Apr 21 2017 |
35214 |
718.62 |
Apr 14 2017 |
25610 |
678.36 |
Apr 14 2017 |
34775 |
675.14 |
Apr 07 2017 |
25853 |
678.36 |
Apr 07 2017 |
34458 |
675.14 |
Mar 31 2017 |
26249 |
678.36 |
Mar 31 2017 |
26196 |
697.69 |
Mar 31 2017 |
34814 |
684.16 |
Mar 24 2017 |
25680 |
697.69 |
Mar 24 2017 |
25893 |
678.36 |
Mar 24 2017 |
34233 |
684.16 |
Mar 17 2017 |
26038 |
678.36 |
Mar 17 2017 |
26108 |
697.69 |
Mar 17 2017 |
34474 |
684.16 |
Mar 10 2017 |
26187 |
678.36 |
Mar 10 2017 |
26125 |
697.69 |
Mar 10 2017 |
34485 |
684.16 |
Mar 03 2017 |
25964 |
678.36 |
Mar 03 2017 |
25826 |
697.69 |
Mar 03 2017 |
34191 |
684.16 |
Feb 24 2017 |
25795 |
678.36 |
Feb 24 2017 |
26008 |
697.69 |
Feb 24 2017 |
34137 |
684.16 |
Feb 17 2017 |
25470 |
678.36 |
Feb 17 2017 |
25903 |
697.69 |
Feb 17 2017 |
34055 |
684.16 |
Feb 10 2017 |
25524 |
678.36 |
Feb 10 2017 |
26245 |
697.69 |
Feb 10 2017 |
34220 |
684.16 |
Feb 03 2017 |
26185 |
697.69 |
Feb 03 2017 |
25531 |
678.36 |
Feb 03 2017 |
34152 |
684.16 |
Jan 27 2017 |
25560 |
678.36 |
Jan 27 2017 |
26176 |
697.69 |
Jan 27 2017 |
34148 |
684.16 |
Jan 20 2017 |
25544 |
678.36 |
Jan 20 2017 |
26131 |
697.69 |
Jan 20 2017 |
34115 |
684.16 |
Jan 13 2017 |
26103 |
697.69 |
Jan 13 2017 |
25564 |
678.36 |
Jan 13 2017 |
34103 |
684.16 |
Jan 06 2017 |
26103 |
697.69 |
Jan 06 2017 |
25575 |
678.36 |
Jan 06 2017 |
34110 |
684.16 |
Dec 30 2016 |
25585 |
678.36 |
Dec 30 2016 |
26104 |
697.69 |
Dec 30 2016 |
34120 |
684.16 |
Dec 23 2016 |
26104 |
697.69 |
Dec 23 2016 |
25585 |
678.36 |
Dec 23 2016 |
34120 |
684.16 |
Dec 16 2016 |
26104 |
697.69 |
Dec 16 2016 |
25565 |
678.36 |
Dec 16 2016 |
34110 |
684.16 |
Dec 09 2016 |
25558 |
678.36 |
Dec 09 2016 |
26093 |
697.69 |
Dec 09 2016 |
34104 |
684.16 |
Dec 02 2016 |
25558 |
678.36 |
Dec 02 2016 |
26093 |
697.69 |
Dec 02 2016 |
34105 |
684.16 |
Nov 25 2016 |
26093 |
697.69 |
Nov 25 2016 |
25553 |
678.36 |
Nov 25 2016 |
34101 |
684.16 |
Nov 18 2016 |
25553 |
678.36 |
Nov 18 2016 |
26093 |
697.69 |
Nov 18 2016 |
34101 |
684.16 |
Nov 11 2016 |
25553 |
678.36 |
Nov 11 2016 |
26035 |
697.69 |
Nov 11 2016 |
34055 |
684.16 |
Nov 04 2016 |
25553 |
678.36 |
Nov 04 2016 |
26035 |
697.69 |
Nov 04 2016 |
34055 |
684.16 |
Oct 28 2016 |
26041 |
697.69 |
Oct 28 2016 |
25554 |
678.36 |
Oct 28 2016 |
34061 |
684.16 |
Oct 21 2016 |
25552 |
678.36 |
Oct 21 2016 |
26072 |
697.69 |
Oct 21 2016 |
34082 |
684.16 |
Oct 14 2016 |
25445 |
678.36 |
Oct 14 2016 |
26092 |
697.69 |
Oct 14 2016 |
34025 |
684.16 |
Oct 07 2016 |
26137 |
697.69 |
Oct 07 2016 |
25480 |
678.36 |
Oct 07 2016 |
34079 |
684.16 |
Sep 30 2016 |
25547 |
678.36 |
Sep 30 2016 |
26156 |
697.69 |
Sep 30 2016 |
34124 |
684.16 |
Sep 23 2016 |
25700 |
678.36 |
Sep 23 2016 |
25819 |
697.69 |
Sep 23 2016 |
33968 |
684.16 |
Sep 16 2016 |
25805 |
678.36 |
Sep 16 2016 |
25694 |
697.69 |
Sep 16 2016 |
33963 |
684.16 |
Sep 09 2016 |
25924 |
678.36 |
Sep 09 2016 |
25839 |
697.69 |
Sep 09 2016 |
34120 |
684.16 |
Sep 02 2016 |
26091 |
678.36 |
Sep 02 2016 |
25887 |
697.69 |
Sep 02 2016 |
34255 |
684.16 |
Aug 26 2016 |
26162 |
678.36 |
Aug 26 2016 |
25707 |
697.69 |
Aug 26 2016 |
34073 |
684.16 |
Aug 19 2016 |
25707 |
697.69 |
Aug 19 2016 |
26209 |
678.36 |
Aug 19 2016 |
34065 |
684.16 |
Aug 12 2016 |
26567 |
678.36 |
Aug 12 2016 |
25747 |
697.69 |
Aug 12 2016 |
36809 |
684.16 |
Aug 05 2016 |
26371 |
678.36 |
Aug 05 2016 |
25811 |
697.69 |
Aug 05 2016 |
36963 |
684.16 |
Jul 29 2016 |
25705 |
697.69 |
Jul 29 2016 |
26484 |
678.36 |
Jul 29 2016 |
37264 |
684.16 |
Jul 22 2016 |
25829 |
697.69 |
Jul 22 2016 |
26750 |
678.36 |
Jul 22 2016 |
37494 |
684.16 |
Jun 22 2016 |
26224 |
697.69 |
Jun 22 2016 |
27037 |
678.36 |
Jun 22 2016 |
38623 |
684.16 |
Jun 15 2016 |
26609 |
697.69 |
Jun 15 2016 |
27116 |
678.36 |
Jun 15 2016 |
39123 |
684.16 |
Jun 08 2016 |
27317 |
678.36 |
Jun 08 2016 |
26745 |
697.69 |
Jun 08 2016 |
39344 |
684.16 |
Jun 01 2016 |
27388 |
678.36 |
Jun 01 2016 |
26771 |
697.69 |
Jun 01 2016 |
39605 |
684.16 |
May 25 2016 |
27252 |
678.36 |
May 25 2016 |
26702 |
697.69 |
May 25 2016 |
39348 |
684.16 |
May 18 2016 |
27496 |
678.36 |
May 18 2016 |
26812 |
697.69 |
May 18 2016 |
39722 |
684.16 |
May 11 2016 |
26909 |
697.69 |
May 11 2016 |
27384 |
678.36 |
May 11 2016 |
39795 |
684.16 |
May 04 2016 |
27245 |
678.36 |
May 04 2016 |
26788 |
697.69 |
May 04 2016 |
39663 |
684.16 |
Apr 27 2016 |
27674 |
678.36 |
Apr 27 2016 |
26999 |
697.69 |
Apr 27 2016 |
40169 |
684.16 |
Apr 20 2016 |
26878 |
697.69 |
Apr 20 2016 |
27760 |
678.36 |
Apr 20 2016 |
40034 |
675.54 |
Apr 13 2016 |
27648 |
697.69 |
Apr 13 2016 |
40365 |
697.69 |
Apr 06 2016 |
28359 |
697.69 |
Apr 06 2016 |
40931 |
697.69 |
Apr 01 2015 |
14545 |
689.43 |
Apr 01 2015 |
27160 |
641.75 |
Apr 01 2015 |
29566 |
702.69 |
Apr 01 2015 |
41588 |
677.96 |
Mar 25 2015 |
26834 |
641.75 |
Mar 25 2015 |
28748 |
702.69 |
Mar 25 2015 |
14205 |
689.43 |
Mar 25 2015 |
40456 |
677.96 |
Mar 18 2015 |
25872 |
641.75 |
Mar 18 2015 |
13225 |
689.43 |
Mar 18 2015 |
27038 |
702.69 |
Mar 18 2015 |
38587 |
677.96 |
Mar 11 2015 |
26989 |
631.35 |
Mar 11 2015 |
25542 |
602.88 |
Mar 11 2015 |
13781 |
689.43 |
Mar 11 2015 |
38737 |
631.58 |
Mar 04 2015 |
14056 |
689.43 |
Mar 04 2015 |
25907 |
602.88 |
Mar 04 2015 |
27480 |
631.35 |
Mar 04 2015 |
39214 |
631.58 |
Feb 25 2015 |
27465 |
631.35 |
Feb 25 2015 |
13975 |
689.43 |
Feb 25 2015 |
25711 |
602.88 |
Feb 25 2015 |
39198 |
631.58 |
Feb 18 2015 |
27691 |
631.35 |
Feb 18 2015 |
14090 |
689.43 |
Feb 18 2015 |
25846 |
602.88 |
Feb 18 2015 |
39311 |
631.58 |
Feb 11 2015 |
27691 |
631.35 |
Feb 11 2015 |
25978 |
602.88 |
Feb 11 2015 |
14247 |
689.43 |
Feb 11 2015 |
39332 |
631.58 |
Feb 04 2015 |
25936 |
602.88 |
Feb 04 2015 |
14300 |
689.43 |
Feb 04 2015 |
27764 |
631.35 |
Feb 04 2015 |
39329 |
631.58 |
Jan 28 2015 |
14300 |
689.43 |
Jan 28 2015 |
25954 |
602.88 |
Jan 28 2015 |
27736 |
631.35 |
Jan 28 2015 |
39299 |
631.58 |
Jan 21 2015 |
14340 |
689.43 |
Jan 21 2015 |
25916 |
602.88 |
Jan 21 2015 |
27786 |
631.35 |
Jan 21 2015 |
39352 |
631.58 |
Jan 14 2015 |
27800 |
631.35 |
Jan 14 2015 |
14340 |
689.43 |
Jan 14 2015 |
25898 |
602.88 |
Jan 14 2015 |
39334 |
631.58 |
Jan 07 2015 |
27799 |
631.35 |
Jan 07 2015 |
25895 |
602.88 |
Jan 07 2015 |
14340 |
689.43 |
Jan 07 2015 |
39328 |
631.58 |
Dec 31 2014 |
25898 |
602.88 |
Dec 31 2014 |
27799 |
631.35 |
Dec 31 2014 |
14432 |
689.43 |
Dec 31 2014 |
39360 |
631.58 |
Dec 24 2014 |
27799 |
631.35 |
Dec 24 2014 |
25898 |
602.88 |
Dec 24 2014 |
14432 |
689.43 |
Dec 24 2014 |
39360 |
631.58 |
Dec 17 2014 |
14432 |
689.43 |
Dec 17 2014 |
25875 |
602.88 |
Dec 17 2014 |
27799 |
631.35 |
Dec 17 2014 |
39347 |
631.58 |
Dec 10 2014 |
14432 |
689.43 |
Dec 10 2014 |
25876 |
602.88 |
Dec 10 2014 |
27799 |
631.35 |
Dec 10 2014 |
39348 |
631.58 |
Dec 03 2014 |
14433 |
689.43 |
Dec 03 2014 |
25876 |
602.88 |
Dec 03 2014 |
27799 |
631.35 |
Dec 03 2014 |
39348 |
631.58 |
Nov 26 2014 |
27799 |
631.35 |
Nov 26 2014 |
25876 |
602.88 |
Nov 26 2014 |
14433 |
689.43 |
Nov 26 2014 |
39348 |
631.58 |
Nov 19 2014 |
14430 |
689.43 |
Nov 19 2014 |
25876 |
602.88 |
Nov 19 2014 |
27799 |
631.35 |
Nov 19 2014 |
39347 |
631.58 |
Nov 12 2014 |
25877 |
602.88 |
Nov 12 2014 |
14430 |
689.43 |
Nov 12 2014 |
27799 |
631.35 |
Nov 12 2014 |
39350 |
631.58 |
Nov 05 2014 |
27799 |
631.35 |
Nov 05 2014 |
14430 |
689.43 |
Nov 05 2014 |
25877 |
602.88 |
Nov 05 2014 |
39352 |
631.58 |
Oct 29 2014 |
27789 |
631.35 |
Oct 29 2014 |
25877 |
602.88 |
Oct 29 2014 |
14430 |
689.43 |
Oct 29 2014 |
39345 |
631.58 |
Oct 22 2014 |
14386 |
689.43 |
Oct 22 2014 |
25763 |
602.88 |
Oct 22 2014 |
27714 |
631.35 |
Oct 22 2014 |
39338 |
631.58 |
Oct 15 2014 |
27545 |
631.35 |
Oct 15 2014 |
25742 |
602.88 |
Oct 15 2014 |
14365 |
689.43 |
Oct 15 2014 |
39188 |
631.58 |
Oct 08 2014 |
27556 |
631.35 |
Oct 08 2014 |
25692 |
602.88 |
Oct 08 2014 |
14350 |
689.43 |
Oct 08 2014 |
39153 |
631.58 |
Oct 01 2014 |
25740 |
602.88 |
Oct 01 2014 |
14400 |
689.43 |
Oct 01 2014 |
27564 |
631.35 |
Oct 01 2014 |
39234 |
631.58 |
Sep 24 2014 |
14338 |
689.43 |
Sep 24 2014 |
25572 |
602.88 |
Sep 24 2014 |
27652 |
631.35 |
Sep 24 2014 |
39181 |
631.58 |
Sep 17 2014 |
27383 |
631.35 |
Sep 17 2014 |
14257 |
689.43 |
Sep 17 2014 |
25612 |
602.88 |
Sep 17 2014 |
39028 |
631.58 |
Sep 10 2014 |
14348 |
689.43 |
Sep 10 2014 |
25380 |
602.88 |
Sep 10 2014 |
27371 |
631.35 |
Sep 10 2014 |
39082 |
631.58 |
Sep 03 2014 |
14340 |
689.43 |
Sep 03 2014 |
25260 |
602.88 |
Sep 03 2014 |
27457 |
631.35 |
Sep 03 2014 |
39110 |
631.58 |
Aug 27 2014 |
25431 |
602.88 |
Aug 27 2014 |
14137 |
689.43 |
Aug 27 2014 |
27326 |
631.35 |
Aug 27 2014 |
39213 |
631.58 |
Aug 20 2014 |
27251 |
631.35 |
Aug 20 2014 |
25341 |
602.88 |
Aug 20 2014 |
14129 |
689.43 |
Aug 20 2014 |
39242 |
631.58 |
Aug 13 2014 |
14103 |
689.43 |
Aug 13 2014 |
25526 |
602.88 |
Aug 13 2014 |
27171 |
631.35 |
Aug 13 2014 |
39405 |
631.58 |
Aug 06 2014 |
13966 |
689.43 |
Aug 06 2014 |
25653 |
602.88 |
Aug 06 2014 |
27439 |
631.35 |
Aug 06 2014 |
39598 |
631.58 |
Jul 30 2014 |
27539 |
631.35 |
Jul 30 2014 |
25674 |
602.88 |
Jul 30 2014 |
14189 |
689.43 |
Jul 30 2014 |
39907 |
631.58 |
Jul 23 2014 |
25338 |
602.88 |
Jul 23 2014 |
13955 |
689.43 |
Jul 23 2014 |
27316 |
631.35 |
Jul 23 2014 |
39567 |
631.58 |
Jul 16 2014 |
25287 |
602.88 |
Jul 16 2014 |
14063 |
689.43 |
Jul 16 2014 |
27587 |
631.35 |
Jul 16 2014 |
39567 |
631.58 |
Jul 09 2014 |
13679 |
689.43 |
Jul 09 2014 |
25501 |
602.88 |
Jul 09 2014 |
27724 |
631.35 |
Jul 09 2014 |
39700 |
631.58 |
Jul 02 2014 |
25729 |
602.88 |
Jul 02 2014 |
14070 |
689.43 |
Jul 02 2014 |
27836 |
631.35 |
Jul 02 2014 |
40006 |
631.58 |
Jun 25 2014 |
13874 |
689.43 |
Jun 25 2014 |
25954 |
602.88 |
Jun 25 2014 |
27979 |
631.35 |
Jun 25 2014 |
40276 |
631.58 |
Jun 18 2014 |
13766 |
689.43 |
Jun 18 2014 |
26120 |
602.88 |
Jun 18 2014 |
28058 |
631.35 |
Jun 18 2014 |
40288 |
631.58 |
Jun 11 2014 |
27777 |
631.35 |
Jun 11 2014 |
14149 |
689.43 |
Jun 11 2014 |
26066 |
602.88 |
Jun 11 2014 |
40415 |
631.58 |
Jun 04 2014 |
14420 |
689.43 |
Jun 04 2014 |
26539 |
602.88 |
Jun 04 2014 |
28097 |
631.35 |
Jun 04 2014 |
40838 |
631.58 |
May 28 2014 |
26402 |
602.88 |
May 28 2014 |
14553 |
689.43 |
May 28 2014 |
27765 |
631.35 |
May 28 2014 |
40554 |
631.58 |
May 21 2014 |
27855 |
631.35 |
May 21 2014 |
26431 |
602.88 |
May 21 2014 |
14609 |
689.43 |
May 21 2014 |
40787 |
631.58 |
May 14 2014 |
28043 |
631.35 |
May 14 2014 |
26617 |
602.88 |
May 14 2014 |
14931 |
689.43 |
May 14 2014 |
41020 |
631.58 |
May 07 2014 |
26072 |
602.88 |
May 07 2014 |
14180 |
689.43 |
May 07 2014 |
27340 |
631.35 |
May 07 2014 |
40415 |
631.58 |
Apr 30 2014 |
28109 |
631.35 |
Apr 30 2014 |
26959 |
602.88 |
Apr 30 2014 |
14806 |
689.43 |
Apr 30 2014 |
41333 |
631.58 |
Apr 23 2014 |
28746 |
631.35 |
Apr 23 2014 |
27281 |
602.88 |
Apr 23 2014 |
15247 |
689.43 |
Apr 23 2014 |
41971 |
631.58 |
Apr 16 2014 |
14890 |
689.43 |
Apr 16 2014 |
27013 |
602.88 |
Apr 16 2014 |
28672 |
631.35 |
Apr 16 2014 |
41613 |
631.58 |
Apr 09 2014 |
26068 |
564 |
Apr 09 2014 |
27287 |
560 |
Apr 09 2014 |
38877 |
562 |
Apr 02 2014 |
27287 |
560 |
Apr 02 2014 |
26254 |
564 |
Apr 02 2014 |
38190 |
562 |
Mar 26 2014 |
26755 |
564 |
Mar 26 2014 |
26729 |
560 |
Mar 26 2014 |
38082 |
562 |
Mar 19 2014 |
26952 |
564 |
Mar 19 2014 |
26670 |
560 |
Mar 19 2014 |
38089 |
562 |