 25 2014 |
18045 |
466.27 |
| Jun 25 2014 |
24018 |
453.45 |
| Jun 18 2014 |
9216 |
463.01 |
| Jun 18 2014 |
20166 |
495.29 |
| Jun 18 2014 |
18097 |
466.27 |
| Jun 18 2014 |
24034 |
453.45 |
| Jun 11 2014 |
17978 |
466.27 |
| Jun 11 2014 |
9547 |
463.01 |
| Jun 11 2014 |
20163 |
495.29 |
| Jun 11 2014 |
24213 |
453.45 |
| Jun 04 2014 |
9692 |
463.01 |
| Jun 04 2014 |
20569 |
495.29 |
| Jun 04 2014 |
18119 |
466.27 |
| Jun 04 2014 |
24397 |
453.45 |
| May 28 2014 |
20522 |
495.29 |
| May 28 2014 |
9787 |
463.01 |
| May 28 2014 |
17984 |
466.27 |
| May 28 2014 |
24277 |
453.45 |
| May 21 2014 |
18024 |
466.27 |
| May 21 2014 |
20592 |
495.29 |
| May 21 2014 |
9805 |
463.01 |
| May 21 2014 |
24369 |
453.45 |
| May 14 2014 |
18126 |
466.27 |
| May 14 2014 |
20733 |
495.29 |
| May 14 2014 |
9985 |
463.01 |
| May 14 2014 |
24471 |
453.45 |
| May 07 2014 |
20401 |
495.29 |
| May 07 2014 |
9423 |
463.01 |
| May 07 2014 |
17680 |
466.27 |
| May 07 2014 |
24193 |
453.45 |
| Apr 30 2014 |
18241 |
466.27 |
| Apr 30 2014 |
21079 |
495.29 |
| Apr 30 2014 |
9913 |
463.01 |
| Apr 30 2014 |
24778 |
453.45 |
| Apr 23 2014 |
19498 |
474.86 |
| Apr 23 2014 |
22046 |
503.33 |
| Apr 23 2014 |
10223 |
463.01 |
| Apr 23 2014 |
26230 |
460.73 |
| Apr 16 2014 |
10057 |
463.01 |
| Apr 16 2014 |
21873 |
503.33 |
| Apr 16 2014 |
19483 |
474.86 |
| Apr 16 2014 |
26063 |
460.73 |
| Apr 09 2014 |
21671 |
498.18 |
| Apr 09 2014 |
10152 |
464.35 |
| Apr 09 2014 |
22376 |
496.27 |
| Apr 09 2014 |
30885 |
490.65 |
| Apr 02 2014 |
24858 |
523.85 |
| Apr 02 2014 |
23576 |
519.47 |
| Apr 02 2014 |
34271 |
521.66 |
| Mar 26 2014 |
24054 |
519.47 |
| Mar 26 2014 |
24367 |
523.85 |
| Mar 26 2014 |
34204 |
521.66 |
| Mar 19 2014 |
24206 |
519.47 |
| Mar 19 2014 |
24278 |
523.85 |
| Mar 19 2014 |
34168 |
521.66 |
