| Apr 25 2024 |
1834 |
315.7 |
| Apr 24 2024 |
1832 |
315.7 |
| Apr 17 2024 |
1817 |
315.7 |
| Apr 10 2024 |
1837 |
315.7 |
| Apr 03 2024 |
1831 |
315.7 |
| Mar 27 2024 |
1855 |
315.7 |
| Mar 21 2024 |
1850 |
315.7 |
| Mar 14 2024 |
1894 |
315.7 |
| Mar 07 2024 |
1892 |
315.7 |
| Feb 29 2024 |
1890 |
315.7 |
| Feb 22 2024 |
1894 |
315.7 |
| Feb 15 2024 |
1892 |
315.7 |
| Feb 08 2024 |
1885 |
315.7 |
| Feb 01 2024 |
1855 |
315.7 |
| Jan 25 2024 |
1820 |
315.7 |
| Jan 18 2024 |
1823 |
315.7 |
| Jan 11 2024 |
1819 |
315.7 |
| Jan 04 2024 |
1824 |
315.7 |
| Dec 28 2023 |
1820 |
315.7 |
| Dec 21 2023 |
1820 |
315.7 |
| Dec 14 2023 |
1802 |
315.7 |
| Dec 07 2023 |
1802 |
315.7 |
| Nov 30 2023 |
1807 |
315.7 |
| Nov 23 2023 |
1791 |
315.7 |
| Nov 16 2023 |
1770 |
315.7 |
| Nov 09 2023 |
1768 |
315.7 |
| Nov 02 2023 |
1767 |
315.7 |
| Oct 26 2023 |
1756 |
315.7 |
| Oct 19 2023 |
1747 |
315.7 |
| Oct 12 2023 |
1741 |
315.7 |
| Oct 05 2023 |
1683 |
315.7 |
| Sep 28 2023 |
1694 |
315.7 |
| Sep 21 2023 |
1656 |
315.7 |
| Sep 14 2023 |
1677 |
315.7 |
| Sep 07 2023 |
1693 |
315.7 |
| Aug 31 2023 |
1704 |
315.7 |
| Aug 24 2023 |
1716 |
315.7 |
| Aug 17 2023 |
1749 |
315.7 |
| Aug 10 2023 |
1786 |
315.7 |
| Aug 03 2023 |
1796 |
315.7 |
| Jul 27 2023 |
1781 |
315.7 |
| Jul 20 2023 |
1609 |
315.7 |
| Jul 13 2023 |
1628 |
315.7 |
| Jul 06 2023 |
1627 |
315.7 |
| Jun 29 2023 |
1625 |
315.7 |
| Jun 22 2023 |
1625 |
315.7 |
| Jun 15 2023 |
1625 |
315.7 |
| Jun 08 2023 |
1654 |
315.7 |
| Jun 01 2023 |
1632 |
315.7 |
| May 25 2023 |
1636 |
315.7 |
| May 18 2023 |
1576 |
315.7 |
| May 11 2023 |
1575 |
315.7 |
| May 04 2023 |
1517 |
315.7 |
| Apr 27 2023 |
1563 |
315.7 |
| Apr 20 2023 |
1499 |
315.7 |
| Apr 13 2023 |
1501 |
315.7 |
| Apr 06 2023 |
1473 |
315.7 |
| Mar 30 2023 |
1430 |
315.7 |
| Mar 23 2023 |
1437 |
315.7 |
| Mar 16 2023 |
1437 |
315.7 |
| Mar 09 2023 |
1418 |
315.7 |
| Mar 02 2023 |
1413 |
315.7 |
| Feb 23 2023 |
1407 |
315.7 |
| Feb 16 2023 |
1421 |
315.7 |
| Feb 09 2023 |
1414 |
315.7 |
| Feb 02 2023 |
1399 |
315.7 |
| Jan 26 2023 |
1399 |
315.7 |
| Jan 19 2023 |
1393 |
315.7 |
| Jan 12 2023 |
1393 |
315.7 |
| Jan 05 2023 |
1393 |
315.7 |
| Dec 29 2022 |
1394 |
315.7 |
| Dec 22 2022 |
1394 |
315.7 |
| Dec 15 2022 |
1398 |
315.7 |
| Dec 08 2022 |
1399 |
315.7 |
| Dec 01 2022 |
1399 |
315.7 |
| Nov 24 2022 |
1399 |
315.7 |
| Nov 17 2022 |
1399 |
315.7 |
| Nov 10 2022 |
1399 |
315.7 |
| Nov 03 2022 |
1400 |
315.7 |
| Oct 27 2022 |
1401 |
315.7 |
| Oct 20 2022 |
1409 |
315.7 |
| Oct 13 2022 |
1403 |
315.7 |
| Oct 06 2022 |
1392 |
315.7 |
| Sep 29 2022 |
1390 |
315.7 |
| Sep 22 2022 |
1390 |
315.7 |
| Sep 15 2022 |
1389 |
315.7 |
| Sep 08 2022 |
1373 |
315.7 |
| Sep 01 2022 |
1370 |
315.7 |
| Aug 25 2022 |
1370 |
315.7 |
| Aug 18 2022 |
1376 |
315.7 |
| Jan 13 2022 |
1341 |
337.5 |
| Jan 06 2022 |
1342 |
337.5 |
| Dec 30 2021 |
1343 |
337.5 |
| Dec 23 2021 |
1343 |
337.5 |
| Dec 16 2021 |
1343 |
337.5 |
| Dec 09 2021 |
1343 |
337.5 |
| Dec 02 2021 |
1343 |
337.5 |
| Nov 25 2021 |
1343 |
337.5 |
| Nov 18 2021 |
1344 |
337.5 |
| Nov 11 2021 |
1345 |
337.5 |
| Nov 04 2021 |
1350 |
337.5 |
| Oct 28 2021 |
1351 |
337.5 |
| Oct 21 2021 |
1351 |
337.5 |
| Oct 14 2021 |
1349 |
337.5 |
| Oct 07 2021 |
1349 |
337.5 |
| Sep 30 2021 |
1321 |
337.5 |
| Sep 23 2021 |
1279 |
337.5 |
| Sep 16 2021 |
1268 |
337.5 |
| Sep 09 2021 |
1253 |
337.5 |
| Sep 02 2021 |
1248 |
337.5 |
| Aug 26 2021 |
1158 |
337.5 |
| Aug 19 2021 |
1132 |
337.5 |
| Aug 12 2021 |
1132 |
337.5 |
| Aug 05 2021 |
1094 |
337.5 |
| Jul 29 2021 |
1072 |
337.5 |
| Jul 22 2021 |
920 |
337.5 |
| Jul 15 2021 |
879 |
337.5 |
| Jul 08 2021 |
813 |
337.5 |
| Jul 01 2021 |
799 |
337.5 |
| Jun 24 2021 |
753 |
337.5 |
| Jun 17 2021 |
620 |
337.5 |
| Jun 10 2021 |
575 |
337.5 |
| Jun 03 2021 |
494 |
337.5 |
| May 27 2021 |
492 |
337.5 |
| May 07 2021 |
1891 |
337.5 |
| Feb 01 2021 |
2061 |
308.11 |
| Jan 15 2021 |
470 |
337.5 |
| Jan 08 2021 |
470 |
337.5 |
| Jan 01 2021 |
1525 |
335.68 |
| Jan 01 2021 |
468 |
337.5 |
| Dec 25 2020 |
468 |
337.5 |
| Dec 18 2020 |
468 |
337.5 |
| Dec 11 2020 |
468 |
337.5 |
| Dec 04 2020 |
466 |
337.5 |
| Dec 01 2020 |
1384 |
335.68 |
| Nov 27 2020 |
466 |
337.5 |
| Nov 20 2020 |
466 |
337.5 |
| Nov 13 2020 |
466 |
337.5 |
| Nov 06 2020 |
473 |
337.5 |
| Nov 01 2020 |
1538 |
335.68 |
| Oct 30 2020 |
444 |
337.5 |
| Oct 23 2020 |
440 |
337.5 |
| Oct 16 2020 |
440 |
337.5 |
| Oct 09 2020 |
434 |
337.5 |
| Oct 02 2020 |
383 |
337.5 |
| Oct 01 2020 |
1561 |
335.68 |
| Sep 25 2020 |
375 |
337.5 |
| Sep 18 2020 |
376 |
337.5 |
| Sep 11 2020 |
359 |
337.5 |
| Sep 04 2020 |
442 |
337.5 |
| Sep 01 2020 |
1642 |
335.68 |
| Aug 28 2020 |
527 |
337.5 |
| Aug 21 2020 |
584 |
337.5 |
| Aug 14 2020 |
580 |
337.5 |
| Aug 07 2020 |
620 |
337.5 |
| Aug 01 2020 |
1644 |
335.68 |
| Jul 31 2020 |
649 |
337.5 |
| Jul 24 2020 |
715 |
337.5 |
| Jul 17 2020 |
758 |
337.5 |
| Jul 10 2020 |
801 |
337.5 |
| Jul 03 2020 |
800 |
337.5 |
| Jul 01 2020 |
1899 |
335.68 |
| Jun 26 2020 |
902 |
337.5 |
| Jun 19 2020 |
964 |
337.5 |
| Jun 12 2020 |
986 |
337.5 |
| Jun 05 2020 |
1042 |
337.5 |
| May 29 2020 |
1106 |
337.5 |
| May 22 2020 |
1177 |
337.5 |
| May 15 2020 |
1230 |
337.5 |
| May 08 2020 |
1253 |
337.5 |
| May 01 2020 |
1347 |
337.5 |
| Apr 24 2020 |
1409 |
337.5 |
| Apr 17 2020 |
1477 |
337.5 |
| Apr 10 2020 |
1513 |
337.5 |
| Apr 03 2020 |
1585 |
337.5 |
| Apr 01 2020 |
2498 |
335.68 |
| Mar 27 2020 |
1664 |
337.5 |
| Mar 20 2020 |
1694 |
337.5 |
| Mar 13 2020 |
1737 |
337.5 |
| Mar 06 2020 |
1757 |
337.5 |
| Mar 01 2020 |
2549 |
335.68 |
| Feb 28 2020 |
1777 |
337.5 |
| Feb 21 2020 |
1770 |
337.5 |
| Feb 14 2020 |
1776 |
337.5 |
| Feb 07 2020 |
1778 |
337.5 |
| Feb 01 2020 |
2557 |
335.68 |
| Jan 31 2020 |
1779 |
337.5 |
| Jan 24 2020 |
1781 |
337.5 |
| Jan 01 2020 |
2558 |
335.68 |
| Dec 01 2019 |
2555 |
335.68 |
| Nov 01 2019 |
2530 |
335.68 |
| Oct 01 2019 |
2496 |
335.68 |
| Sep 01 2019 |
2426 |
335.68 |
| Aug 01 2019 |
2109 |
335.68 |
| Jul 01 2019 |
2036 |
335.68 |
| Jun 01 2019 |
1852 |
331.83 |
| May 01 2019 |
1739 |
331.83 |
| Apr 01 2019 |
1601 |
331.83 |
| Mar 01 2019 |
1506 |
331.83 |
| Feb 01 2019 |
1660 |
339.73 |
| Jan 01 2019 |
2402 |
320.27 |
| Dec 01 2018 |
2700 |
320.27 |
| Nov 01 2018 |
2407 |
320.27 |
| Oct 01 2018 |
2453 |
320.27 |
| Sep 01 2018 |
2381 |
320.27 |
| Aug 03 2018 |
15343 |
504.98 |
| Aug 03 2018 |
20515 |
504.98 |
| Aug 01 2018 |
2339 |
320.27 |
| Jul 27 2018 |
15364 |
504.98 |
| Jul 27 2018 |
20589 |
504.98 |
| Jul 20 2018 |
15562 |
504.98 |
| Jul 20 2018 |
20840 |
504.98 |
| Jul 13 2018 |
15333 |
504.98 |
| Jul 13 2018 |
20628 |
504.98 |
| Jul 06 2018 |
15336 |
504.98 |
| Jul 06 2018 |
20426 |
504.98 |
| Jul 01 2018 |
2306 |
320.27 |
| Jun 29 2018 |
15332 |
504.98 |
| Jun 29 2018 |
20399 |
504.98 |
| Jun 22 2018 |
15634 |
504.98 |
| Jun 22 2018 |
20715 |
504.98 |
| Jun 15 2018 |
15549 |
504.98 |
| Jun 15 2018 |
20759 |
504.98 |
| Jun 08 2018 |
15728 |
504.98 |
| Jun 08 2018 |
20978 |
504.98 |
| Jun 01 2018 |
2194 |
320.27 |
| Jun 01 2018 |
15851 |
504.98 |
| Jun 01 2018 |
21348 |
504.98 |
| May 25 2018 |
15911 |
504.98 |
| May 25 2018 |
21523 |
504.98 |
| May 18 2018 |
15932 |
504.98 |
| May 18 2018 |
21611 |
504.98 |
| May 11 2018 |
15866 |
504.98 |
| May 11 2018 |
21732 |
504.98 |
| May 04 2018 |
16041 |
504.98 |
| May 04 2018 |
21926 |
504.98 |
| May 01 2018 |
643 |
343.52 |
| Apr 27 2018 |
16091 |
504.98 |
| Apr 27 2018 |
21833 |
504.98 |
| Apr 20 2018 |
16258 |
504.98 |
| Apr 20 2018 |
21982 |
504.98 |
| Apr 13 2018 |
16219 |
504.98 |
| Apr 13 2018 |
21870 |
504.98 |
| Apr 06 2018 |
16102 |
504.98 |
| Apr 06 2018 |
21960 |
504.98 |
| Apr 01 2018 |
469 |
343.52 |
| Mar 30 2018 |
16218 |
504.98 |
| Mar 30 2018 |
22287 |
504.98 |
| Mar 23 2018 |
16231 |
504.98 |
| Mar 23 2018 |
22489 |
504.98 |
| Mar 16 2018 |
16285 |
504.98 |
| Mar 16 2018 |
22456 |
504.98 |
| Mar 09 2018 |
16163 |
504.98 |
| Mar 09 2018 |
22416 |
504.98 |
| Mar 02 2018 |
16320 |
504.98 |
| Mar 02 2018 |
22682 |
504.98 |
| Mar 01 2018 |
455 |
343.52 |
| Feb 23 2018 |
16484 |
504.98 |
| Feb 23 2018 |
22859 |
504.98 |
| Feb 16 2018 |
16438 |
504.98 |
| Feb 16 2018 |
22851 |
504.98 |
| Feb 09 2018 |
16454 |
504.98 |
| Feb 09 2018 |
22599 |
504.98 |
| Feb 02 2018 |
16419 |
504.98 |
| Feb 02 2018 |
22500 |
504.98 |
| Feb 01 2018 |
452 |
343.52 |
| Jan 26 2018 |
16460 |
504.98 |
| Jan 26 2018 |
22564 |
504.98 |
| Jan 19 2018 |
16468 |
504.98 |
| Jan 19 2018 |
22565 |
504.98 |
| Jan 12 2018 |
16453 |
504.98 |
| Jan 12 2018 |
22571 |
504.98 |
| Jan 05 2018 |
16482 |
504.98 |
| Jan 05 2018 |
22596 |
504.98 |
| Dec 29 2017 |
16483 |
504.98 |
| Dec 29 2017 |
22596 |
504.98 |
| Dec 22 2017 |
16485 |
504.98 |
| Dec 22 2017 |
22598 |
504.98 |
| Dec 15 2017 |
16476 |
504.98 |
| Dec 15 2017 |
22590 |
504.98 |
| Dec 08 2017 |
16476 |
504.98 |
| Dec 08 2017 |
22590 |
504.98 |
| Dec 01 2017 |
442 |
343.52 |
| Dec 01 2017 |
16476 |
504.98 |
| Dec 01 2017 |
22590 |
504.98 |
| Nov 24 2017 |
16476 |
504.98 |
| Nov 24 2017 |
22590 |
504.98 |
| Nov 17 2017 |
16476 |
504.98 |
| Nov 17 2017 |
22591 |
504.98 |
| Nov 10 2017 |
16476 |
504.98 |
| Nov 10 2017 |
22612 |
504.98 |
| Nov 03 2017 |
16477 |
504.98 |
| Nov 03 2017 |
22613 |
504.98 |
| Nov 01 2017 |
438 |
343.52 |
| Oct 27 2017 |
16477 |
504.98 |
| Oct 27 2017 |
22648 |
504.98 |
| Oct 20 2017 |
16506 |
504.98 |
| Oct 20 2017 |
22592 |
504.98 |
| Oct 13 2017 |
16506 |
504.98 |
| Oct 13 2017 |
22621 |
504.98 |
| Oct 06 2017 |
16494 |
504.98 |
| Oct 06 2017 |
22616 |
504.98 |
| Oct 01 2017 |
435 |
343.52 |
| Sep 29 2017 |
16520 |
504.98 |
| Sep 29 2017 |
22525 |
504.98 |
| Sep 22 2017 |
16512 |
504.98 |
| Sep 22 2017 |
22749 |
504.98 |
| Sep 15 2017 |
16606 |
504.98 |
| Sep 15 2017 |
22822 |
504.98 |
| Sep 08 2017 |
16624 |
504.98 |
| Sep 08 2017 |
22929 |
504.98 |
| Sep 01 2017 |
422 |
343.52 |
| Sep 01 2017 |
16865 |
504.98 |
| Sep 01 2017 |
23026 |
504.98 |
| Aug 25 2017 |
16909 |
504.98 |
| Aug 25 2017 |
23412 |
504.98 |
| Aug 18 2017 |
16947 |
504.98 |
| Aug 18 2017 |
23510 |
504.98 |
| Aug 11 2017 |
16883 |
504.98 |
| Aug 11 2017 |
23553 |
504.98 |
| Aug 01 2017 |
421 |
343.52 |
| Jul 01 2017 |
406 |
343.52 |
| Jun 01 2017 |
858 |
351.27 |
| May 01 2017 |
1477 |
351.27 |
| Apr 28 2017 |
3874 |
345.32 |
| Apr 28 2017 |
15489 |
435.64 |
| Apr 21 2017 |
3980 |
345.32 |
| Apr 21 2017 |
15656 |
435.64 |
| Apr 14 2017 |
4028 |
345.32 |
| Apr 14 2017 |
15694 |
435.64 |
| Apr 07 2017 |
4086 |
345.32 |
| Apr 07 2017 |
15466 |
435.64 |
| Apr 01 2017 |
1327 |
351.27 |
| Mar 31 2017 |
4210 |
345.32 |
| Mar 31 2017 |
15708 |
435.64 |
| Mar 24 2017 |
4130 |
345.32 |
| Mar 24 2017 |
15480 |
435.64 |
| Mar 17 2017 |
4193 |
345.32 |
| Mar 17 2017 |
15606 |
435.64 |
| Mar 10 2017 |
4230 |
345.32 |
| Mar 10 2017 |
15699 |
435.64 |
| Mar 03 2017 |
4199 |
345.32 |
| Mar 03 2017 |
15626 |
435.64 |
| Mar 01 2017 |
1228 |
351.27 |
| Feb 24 2017 |
4192 |
345.32 |
| Feb 24 2017 |
15660 |
435.64 |
| Feb 17 2017 |
4046 |
345.32 |
| Feb 17 2017 |
15715 |
435.64 |
| Feb 10 2017 |
4064 |
345.32 |
| Feb 10 2017 |
15814 |
435.64 |
| Feb 03 2017 |
4069 |
345.32 |
| Feb 03 2017 |
15782 |
435.64 |
| Feb 01 2017 |
1180 |
351.27 |
| Jan 27 2017 |
4086 |
345.32 |
| Jan 27 2017 |
15795 |
435.64 |
| Jan 20 2017 |
4095 |
345.32 |
| Jan 20 2017 |
15753 |
435.64 |
| Jan 13 2017 |
4096 |
345.32 |
| Jan 13 2017 |
15735 |
435.64 |
| Jan 06 2017 |
4096 |
345.32 |
| Jan 06 2017 |
15744 |
435.64 |
| Dec 30 2016 |
4096 |
345.32 |
| Dec 30 2016 |
15746 |
435.64 |
| Dec 23 2016 |
4096 |
345.32 |
| Dec 23 2016 |
15746 |
435.64 |
| Dec 16 2016 |
4093 |
345.32 |
| Dec 16 2016 |
15741 |
435.64 |
| Dec 09 2016 |
4092 |
345.32 |
| Dec 09 2016 |
15741 |
435.64 |
| Dec 02 2016 |
4092 |
345.32 |
| Dec 02 2016 |
15742 |
435.64 |
| Nov 25 2016 |
4089 |
345.32 |
| Nov 25 2016 |
15738 |
435.64 |
| Nov 18 2016 |
4089 |
345.32 |
| Nov 18 2016 |
15738 |
435.64 |
| Nov 11 2016 |
4089 |
345.32 |
| Nov 11 2016 |
15737 |
435.64 |
| Nov 04 2016 |
4089 |
345.32 |
| Nov 04 2016 |
15737 |
435.64 |
| Nov 01 2016 |
1175 |
351.27 |
| Oct 28 2016 |
4090 |
345.32 |
| Oct 28 2016 |
15755 |
435.64 |
| Oct 21 2016 |
4093 |
345.32 |
| Oct 21 2016 |
15770 |
435.64 |
| Oct 14 2016 |
4113 |
345.32 |
| Oct 14 2016 |
15758 |
435.64 |
| Oct 07 2016 |
4115 |
345.32 |
| Oct 07 2016 |
15765 |
435.64 |
| Oct 01 2016 |
1082 |
351.27 |
| Sep 30 2016 |
4116 |
345.32 |
| Sep 30 2016 |
15783 |
435.64 |
| Sep 23 2016 |
4119 |
345.32 |
| Sep 23 2016 |
15676 |
435.64 |
| Sep 16 2016 |
4142 |
345.32 |
| Sep 16 2016 |
15694 |
435.64 |
| Sep 09 2016 |
4200 |
345.32 |
| Sep 09 2016 |
15779 |
435.64 |
| Sep 02 2016 |
4268 |
345.32 |
| Sep 02 2016 |
15931 |
435.64 |
| Sep 01 2016 |
1063 |
351.27 |
| Aug 26 2016 |
4289 |
345.32 |
| Aug 26 2016 |
15696 |
435.64 |
| Aug 19 2016 |
4298 |
345.32 |
| Aug 19 2016 |
15725 |
435.64 |
| Aug 12 2016 |
4352 |
345.32 |
| Aug 12 2016 |
17168 |
435.64 |
| Aug 05 2016 |
4395 |
345.32 |
| Aug 05 2016 |
17269 |
435.64 |
| Aug 01 2016 |
807 |
351.27 |
| Jul 29 2016 |
4435 |
345.32 |
| Jul 29 2016 |
17397 |
435.64 |
| Jul 22 2016 |
4532 |
345.32 |
| Jul 22 2016 |
17588 |
435.64 |
| Jul 01 2016 |
774 |
351.27 |
| Jun 22 2016 |
4688 |
345.32 |
| Jun 22 2016 |
6576 |
345.32 |
| Jun 15 2016 |
4744 |
345.32 |
| Jun 15 2016 |
6667 |
345.32 |
| Jun 08 2016 |
4805 |
345.32 |
| Jun 08 2016 |
6704 |
345.32 |
| Jun 01 2016 |
4871 |
345.32 |
| Jun 01 2016 |
732 |
351.27 |
| Jun 01 2016 |
6968 |
345.32 |
| May 25 2016 |
4882 |
345.32 |
| May 25 2016 |
6972 |
345.32 |
| May 18 2016 |
4916 |
345.32 |
| May 18 2016 |
6977 |
345.32 |
| Apr 06 2016 |
6093 |
359.15 |
| Apr 06 2016 |
8768 |
359.15 |
| Mar 30 2016 |
6037 |
359.15 |
| Mar 30 2016 |
8680 |
359.15 |
| Mar 23 2016 |
6075 |
359.15 |
| Mar 23 2016 |
8802 |
359.15 |
| Mar 16 2016 |
5977 |
359.15 |
| Mar 16 2016 |
8736 |
359.15 |
| Mar 09 2016 |
5971 |
359.15 |
| Mar 09 2016 |
8745 |
359.15 |
| Mar 02 2016 |
5974 |
359.15 |
| Mar 02 2016 |
8726 |
359.15 |
| Feb 24 2016 |
5948 |
359.15 |
| Feb 24 2016 |
8730 |
359.15 |
| Feb 17 2016 |
5972 |
359.15 |
| Feb 17 2016 |
8795 |
359.15 |
| Feb 10 2016 |
6003 |
359.15 |
| Feb 10 2016 |
8822 |
359.15 |
| Feb 03 2016 |
6016 |
359.15 |
| Feb 03 2016 |
8827 |
359.15 |
| Jan 27 2016 |
6031 |
359.15 |
| Jan 27 2016 |
8849 |
359.15 |
| Jan 20 2016 |
6056 |
359.15 |
| Jan 20 2016 |
8871 |
359.15 |
| Jan 13 2016 |
6062 |
359.15 |
| Jan 13 2016 |
8878 |
359.15 |
| Jan 06 2016 |
6069 |
359.15 |
| Jan 06 2016 |
8884 |
359.15 |
| Dec 30 2015 |
6069 |
359.15 |
| Dec 30 2015 |
8885 |
359.15 |
| Dec 23 2015 |
6069 |
359.15 |
| Dec 23 2015 |
8885 |
359.15 |
| Dec 16 2015 |
6069 |
359.15 |
| Dec 16 2015 |
8885 |
359.15 |
| Dec 09 2015 |
6073 |
359.15 |
| Dec 09 2015 |
8888 |
359.15 |
| Dec 02 2015 |
6074 |
359.15 |
| Dec 02 2015 |
8889 |
359.15 |
| Nov 25 2015 |
6074 |
359.15 |
| Nov 25 2015 |
8889 |
359.15 |
| Nov 18 2015 |
6074 |
359.15 |
| Nov 18 2015 |
8889 |
359.15 |
| Nov 11 2015 |
6074 |
359.15 |
| Nov 11 2015 |
8893 |
359.15 |
| Nov 04 2015 |
6074 |
359.15 |
| Nov 04 2015 |
8893 |
359.15 |
| Oct 28 2015 |
6066 |
359.15 |
| Oct 28 2015 |
8880 |
359.15 |
| Oct 21 2015 |
6076 |
359.15 |
| Oct 21 2015 |
8885 |
359.15 |
| Oct 14 2015 |
6077 |
359.15 |
| Oct 14 2015 |
8889 |
359.15 |
| Oct 07 2015 |
6077 |
359.15 |
| Oct 07 2015 |
8893 |
359.15 |
| Sep 30 2015 |
6082 |
359.15 |
| Sep 30 2015 |
8911 |
359.15 |
| Sep 23 2015 |
6091 |
359.15 |
| Sep 23 2015 |
8943 |
359.15 |
| Sep 16 2015 |
11182 |
411.6 |
| Sep 16 2015 |
15972 |
411.6 |
| Sep 09 2015 |
11186 |
411.6 |
| Sep 09 2015 |
15935 |
411.6 |
| Sep 02 2015 |
11110 |
411.6 |
| Sep 02 2015 |
15903 |
411.6 |
| Aug 26 2015 |
11271 |
411.6 |
| Aug 26 2015 |
16059 |
411.6 |
| Aug 19 2015 |
11300 |
411.6 |
| Aug 19 2015 |
16249 |
411.6 |
| Aug 12 2015 |
10398 |
402.36 |
| Aug 12 2015 |
14971 |
402.36 |
| Aug 05 2015 |
10381 |
402.36 |
| Aug 05 2015 |
14965 |
402.36 |
| Jul 29 2015 |
10532 |
402.61 |
| Jul 29 2015 |
15171 |
402.61 |
| Jul 22 2015 |
12065 |
417.1 |
| Jul 22 2015 |
17365 |
417.1 |
| Jul 15 2015 |
12171 |
417.1 |
| Jul 15 2015 |
17511 |
417.1 |
| Jul 08 2015 |
12206 |
417.1 |
| Jul 08 2015 |
17629 |
417.1 |
| Jul 01 2015 |
12285 |
417.1 |
| Jul 01 2015 |
17703 |
417.1 |
| Jun 24 2015 |
13259 |
426.43 |
| Jun 24 2015 |
19202 |
426.43 |
| Jun 17 2015 |
11707 |
410.91 |
| Jun 17 2015 |
16874 |
410.91 |
| Jun 10 2015 |
11736 |
410.91 |
| Jun 10 2015 |
16844 |
410.91 |
| Jun 03 2015 |
11734 |
410.91 |
| Jun 03 2015 |
17041 |
410.91 |
| May 27 2015 |
11720 |
410.91 |
| May 27 2015 |
16871 |
410.91 |
| May 20 2015 |
15016 |
440.68 |
| May 20 2015 |
9822 |
463.46 |
| May 20 2015 |
11775 |
410.91 |
| May 20 2015 |
16923 |
410.88 |
| May 13 2015 |
11743 |
410.91 |
| May 13 2015 |
9833 |
463.46 |
| May 13 2015 |
15171 |
440.68 |
| May 13 2015 |
16991 |
410.88 |
| May 06 2015 |
9277 |
463.46 |
| May 06 2015 |
15029 |
440.68 |
| May 06 2015 |
11447 |
410.91 |
| May 06 2015 |
16648 |
410.88 |
| Apr 29 2015 |
11619 |
410.91 |
| Apr 29 2015 |
9606 |
463.46 |
| Apr 29 2015 |
15226 |
440.68 |
| Apr 29 2015 |
16921 |
410.88 |
| Apr 22 2015 |
15293 |
440.68 |
| Apr 22 2015 |
11664 |
410.91 |
| Apr 22 2015 |
9798 |
463.46 |
| Apr 22 2015 |
17000 |
410.88 |
| Apr 15 2015 |
9664 |
463.46 |
| Apr 15 2015 |
11635 |
410.91 |
| Apr 15 2015 |
15078 |
440.68 |
| Apr 15 2015 |
16963 |
410.88 |
| Apr 08 2015 |
15074 |
440.68 |
| Apr 08 2015 |
11776 |
410.91 |
| Apr 08 2015 |
9685 |
463.46 |
| Apr 08 2015 |
17021 |
410.88 |
| Apr 01 2015 |
9643 |
463.46 |
| Apr 01 2015 |
11900 |
410.91 |
| Apr 01 2015 |
15215 |
440.68 |
| Apr 01 2015 |
17330 |
410.88 |
| Mar 25 2015 |
11780 |
410.91 |
| Mar 25 2015 |
14750 |
440.68 |
| Mar 25 2015 |
9523 |
463.46 |
| Mar 25 2015 |
16846 |
410.88 |
| Mar 18 2015 |
11603 |
410.91 |
| Mar 18 2015 |
9040 |
463.46 |
| Mar 18 2015 |
14266 |
440.68 |
| Mar 18 2015 |
16472 |
410.88 |
| Mar 11 2015 |
14563 |
440.68 |
| Mar 11 2015 |
11703 |
410.91 |
| Mar 11 2015 |
9414 |
463.46 |
| Mar 11 2015 |
16966 |
410.88 |
| Mar 04 2015 |
9579 |
463.46 |
| Mar 04 2015 |
11862 |
410.91 |
| Mar 04 2015 |
14785 |
440.68 |
| Mar 04 2015 |
17140 |
410.88 |
| Feb 25 2015 |
14822 |
440.68 |
| Feb 25 2015 |
9465 |
463.46 |
| Feb 25 2015 |
11791 |
410.91 |
| Feb 25 2015 |
17157 |
410.88 |
| Feb 18 2015 |
14932 |
440.68 |
| Feb 18 2015 |
9541 |
463.46 |
| Feb 18 2015 |
11862 |
410.91 |
| Feb 18 2015 |
17215 |
410.88 |
| Feb 11 2015 |
14947 |
440.68 |
| Feb 11 2015 |
11901 |
410.91 |
| Feb 11 2015 |
9603 |
463.46 |
| Feb 11 2015 |
17238 |
410.88 |
| Feb 04 2015 |
11891 |
410.91 |
| Feb 04 2015 |
9625 |
463.46 |
| Feb 04 2015 |
14987 |
440.68 |
| Feb 04 2015 |
17252 |
410.88 |
| Jan 28 2015 |
9625 |
463.46 |
| Jan 28 2015 |
11906 |
410.91 |
| Jan 28 2015 |
14934 |
440.68 |
| Jan 28 2015 |
17246 |
410.88 |
| Jan 21 2015 |
9634 |
463.46 |
| Jan 21 2015 |
11907 |
410.91 |
| Jan 21 2015 |
14948 |
440.68 |
| Jan 21 2015 |
17263 |
410.88 |
| Jan 14 2015 |
14967 |
440.68 |
| Jan 14 2015 |
9634 |
463.46 |
| Jan 14 2015 |
11913 |
410.91 |
| Jan 14 2015 |
17289 |
410.88 |
| Jan 07 2015 |
14967 |
440.68 |
| Jan 07 2015 |
11895 |
410.91 |
| Jan 07 2015 |
9634 |
463.46 |
| Jan 07 2015 |
17274 |
410.88 |
| Dec 31 2014 |
11896 |
410.91 |
| Dec 31 2014 |
14967 |
440.68 |
| Dec 31 2014 |
9673 |
463.46 |
| Dec 31 2014 |
17278 |
410.88 |
| Dec 24 2014 |
14967 |
440.68 |
| Dec 24 2014 |
11896 |
410.91 |
| Dec 24 2014 |
9673 |
463.46 |
| Dec 24 2014 |
17278 |
410.88 |
| Dec 17 2014 |
9673 |
463.46 |
| Dec 17 2014 |
11881 |
410.91 |
| Dec 17 2014 |
14967 |
440.68 |
| Dec 17 2014 |
17273 |
410.88 |
| Dec 10 2014 |
9673 |
463.46 |
| Dec 10 2014 |
11881 |
410.91 |
| Dec 10 2014 |
14967 |
440.68 |
| Dec 10 2014 |
17274 |
410.88 |
| Dec 03 2014 |
9674 |
463.46 |
| Dec 03 2014 |
11881 |
410.91 |
| Dec 03 2014 |
14967 |
440.68 |
| Dec 03 2014 |
17275 |
410.88 |
| Nov 26 2014 |
14967 |
440.68 |
| Nov 26 2014 |
11881 |
410.91 |
| Nov 26 2014 |
9674 |
463.46 |
| Nov 26 2014 |
17275 |
410.88 |
| Nov 19 2014 |
9673 |
463.46 |
| Nov 19 2014 |
11881 |
410.91 |
| Nov 19 2014 |
14967 |
440.68 |
| Nov 19 2014 |
17275 |
410.88 |
| Nov 12 2014 |
11881 |
410.91 |
| Nov 12 2014 |
9673 |
463.46 |
| Nov 12 2014 |
14967 |
440.68 |
| Nov 12 2014 |
17275 |
410.88 |
| Nov 05 2014 |
14967 |
440.68 |
| Nov 05 2014 |
9673 |
463.46 |
| Nov 05 2014 |
11881 |
410.91 |
| Nov 05 2014 |
17275 |
410.88 |
| Oct 29 2014 |
14962 |
440.68 |
| Oct 29 2014 |
11881 |
410.91 |
| Oct 29 2014 |
9673 |
463.46 |
| Oct 29 2014 |
17274 |
410.88 |
| Oct 22 2014 |
9654 |
463.46 |
| Oct 22 2014 |
11841 |
410.91 |
| Oct 22 2014 |
14941 |
440.68 |
| Oct 22 2014 |
17293 |
410.88 |
| Oct 15 2014 |
14864 |
440.68 |
| Oct 15 2014 |
11823 |
410.91 |
| Oct 15 2014 |
9647 |
463.46 |
| Oct 15 2014 |
17247 |
410.88 |
| Oct 08 2014 |
14870 |
440.68 |
| Oct 08 2014 |
11807 |
410.91 |
| Oct 08 2014 |
9638 |
463.46 |
| Oct 08 2014 |
17238 |
410.88 |
| Oct 01 2014 |
11824 |
410.91 |
| Oct 01 2014 |
9653 |
463.46 |
| Oct 01 2014 |
14878 |
440.68 |
| Oct 01 2014 |
17262 |
410.88 |
| Sep 24 2014 |
9624 |
463.46 |
| Sep 24 2014 |
11778 |
410.91 |
| Sep 24 2014 |
14978 |
440.68 |
| Sep 24 2014 |
17075 |
409.78 |
| Sep 17 2014 |
14868 |
440.68 |
| Sep 17 2014 |
9572 |
463.46 |
| Sep 17 2014 |
11845 |
410.91 |
| Sep 17 2014 |
17043 |
409.78 |
| Sep 10 2014 |
9598 |
463.46 |
| Sep 10 2014 |
11734 |
410.91 |
| Sep 10 2014 |
14884 |
440.68 |
| Sep 10 2014 |
17053 |
409.78 |
| Sep 03 2014 |
9612 |
463.46 |
| Sep 03 2014 |
11738 |
410.91 |
| Sep 03 2014 |
14916 |
440.68 |
| Sep 03 2014 |
17100 |
409.78 |
| Aug 27 2014 |
11840 |
410.91 |
| Aug 27 2014 |
9457 |
463.46 |
| Aug 27 2014 |
14813 |
440.68 |
| Aug 27 2014 |
17126 |
409.78 |
| Aug 20 2014 |
14813 |
440.68 |
| Aug 20 2014 |
11798 |
410.91 |
| Aug 20 2014 |
9440 |
463.46 |
| Aug 20 2014 |
17154 |
409.78 |
| Aug 13 2014 |
9418 |
463.46 |
| Aug 13 2014 |
13312 |
426.55 |
| Aug 13 2014 |
14774 |
440.68 |
| Aug 13 2014 |
16958 |
407.92 |
| Aug 06 2014 |
8454 |
442.85 |
| Aug 06 2014 |
13355 |
426.55 |
| Aug 06 2014 |
14937 |
440.68 |
| Aug 06 2014 |
17034 |
407.92 |
| Jul 30 2014 |
14956 |
440.68 |
| Jul 30 2014 |
13923 |
432.35 |
| Jul 30 2014 |
8569 |
442.85 |
| Jul 30 2014 |
17170 |
408.02 |
| Jul 23 2014 |
13798 |
432.35 |
| Jul 23 2014 |
8374 |
442.85 |
| Jul 23 2014 |
14842 |
440.68 |
| Jul 23 2014 |
17092 |
408.02 |
| Jul 16 2014 |
13793 |
432.35 |
| Jul 16 2014 |
8482 |
442.85 |
| Jul 16 2014 |
15000 |
440.68 |
| Jul 16 2014 |
17090 |
408.02 |
| Jul 09 2014 |
8314 |
442.85 |
| Jul 09 2014 |
13927 |
432.35 |
| Jul 09 2014 |
15113 |
440.68 |
| Jul 09 2014 |
17067 |
408.02 |
| Jul 02 2014 |
14046 |
432.35 |
| Jul 02 2014 |
8539 |
442.85 |
| Jul 02 2014 |
15180 |
440.68 |
| Jul 02 2014 |
17230 |
408.02 |
| Jun 25 2014 |
8361 |
442.85 |
| Jun 25 2014 |
9572 |
384.47 |
| Jun 25 2014 |
15278 |
440.68 |
| Jun 25 2014 |
16759 |
404.46 |
| Jun 18 2014 |
8310 |
442.85 |
| Jun 18 2014 |
15327 |
440.68 |
| Jun 18 2014 |
18394 |
416.1 |
| Jun 11 2014 |
15255 |
440.68 |
| Jun 11 2014 |
8628 |
442.85 |
| Jun 11 2014 |
18571 |
416.1 |
| Jun 04 2014 |
8752 |
442.85 |
| Jun 04 2014 |
15335 |
440.68 |
| Jun 04 2014 |
18749 |
416.1 |
| May 28 2014 |
8840 |
442.85 |
| May 28 2014 |
15239 |
440.68 |
| May 28 2014 |
18716 |
416.1 |
| May 21 2014 |
7819 |
422.24 |
| May 21 2014 |
16451 |
399.44 |
| May 14 2014 |
7967 |
422.24 |
| May 14 2014 |
18433 |
413.06 |
| May 07 2014 |
7537 |
422.24 |
| May 07 2014 |
18165 |
413.06 |
| Apr 30 2014 |
7937 |
422.24 |
| Apr 30 2014 |
18632 |
413.06 |
| Apr 23 2014 |
24627 |
530.61 |
| Apr 23 2014 |
8183 |
422.24 |
| Apr 23 2014 |
24929 |
452.24 |
| Apr 16 2014 |
8055 |
422.24 |
| Apr 16 2014 |
10888 |
389.8 |
| Apr 16 2014 |
24580 |
530.61 |
| Apr 16 2014 |
22374 |
436.63 |
| Apr 09 2014 |
10994 |
389.8 |
| Apr 09 2014 |
8082 |
422.24 |
| Apr 09 2014 |
25447 |
530.61 |
| Apr 09 2014 |
22736 |
436.63 |
| Apr 02 2014 |
25397 |
530.61 |
| Apr 02 2014 |
11084 |
389.8 |
| Apr 02 2014 |
7881 |
422.24 |
| Apr 02 2014 |
24055 |
447.55 |
| Mar 26 2014 |
7864 |
422.24 |
| Mar 26 2014 |
11333 |
389.8 |
| Mar 26 2014 |
24889 |
530.61 |
| Mar 26 2014 |
23986 |
447.55 |
| Mar 19 2014 |
7981 |
422.24 |
| Mar 19 2014 |
11396 |
389.8 |
| Mar 19 2014 |
24801 |
530.61 |
| Mar 19 2014 |
23935 |
447.55 |
| Mar 12 2014 |
11409 |
389.8 |
| Mar 12 2014 |
7998 |
422.24 |
| Mar 12 2014 |
24773 |
530.61 |
| Mar 12 2014 |
23930 |
447.55 |
| Mar 05 2014 |
24254 |
530.61 |
| Mar 05 2014 |
11439 |
389.8 |
| Mar 05 2014 |
7926 |
422.24 |
| Mar 05 2014 |
23806 |
447.55 |
| Feb 26 2014 |
11453 |
389.8 |
| Feb 26 2014 |
7984 |
422.24 |
| Feb 26 2014 |
24114 |
530.61 |
| Feb 26 2014 |
23758 |
447.55 |
| Feb 19 2014 |
8022 |
422.24 |
| Feb 19 2014 |
11475 |
389.8 |
| Feb 19 2014 |
24231 |
530.61 |
| Feb 19 2014 |
23807 |
447.55 |
| Feb 12 2014 |
24175 |
530.61 |
| Feb 12 2014 |
11477 |
389.8 |
| Feb 12 2014 |
8087 |
422.24 |
| Feb 12 2014 |
23758 |
447.55 |
| Feb 05 2014 |
8079 |
422.24 |
| Feb 05 2014 |
11565 |
389.8 |
| Feb 05 2014 |
24203 |
530.61 |
| Feb 05 2014 |
23871 |
447.55 |
| Jan 29 2014 |
11638 |
389.8 |
| Jan 29 2014 |
8079 |
422.24 |
| Jan 29 2014 |
24038 |
530.61 |
| Jan 29 2014 |
23886 |
447.55 |
| Jan 22 2014 |
8090 |
422.24 |
| Jan 22 2014 |
11609 |
389.8 |
| Jan 22 2014 |
23916 |
530.61 |
| Jan 22 2014 |
23789 |
447.55 |
| Jan 15 2014 |
8090 |
422.24 |
| Jan 15 2014 |
11647 |
389.8 |
| Jan 15 2014 |
23934 |
530.61 |
| Jan 15 2014 |
23833 |
447.55 |
| Jan 08 2014 |
11666 |
389.8 |
| Jan 08 2014 |
8090 |
422.24 |
| Jan 08 2014 |
23794 |
530.61 |
| Jan 08 2014 |
23755 |
447.55 |
| Jan 01 2014 |
11668 |
389.8 |
| Jan 01 2014 |
8090 |
422.24 |
| Jan 01 2014 |
23794 |
530.61 |
| Jan 01 2014 |
23759 |
447.55 |
| Dec 25 2013 |
23794 |
530.61 |
| Dec 25 2013 |
8111 |
422.24 |
| Dec 25 2013 |
11668 |
389.8 |
| Dec 25 2013 |
23763 |
447.55 |
| Dec 18 2013 |
8111 |
422.24 |
| Dec 18 2013 |
11668 |
389.8 |
| Dec 18 2013 |
23794 |
530.61 |
| Dec 18 2013 |
23763 |
447.55 |
| Dec 11 2013 |
8112 |
422.24 |
| Dec 11 2013 |
11668 |
389.8 |
| Dec 11 2013 |
23795 |
530.61 |
| Dec 11 2013 |
23764 |
447.55 |
| Dec 04 2013 |
23796 |
530.61 |
| Dec 04 2013 |
11668 |
389.8 |
| Dec 04 2013 |
8112 |
422.24 |
| Dec 04 2013 |
23765 |
447.55 |
| Nov 27 2013 |
23796 |
530.61 |
| Nov 27 2013 |
11668 |
389.8 |
| Nov 27 2013 |
8112 |
422.24 |
| Nov 27 2013 |
23765 |
447.55 |
| Nov 20 2013 |
11668 |
389.8 |
| Nov 20 2013 |
8113 |
422.24 |
| Nov 20 2013 |
23796 |
530.61 |
| Nov 20 2013 |
23766 |
447.55 |
| Nov 13 2013 |
23797 |
530.61 |
| Nov 13 2013 |
11668 |
389.8 |
| Nov 13 2013 |
8113 |
422.24 |
| Nov 13 2013 |
23767 |
447.55 |
| Nov 06 2013 |
23797 |
530.61 |
| Nov 06 2013 |
8113 |
422.24 |
| Nov 06 2013 |
11669 |
389.8 |
| Nov 06 2013 |
23767 |
447.55 |
| Oct 30 2013 |
8113 |
422.24 |
| Oct 30 2013 |
11668 |
389.8 |
| Oct 30 2013 |
23797 |
530.61 |
| Oct 30 2013 |
23765 |
447.55 |
| Oct 23 2013 |
11668 |
389.8 |
| Oct 23 2013 |
8113 |
422.24 |
| Oct 23 2013 |
23787 |
530.61 |
| Oct 23 2013 |
23761 |
447.55 |
| Oct 16 2013 |
23784 |
530.61 |
| Oct 16 2013 |
11647 |
389.8 |
| Oct 16 2013 |
8062 |
422.24 |
| Oct 16 2013 |
23736 |
447.55 |
| Oct 09 2013 |
7995 |
422.24 |
| Oct 09 2013 |
11651 |
389.8 |
| Oct 09 2013 |
23457 |
530.61 |
| Oct 09 2013 |
23573 |
447.55 |
| Oct 02 2013 |
11638 |
389.8 |
| Oct 02 2013 |
8064 |
422.24 |
| Oct 02 2013 |
23552 |
530.61 |
| Oct 02 2013 |
23621 |
447.55 |
| Sep 25 2013 |
11569 |
389.8 |
| Sep 25 2013 |
8034 |
422.24 |
| Sep 25 2013 |
23547 |
530.61 |
| Sep 25 2013 |
23561 |
447.55 |
| Sep 18 2013 |
23342 |
530.61 |
| Sep 18 2013 |
11523 |
389.8 |
| Sep 18 2013 |
7978 |
422.24 |
| Sep 18 2013 |
23349 |
447.55 |
| Sep 11 2013 |
7883 |
422.24 |
| Sep 11 2013 |
11480 |
389.8 |
| Sep 11 2013 |
23273 |
530.61 |
| Sep 11 2013 |
23187 |
447.55 |
| Sep 04 2013 |
15754 |
431.37 |
| Sep 04 2013 |
7958 |
422.24 |
| Sep 04 2013 |
23466 |
530.61 |
| Sep 04 2013 |
24261 |
453.9 |
| Aug 28 2013 |
23297 |
530.61 |
| Aug 28 2013 |
8179 |
422.24 |
| Aug 28 2013 |
15726 |
431.37 |
| Aug 28 2013 |
24185 |
453.9 |
| Aug 21 2013 |
8170 |
422.24 |
| Aug 21 2013 |
15805 |
431.37 |
| Aug 21 2013 |
23387 |
530.61 |
| Aug 21 2013 |
24339 |
453.9 |
| Aug 14 2013 |
15900 |
431.37 |
| Aug 14 2013 |
23395 |
530.61 |
| Aug 14 2013 |
25623 |
464.45 |
| Aug 07 2013 |
16106 |
431.37 |
| Aug 07 2013 |
23357 |
530.61 |
| Aug 07 2013 |
25864 |
464.45 |
| Jul 31 2013 |
16229 |
431.37 |
| Jul 31 2013 |
23824 |
530.61 |
| Jul 31 2013 |
26193 |
464.45 |
| Jul 24 2013 |
16388 |
431.37 |
| Jul 24 2013 |
23709 |
530.61 |
| Jul 24 2013 |
26315 |
464.45 |
| Jul 17 2013 |
16443 |
431.37 |
| Jul 17 2013 |
15665 |
441.21 |
| Jul 17 2013 |
22210 |
436.29 |
| Jul 10 2013 |
15786 |
441.21 |
| Jul 10 2013 |
15147 |
418.36 |
| Jul 10 2013 |
21182 |
427.5 |
| Jul 03 2013 |
15275 |
418.36 |
| Jul 03 2013 |
15770 |
441.21 |
| Jul 03 2013 |
21148 |
427.5 |
| Jun 26 2013 |
15547 |
418.36 |
| Jun 26 2013 |
15732 |
441.21 |
| Jun 26 2013 |
21336 |
427.5 |
| Jun 19 2013 |
15900 |
441.21 |
| Jun 19 2013 |
15421 |
415.58 |
| Jun 19 2013 |
17661 |
402.82 |
| Jun 12 2013 |
15968 |
441.21 |
| Jun 12 2013 |
15500 |
415.58 |
| Jun 12 2013 |
17879 |
402.82 |
| Jun 05 2013 |
15298 |
415.58 |
| Jun 05 2013 |
15889 |
441.21 |
| Jun 05 2013 |
17755 |
402.82 |
| May 29 2013 |
15803 |
441.21 |
| May 29 2013 |
15354 |
415.58 |
| May 29 2013 |
17768 |
402.82 |
| May 22 2013 |
16754 |
447.73 |
| May 22 2013 |
9697 |
470.25 |
| May 22 2013 |
15594 |
415.58 |
| May 22 2013 |
17276 |
397.4 |
| May 15 2013 |
15670 |
415.58 |
| May 15 2013 |
9485 |
470.25 |
| May 15 2013 |
16747 |
447.73 |
| May 15 2013 |
17268 |
397.4 |
| May 08 2013 |
15597 |
415.58 |
| May 08 2013 |
9215 |
470.25 |
| May 08 2013 |
15421 |
435.22 |
| May 08 2013 |
17214 |
397.4 |
| May 01 2013 |
15682 |
434.4 |
| May 01 2013 |
15711 |
415.58 |
| May 01 2013 |
9358 |
470.25 |
| May 01 2013 |
17367 |
397.4 |
| Apr 24 2013 |
16609 |
424.17 |
| Apr 24 2013 |
9230 |
470.25 |
| Apr 24 2013 |
12809 |
411.38 |
| Apr 24 2013 |
17172 |
396.48 |
| Apr 17 2013 |
9391 |
470.25 |
| Apr 17 2013 |
16605 |
424.17 |
| Apr 17 2013 |
12858 |
411.38 |
| Apr 17 2013 |
17202 |
396.48 |
| Apr 10 2013 |
15403 |
414.91 |
| Apr 10 2013 |
9375 |
470.25 |
| Apr 10 2013 |
15943 |
440.64 |
| Apr 10 2013 |
15574 |
384.74 |
| Apr 03 2013 |
15784 |
439.1 |
| Apr 03 2013 |
9303 |
470.25 |
| Apr 03 2013 |
15319 |
414.91 |
| Apr 03 2013 |
15536 |
384.74 |
| Mar 27 2013 |
9482 |
470.25 |
| Mar 27 2013 |
15331 |
414.91 |
| Mar 27 2013 |
16123 |
439.1 |
| Mar 27 2013 |
15626 |
384.74 |
| Mar 20 2013 |
8890 |
470.25 |
| Mar 20 2013 |
15090 |
414.91 |
| Mar 20 2013 |
16041 |
439.1 |
| Mar 20 2013 |
15560 |
384.74 |
| Mar 13 2013 |
10459 |
420.1 |
| Mar 13 2013 |
6743 |
470.25 |
| Mar 13 2013 |
15551 |
384.74 |
| Oct 19 2012 |
13549 |
414.91 |
| Oct 19 2012 |
8350 |
470.25 |
| Oct 19 2012 |
17011 |
460.93 |
| Oct 19 2012 |
20328 |
426.69 |
| Sep 23 2012 |
16766 |
460.93 |
| Sep 23 2012 |
8217 |
470.25 |
| Sep 23 2012 |
13482 |
414.91 |
| Sep 23 2012 |
20175 |
426.69 |
| Aug 31 2012 |
7700 |
470.25 |
| Aug 31 2012 |
11415 |
395.57 |
| Aug 31 2012 |
16070 |
460.93 |
| Aug 31 2012 |
19743 |
426.69 |
| Aug 24 2012 |
15885 |
460.93 |
| Aug 24 2012 |
7573 |
470.25 |
| Aug 24 2012 |
11288 |
395.57 |
| Aug 24 2012 |
19588 |
426.69 |
| Aug 10 2012 |
7204 |
470.25 |
| Aug 10 2012 |
10963 |
395.57 |
| Aug 10 2012 |
15367 |
460.93 |
| Aug 10 2012 |
20709 |
437.59 |
| Aug 03 2012 |
15047 |
460.93 |
| Aug 03 2012 |
6897 |
470.25 |
| Aug 03 2012 |
10776 |
395.57 |
| Aug 03 2012 |
20452 |
437.59 |
| Jul 27 2012 |
14870 |
460.93 |
| Jul 27 2012 |
6451 |
470.25 |
| Jul 27 2012 |
10469 |
395.57 |
| Jul 27 2012 |
20062 |
437.59 |
| Jul 06 2012 |
10104 |
397.19 |
| Jul 06 2012 |
6041 |
470.25 |
| Jul 06 2012 |
15414 |
480.28 |
| Jul 06 2012 |
21650 |
453.86 |
| Jun 22 2012 |
8499 |
386.11 |
| Jun 22 2012 |
5023 |
426.09 |
| Jun 22 2012 |
13366 |
451.88 |
| Jun 22 2012 |
18718 |
437.74 |
| Jun 15 2012 |
8518 |
386.11 |
| Jun 15 2012 |
5045 |
426.09 |
| Jun 15 2012 |
13192 |
451.88 |
| Jun 15 2012 |
19133 |
437.74 |
| Jun 08 2012 |
5089 |
426.09 |
| Jun 08 2012 |
8507 |
386.11 |
| Jun 08 2012 |
12950 |
451.88 |
| Jun 08 2012 |
18982 |
437.74 |
| Jun 01 2012 |
8144 |
386.11 |
| Jun 01 2012 |
5362 |
426.09 |
| Jun 01 2012 |
12919 |
451.88 |
| Jun 01 2012 |
18754 |
437.74 |
| May 25 2012 |
6762 |
385.07 |
| May 25 2012 |
4083 |
381.93 |
| May 25 2012 |
12391 |
457 |
| May 25 2012 |
15924 |
423.58 |
| May 18 2012 |
4260 |
381.93 |
| May 18 2012 |
6883 |
385.07 |
| May 18 2012 |
12478 |
457 |
| May 18 2012 |
16112 |
423.58 |
| May 11 2012 |
4246 |
381.93 |
| May 11 2012 |
6782 |
385.07 |
| May 11 2012 |
11522 |
447.37 |
| May 11 2012 |
15868 |
421.82 |
| May 04 2012 |
10665 |
447.37 |
| May 04 2012 |
6504 |
385.07 |
| May 04 2012 |
4010 |
381.93 |
| May 04 2012 |
15482 |
421.82 |
| Apr 27 2012 |
3603 |
381.93 |
| Apr 27 2012 |
8726 |
437.09 |
| Apr 27 2012 |
9459 |
447.37 |
| Apr 27 2012 |
14662 |
417.96 |
| Apr 13 2012 |
7400 |
447.37 |
| Apr 13 2012 |
7720 |
437.09 |
| Apr 13 2012 |
3118 |
381.93 |
| Apr 13 2012 |
13647 |
417.96 |
| Apr 06 2012 |
4924 |
396.05 |
| Apr 06 2012 |
7273 |
437.09 |
| Apr 06 2012 |
2897 |
381.93 |
| Apr 06 2012 |
12556 |
409.64 |
| Mar 27 2012 |
5722 |
424.65 |
| Mar 27 2012 |
6986 |
437.09 |
| Mar 27 2012 |
3770 |
427.86 |
| Mar 27 2012 |
13895 |
426.8 |
| Sep 23 2011 |
8839 |
437.09 |
| Sep 23 2011 |
620 |
324.9 |
| Sep 23 2011 |
7248 |
411.9 |
| Sep 23 2011 |
11291 |
420.5 |
| Sep 16 2011 |
620 |
324.9 |
| Sep 16 2011 |
8787 |
437.09 |
| Sep 16 2011 |
7237 |
411.9 |
| Sep 16 2011 |
11257 |
420.5 |
| Sep 10 2011 |
8610 |
437.09 |
| Sep 10 2011 |
620 |
324.9 |
| Sep 10 2011 |
7082 |
411.9 |
| Sep 10 2011 |
11024 |
420.5 |
| Sep 02 2011 |
6939 |
411.29 |
| Sep 02 2011 |
620 |
324.9 |
| Sep 02 2011 |
10705 |
489.11 |
| Sep 02 2011 |
11364 |
425.96 |
| Aug 26 2011 |
620 |
324.9 |
| Aug 26 2011 |
10698 |
489.11 |
| Aug 26 2011 |
6927 |
411.29 |
| Aug 26 2011 |
11361 |
425.96 |
| Aug 19 2011 |
6803 |
411.29 |
| Aug 19 2011 |
620 |
324.9 |
| Aug 19 2011 |
10285 |
489.11 |
| Aug 19 2011 |
10577 |
425.96 |
| Aug 12 2011 |
10023 |
489.11 |
| Aug 12 2011 |
621 |
324.9 |
| Aug 12 2011 |
6776 |
411.29 |
| Aug 12 2011 |
10459 |
425.96 |
| Aug 05 2011 |
5780 |
390.58 |
| Aug 05 2011 |
9877 |
489.11 |
| Aug 05 2011 |
621 |
324.9 |
| Aug 05 2011 |
8981 |
407.31 |
| Jul 29 2011 |
9772 |
489.11 |
| Jul 29 2011 |
621 |
324.9 |
| Jul 29 2011 |
5737 |
390.58 |
| Jul 29 2011 |
8904 |
407.31 |
| Jul 22 2011 |
5480 |
390.58 |
| Jul 22 2011 |
621 |
324.9 |
| Jul 22 2011 |
9130 |
489.11 |
| Jul 22 2011 |
8477 |
407.31 |
| Jul 15 2011 |
621 |
324.9 |
| Jul 15 2011 |
6192 |
418.24 |
| Jul 15 2011 |
5240 |
390.58 |
| Jul 15 2011 |
7657 |
398.75 |
| Jul 08 2011 |
5031 |
390.58 |
| Jul 08 2011 |
5543 |
418.24 |
| Jul 08 2011 |
621 |
324.9 |
| Jul 08 2011 |
7275 |
398.75 |
| Jul 01 2011 |
788 |
324.9 |
| Jul 01 2011 |
3970 |
390.58 |
| Jul 01 2011 |
2520 |
347.37 |
| Jul 01 2011 |
5229 |
385.93 |
| Jun 17 2011 |
3825 |
390.58 |
| Jun 17 2011 |
2319 |
347.37 |
| Jun 17 2011 |
788 |
324.9 |
| Jun 17 2011 |
5097 |
385.93 |
| Jun 10 2011 |
788 |
324.9 |
| Jun 10 2011 |
3696 |
390.58 |
| Jun 10 2011 |
2516 |
347.37 |
| Jun 10 2011 |
5187 |
385.93 |
| Jun 03 2011 |
3391 |
388.19 |
| Jun 03 2011 |
2329 |
347.37 |
| Jun 03 2011 |
788 |
324.9 |
| Jun 03 2011 |
4811 |
383.09 |
| May 29 2011 |
2650 |
359.04 |
| May 29 2011 |
829 |
324.9 |
| May 29 2011 |
2296 |
347.37 |
| May 29 2011 |
4041 |
360.41 |
| May 06 2011 |
993 |
324.9 |
| May 06 2011 |
2149 |
347.37 |
| May 06 2011 |
1788 |
310.88 |
| May 06 2011 |
2967 |
323.51 |
| Apr 22 2011 |
973 |
324.9 |
| Apr 22 2011 |
2383 |
345.03 |
| Apr 22 2011 |
1953 |
310.88 |
| Apr 22 2011 |
3303 |
327.34 |
| Apr 01 2011 |
2800 |
345.25 |
| Apr 01 2011 |
2582 |
330.83 |
| Apr 01 2011 |
3890 |
339.23 |
| Oct 15 2010 |
3512 |
330.83 |
| Oct 15 2010 |
3582 |
345.25 |
| Oct 15 2010 |
4998 |
339.23 |
| Aug 15 2010 |
3232 |
325.31 |
| Aug 15 2010 |
4603 |
382.76 |
| Aug 15 2010 |
4893 |
339.67 |
| Aug 01 2010 |
4498 |
382.76 |
| Aug 01 2010 |
3003 |
325.31 |
| Aug 01 2010 |
4667 |
339.67 |
| Jul 15 2010 |
4063 |
382.76 |
| Jul 15 2010 |
2857 |
325.31 |
| Jul 15 2010 |
4334 |
339.67 |
| Jul 01 2010 |
2906 |
325.31 |
| Jul 01 2010 |
4257 |
382.76 |
| Jul 01 2010 |
4526 |
339.67 |
| Jun 15 2010 |
3163 |
346.43 |
| Jun 15 2010 |
2534 |
316.62 |
| Jun 15 2010 |
3999 |
331.53 |
| Jun 01 2010 |
3114 |
354.58 |
| Jun 01 2010 |
2941 |
350.13 |
| Jun 01 2010 |
4515 |
352.36 |
| May 15 2010 |
2711 |
350.13 |
| May 15 2010 |
2931 |
354.58 |
| May 15 2010 |
4243 |
352.36 |
| Apr 30 2010 |
2728 |
354.58 |
| Apr 30 2010 |
4058 |
352.36 |
| Apr 15 2010 |
2446 |
350.13 |
| Apr 15 2010 |
2368 |
354.58 |
| Apr 15 2010 |
3878 |
352.36 |
| Apr 02 2010 |
2002 |
354.58 |
| Apr 02 2010 |
1956 |
350.13 |
| Apr 02 2010 |
3380 |
352.36 |
| Aug 30 2009 |
1417 |
347.37 |
| Aug 30 2009 |
1258 |
350.13 |
| Aug 30 2009 |
2127 |
348.47 |
| Aug 15 2009 |
1567 |
358.8 |
| Aug 15 2009 |
1382 |
350.13 |
| Aug 15 2009 |
2291 |
358.06 |
| Aug 01 2009 |
1591 |
358.8 |
| Aug 01 2009 |
1361 |
350.13 |
| Aug 01 2009 |
2282 |
358.06 |
| Jul 15 2009 |
1369 |
349.75 |
| Jul 15 2009 |
1583 |
357.82 |
| Jul 15 2009 |
2240 |
355.86 |
| Jul 01 2009 |
1398 |
357.82 |
| Jul 01 2009 |
1101 |
349.75 |
| Jul 01 2009 |
2106 |
361.18 |
| Jun 15 2009 |
1384 |
376.99 |
| Jun 15 2009 |
1361 |
357.82 |
| Jun 15 2009 |
2225 |
371.03 |
| Jun 01 2009 |
1311 |
372.64 |
| Jun 01 2009 |
1264 |
370.4 |
| Jun 01 2009 |
2239 |
379.69 |
| May 15 2009 |
1360 |
372.64 |
| May 15 2009 |
711 |
425.09 |
| May 15 2009 |
1229 |
370.4 |
| May 15 2009 |
2298 |
379.69 |
| May 01 2009 |
1082 |
370.4 |
| May 01 2009 |
1299 |
365.83 |
| May 01 2009 |
714 |
425.09 |
| May 01 2009 |
2038 |
376.34 |
| Apr 15 2009 |
1312 |
365.83 |
| Apr 15 2009 |
714 |
425.09 |
| Apr 15 2009 |
1076 |
370.4 |
| Apr 15 2009 |
1964 |
376.34 |
| Apr 01 2009 |
1066 |
370.4 |
| Apr 01 2009 |
699 |
425.09 |
| Apr 01 2009 |
1313 |
365.83 |
| Apr 01 2009 |
1959 |
376.34 |
| Oct 14 2008 |
611 |
425.09 |
| Oct 14 2008 |
1130 |
365.83 |
| Oct 14 2008 |
1034 |
370.4 |
| Oct 14 2008 |
1799 |
376.34 |
| Jul 13 2008 |
1798 |
401.23 |
