| Apr 20 2018 |
6573 |
403.43 |
| Apr 20 2018 |
12024 |
459.09 |
| Apr 20 2018 |
12626 |
431.26 |
| Apr 13 2018 |
9115 |
429.73 |
| Apr 13 2018 |
11901 |
459.09 |
| Apr 13 2018 |
16711 |
462.15 |
| Apr 06 2018 |
9059 |
429.73 |
| Apr 06 2018 |
12164 |
459.09 |
| Apr 06 2018 |
16812 |
462.15 |
| Mar 30 2018 |
9144 |
429.73 |
| Mar 30 2018 |
12439 |
459.09 |
| Mar 30 2018 |
17064 |
462.15 |
| Mar 23 2018 |
12616 |
459.09 |
| Mar 23 2018 |
9189 |
429.73 |
| Mar 23 2018 |
17237 |
462.15 |
| Mar 16 2018 |
18506 |
528.88 |
| Mar 16 2018 |
9204 |
429.73 |
| Mar 16 2018 |
20671 |
489.45 |
| Mar 09 2018 |
9117 |
429.73 |
| Mar 09 2018 |
18399 |
528.88 |
| Mar 09 2018 |
20632 |
489.45 |
| Mar 02 2018 |
9176 |
429.73 |
| Mar 02 2018 |
18490 |
528.88 |
| Mar 02 2018 |
20895 |
489.45 |
| Feb 23 2018 |
18664 |
528.88 |
| Feb 23 2018 |
9258 |
429.73 |
| Feb 23 2018 |
21057 |
489.45 |
| Feb 16 2018 |
9235 |
429.73 |
| Feb 16 2018 |
18716 |
528.88 |
| Feb 16 2018 |
21032 |
489.45 |
| Feb 09 2018 |
9274 |
429.73 |
| Feb 09 2018 |
18461 |
528.88 |
| Feb 09 2018 |
20816 |
489.45 |
| Feb 02 2018 |
9237 |
429.73 |
| Feb 02 2018 |
18359 |
528.88 |
| Feb 02 2018 |
20734 |
489.45 |
| Jan 26 2018 |
9262 |
429.73 |
| Jan 26 2018 |
18446 |
528.88 |
| Jan 26 2018 |
20793 |
489.45 |
| Jan 19 2018 |
9262 |
429.73 |
| Jan 19 2018 |
18445 |
528.88 |
| Jan 19 2018 |
20796 |
489.45 |
| Jan 12 2018 |
9255 |
429.73 |
| Jan 12 2018 |
18481 |
528.88 |
| Jan 12 2018 |
20799 |
489.45 |
| Jan 05 2018 |
18481 |
528.88 |
| Jan 05 2018 |
9276 |
429.73 |
| Jan 05 2018 |
20823 |
489.45 |
| Dec 29 2017 |
9276 |
429.73 |
| Dec 29 2017 |
18481 |
528.88 |
| Dec 29 2017 |
20823 |
489.45 |
| Dec 22 2017 |
9276 |
429.73 |
| Dec 22 2017 |
18481 |
528.88 |
| Dec 22 2017 |
20825 |
489.45 |
| Dec 15 2017 |
18481 |
528.88 |
| Dec 15 2017 |
9271 |
429.73 |
| Dec 15 2017 |
20820 |
489.45 |
| Dec 08 2017 |
18481 |
528.88 |
| Dec 08 2017 |
9271 |
429.73 |
| Dec 08 2017 |
20820 |
489.45 |
| Dec 01 2017 |
9271 |
429.73 |
| Dec 01 2017 |
18481 |
528.88 |
| Dec 01 2017 |
20820 |
489.45 |
| Nov 24 2017 |
18481 |
528.88 |
| Nov 24 2017 |
9271 |
429.73 |
| Nov 24 2017 |
20820 |
489.45 |
| Nov 17 2017 |
18482 |
528.88 |
| Nov 17 2017 |
9271 |
429.73 |
| Nov 17 2017 |
20821 |
489.45 |
| Nov 10 2017 |
9271 |
429.73 |
| Nov 10 2017 |
18512 |
528.88 |
| Nov 10 2017 |
20836 |
489.45 |
| Nov 03 2017 |
9272 |
429.73 |
| Nov 03 2017 |
18512 |
528.88 |
| Nov 03 2017 |
20837 |
489.45 |
| Oct 27 2017 |
18527 |
528.88 |
| Oct 27 2017 |
9272 |
429.73 |
| Oct 27 2017 |
20872 |
489.45 |
| Oct 20 2017 |
9291 |
429.73 |
| Oct 20 2017 |
18426 |
528.88 |
| Oct 20 2017 |
20809 |
489.45 |
| Oct 13 2017 |
9291 |
429.73 |
| Oct 13 2017 |
18488 |
528.88 |
| Oct 13 2017 |
20840 |
489.45 |
| Oct 06 2017 |
9282 |
429.73 |
| Oct 06 2017 |
18480 |
528.88 |
| Oct 06 2017 |
20841 |
489.45 |
| Sep 29 2017 |
18478 |
528.88 |
| Sep 29 2017 |
9294 |
429.73 |
| Sep 29 2017 |
20753 |
489.45 |
| Sep 22 2017 |
9291 |
429.73 |
| Sep 22 2017 |
18752 |
528.88 |
| Sep 22 2017 |
20956 |
489.45 |
| Sep 15 2017 |
9361 |
429.73 |
| Sep 15 2017 |
18726 |
528.88 |
| Sep 15 2017 |
21018 |
489.45 |
| Sep 08 2017 |
18652 |
528.88 |
| Sep 08 2017 |
9379 |
429.73 |
| Sep 08 2017 |
21130 |
489.45 |
| Sep 01 2017 |
9503 |
429.73 |
| Sep 01 2017 |
18706 |
528.88 |
| Sep 01 2017 |
21205 |
489.45 |
| Aug 25 2017 |
9526 |
429.73 |
| Aug 25 2017 |
19064 |
528.88 |
| Aug 25 2017 |
21581 |
489.45 |
| Aug 18 2017 |
9588 |
429.73 |
| Aug 18 2017 |
19146 |
528.88 |
| Aug 18 2017 |
21701 |
489.45 |
| Aug 11 2017 |
9578 |
429.73 |
| Aug 11 2017 |
17757 |
508.67 |
| Aug 11 2017 |
18324 |
463.37 |
| Aug 04 2017 |
9715 |
429.73 |
| Aug 04 2017 |
17855 |
508.67 |
| Aug 04 2017 |
18522 |
463.37 |
| Jul 28 2017 |
9765 |
429.73 |
| Jul 28 2017 |
17980 |
508.67 |
| Jul 28 2017 |
18651 |
463.37 |
| Jul 21 2017 |
17980 |
508.67 |
| Jul 21 2017 |
7965 |
411.24 |
| Jul 21 2017 |
14499 |
432.21 |
| Jul 14 2017 |
8023 |
411.24 |
| Jul 14 2017 |
18067 |
508.67 |
| Jul 14 2017 |
14576 |
432.21 |
| Jul 07 2017 |
8058 |
411.24 |
| Jul 07 2017 |
18157 |
508.67 |
| Jul 07 2017 |
14613 |
432.21 |
| Jun 30 2017 |
18182 |
508.67 |
| Jun 30 2017 |
8127 |
411.24 |
| Jun 30 2017 |
14658 |
432.21 |
| Jun 23 2017 |
18390 |
508.67 |
| Jun 23 2017 |
9116 |
411.24 |
| Jun 23 2017 |
14769 |
432.21 |
| Jun 16 2017 |
9197 |
411.24 |
| Jun 16 2017 |
18424 |
508.67 |
| Jun 16 2017 |
14762 |
432.21 |
| Jun 09 2017 |
18341 |
508.67 |
| Jun 09 2017 |
9280 |
411.24 |
| Jun 09 2017 |
14639 |
432.21 |
| Jun 02 2017 |
18704 |
508.67 |
| Jun 02 2017 |
9310 |
411.24 |
| Jun 02 2017 |
14905 |
432.21 |
| May 26 2017 |
9384 |
411.24 |
| May 26 2017 |
18742 |
508.67 |
| May 26 2017 |
14995 |
432.21 |
| May 19 2017 |
9425 |
411.24 |
| May 19 2017 |
19205 |
508.67 |
| May 19 2017 |
15159 |
432.21 |
| May 12 2017 |
19303 |
508.67 |
| May 12 2017 |
9572 |
411.24 |
| May 12 2017 |
15249 |
432.21 |
| May 05 2017 |
9599 |
411.24 |
| May 05 2017 |
19290 |
508.67 |
| May 05 2017 |
15217 |
432.21 |
| Apr 28 2017 |
9430 |
411.24 |
| Apr 28 2017 |
19088 |
508.67 |
| Apr 28 2017 |
15023 |
432.21 |
| Apr 21 2017 |
11287 |
427.23 |
| Apr 21 2017 |
21400 |
533.46 |
| Apr 21 2017 |
18121 |
452.86 |
| Apr 14 2017 |
21662 |
533.46 |
| Apr 14 2017 |
9840 |
412.82 |
| Apr 14 2017 |
22134 |
481.39 |
| Apr 07 2017 |
8746 |
401.3 |
| Apr 07 2017 |
5787 |
419.83 |
| Apr 07 2017 |
18263 |
496.3 |
| Apr 07 2017 |
13108 |
418.83 |
| Mar 31 2017 |
5965 |
419.83 |
| Mar 31 2017 |
8991 |
401.3 |
| Mar 31 2017 |
14966 |
463.65 |
| Mar 31 2017 |
12324 |
411.45 |
| Mar 24 2017 |
14719 |
463.65 |
| Mar 24 2017 |
5840 |
419.83 |
| Mar 24 2017 |
10002 |
412.01 |
| Mar 24 2017 |
12182 |
411.45 |
| Mar 17 2017 |
5923 |
419.83 |
| Mar 17 2017 |
11160 |
422.09 |
| Mar 17 2017 |
14931 |
463.65 |
| Mar 17 2017 |
12274 |
411.45 |
| Mar 10 2017 |
11287 |
422.09 |
| Mar 10 2017 |
5879 |
419.83 |
| Mar 10 2017 |
14939 |
463.65 |
| Mar 10 2017 |
12370 |
411.45 |
| Mar 03 2017 |
11226 |
422.09 |
| Mar 03 2017 |
5869 |
419.83 |
| Mar 03 2017 |
14816 |
463.65 |
| Mar 03 2017 |
12321 |
411.45 |
| Feb 24 2017 |
5949 |
419.83 |
| Feb 24 2017 |
11182 |
422.09 |
| Feb 24 2017 |
14935 |
463.65 |
| Feb 24 2017 |
12360 |
411.45 |
| Feb 17 2017 |
5864 |
419.83 |
| Feb 17 2017 |
11026 |
422.09 |
| Feb 17 2017 |
14918 |
463.65 |
| Feb 17 2017 |
12411 |
411.45 |
| Feb 10 2017 |
11066 |
422.09 |
| Feb 10 2017 |
5931 |
419.83 |
| Feb 10 2017 |
15082 |
463.65 |
| Feb 10 2017 |
12484 |
411.45 |
| Feb 03 2017 |
15044 |
463.65 |
| Feb 03 2017 |
11070 |
422.09 |
| Feb 03 2017 |
5908 |
419.83 |
| Feb 03 2017 |
12469 |
411.45 |
| Jan 27 2017 |
5902 |
419.83 |
| Jan 27 2017 |
11095 |
422.09 |
| Jan 27 2017 |
15043 |
463.65 |
| Jan 27 2017 |
12480 |
411.45 |
| Jan 20 2017 |
5911 |
419.83 |
| Jan 20 2017 |
11063 |
422.09 |
| Jan 20 2017 |
14992 |
463.65 |
| Jan 20 2017 |
12444 |
411.45 |
| Jan 13 2017 |
14972 |
463.65 |
| Jan 13 2017 |
5911 |
419.83 |
| Jan 13 2017 |
11067 |
422.09 |
| Jan 13 2017 |
12432 |
411.45 |
| Jan 06 2017 |
14972 |
463.65 |
| Jan 06 2017 |
11050 |
422.09 |
| Jan 06 2017 |
5911 |
419.83 |
| Jan 06 2017 |
12404 |
411.45 |
| Dec 30 2016 |
11051 |
422.09 |
| Dec 30 2016 |
5909 |
419.83 |
| Dec 30 2016 |
14972 |
463.65 |
| Dec 30 2016 |
12408 |
411.45 |
| Dec 23 2016 |
14972 |
463.65 |
| Dec 23 2016 |
11051 |
422.09 |
| Dec 23 2016 |
5909 |
419.83 |
| Dec 23 2016 |
12408 |
411.45 |
| Dec 16 2016 |
14972 |
463.65 |
| Dec 16 2016 |
5909 |
419.83 |
| Dec 16 2016 |
11049 |
422.09 |
| Dec 16 2016 |
12405 |
411.45 |
| Dec 09 2016 |
5913 |
419.83 |
| Dec 09 2016 |
11052 |
422.09 |
| Dec 09 2016 |
14971 |
463.65 |
| Dec 09 2016 |
12407 |
411.45 |
| Dec 02 2016 |
11052 |
422.09 |
| Dec 02 2016 |
5913 |
419.83 |
| Dec 02 2016 |
14971 |
463.65 |
| Dec 02 2016 |
12408 |
411.45 |
| Nov 25 2016 |
14971 |
463.65 |
| Nov 25 2016 |
5905 |
419.83 |
| Nov 25 2016 |
11048 |
422.09 |
| Nov 25 2016 |
12407 |
411.45 |
| Nov 18 2016 |
5905 |
419.83 |
| Nov 18 2016 |
11048 |
422.09 |
| Nov 18 2016 |
14971 |
463.65 |
| Nov 18 2016 |
12407 |
411.45 |
| Nov 11 2016 |
11048 |
422.09 |
| Nov 11 2016 |
5905 |
419.83 |
| Nov 11 2016 |
14953 |
463.65 |
| Nov 11 2016 |
12402 |
411.45 |
| Nov 04 2016 |
5905 |
419.83 |
| Nov 04 2016 |
11048 |
422.09 |
| Nov 04 2016 |
14953 |
463.65 |
| Nov 04 2016 |
12402 |
411.45 |
| Oct 28 2016 |
14973 |
463.65 |
| Oct 28 2016 |
5895 |
419.83 |
| Oct 28 2016 |
11049 |
422.09 |
| Oct 28 2016 |
12420 |
411.45 |
| Oct 21 2016 |
5895 |
419.83 |
| Oct 21 2016 |
11046 |
422.09 |
| Oct 21 2016 |
14989 |
463.65 |
| Oct 21 2016 |
12427 |
411.45 |
| Oct 14 2016 |
11044 |
422.09 |
| Oct 14 2016 |
5914 |
419.83 |
| Oct 14 2016 |
14995 |
463.65 |
| Oct 14 2016 |
12458 |
411.45 |
| Oct 07 2016 |
15000 |
463.65 |
| Oct 07 2016 |
11059 |
422.09 |
| Oct 07 2016 |
5914 |
419.83 |
| Oct 07 2016 |
12473 |
411.45 |
| Sep 30 2016 |
5952 |
419.83 |
| Sep 30 2016 |
11082 |
422.09 |
| Sep 30 2016 |
15005 |
463.65 |
| Sep 30 2016 |
12485 |
411.45 |
| Sep 23 2016 |
5921 |
419.83 |
| Sep 23 2016 |
11078 |
422.09 |
| Sep 23 2016 |
14831 |
463.65 |
| Sep 23 2016 |
12403 |
411.45 |
| Sep 16 2016 |
5924 |
419.83 |
| Sep 16 2016 |
11137 |
422.09 |
| Sep 16 2016 |
14772 |
463.65 |
| Sep 16 2016 |
12425 |
411.45 |
| Sep 09 2016 |
5992 |
419.83 |
| Sep 09 2016 |
11214 |
422.09 |
| Sep 09 2016 |
14877 |
463.65 |
| Sep 09 2016 |
12482 |
411.45 |
| Sep 02 2016 |
6111 |
419.83 |
| Sep 02 2016 |
11371 |
422.09 |
| Sep 02 2016 |
14926 |
463.65 |
| Sep 02 2016 |
12626 |
411.45 |
| Aug 26 2016 |
11425 |
422.09 |
| Aug 26 2016 |
5962 |
419.83 |
| Aug 26 2016 |
14707 |
463.65 |
| Aug 26 2016 |
12381 |
411.45 |
| Aug 19 2016 |
14741 |
463.65 |
| Aug 19 2016 |
11469 |
422.09 |
| Aug 19 2016 |
6076 |
419.83 |
| Aug 19 2016 |
12386 |
411.45 |
| Aug 12 2016 |
6465 |
419.83 |
| Aug 12 2016 |
11611 |
422.09 |
| Aug 12 2016 |
15743 |
473.28 |
| Aug 12 2016 |
12745 |
405.14 |
| Aug 05 2016 |
11598 |
422.09 |
| Aug 05 2016 |
6493 |
419.83 |
| Aug 05 2016 |
15786 |
473.28 |
| Aug 05 2016 |
12875 |
405.14 |
| Jul 29 2016 |
15641 |
473.28 |
| Jul 29 2016 |
6529 |
419.83 |
| Jul 29 2016 |
8718 |
393.93 |
| Jul 29 2016 |
12974 |
405.14 |
| Jul 22 2016 |
15777 |
473.28 |
| Jul 22 2016 |
6643 |
419.83 |
| Jul 22 2016 |
10473 |
409.36 |
| Jul 22 2016 |
15150 |
419.12 |
| Jun 22 2016 |
15679 |
469.55 |
| Jun 22 2016 |
7148 |
374.56 |
| Jun 22 2016 |
6600 |
419.83 |
| Jun 22 2016 |
16138 |
419.12 |
| Jun 15 2016 |
15887 |
469.55 |
| Jun 15 2016 |
7204 |
374.56 |
| Jun 15 2016 |
6812 |
419.83 |
| Jun 15 2016 |
16532 |
420.57 |
| Jun 08 2016 |
7275 |
374.56 |
| Jun 08 2016 |
6894 |
419.83 |
| Jun 08 2016 |
15932 |
469.55 |
| Jun 08 2016 |
16569 |
420.57 |
| Jun 01 2016 |
7077 |
419.83 |
| Jun 01 2016 |
7330 |
374.56 |
| Jun 01 2016 |
16025 |
469.55 |
| Jun 01 2016 |
16850 |
420.57 |
| May 25 2016 |
7343 |
374.56 |
| May 25 2016 |
7534 |
430 |
| May 25 2016 |
14262 |
454.17 |
| May 25 2016 |
16571 |
419.12 |
| May 18 2016 |
7587 |
430 |
| May 18 2016 |
7412 |
374.56 |
| May 18 2016 |
14377 |
454.17 |
| May 18 2016 |
16700 |
419.12 |
| May 11 2016 |
14429 |
454.17 |
| May 11 2016 |
7392 |
374.56 |
| May 11 2016 |
7492 |
430 |
| May 11 2016 |
16680 |
419.12 |
| May 04 2016 |
7493 |
430 |
| May 04 2016 |
7312 |
374.56 |
| May 04 2016 |
14331 |
454.17 |
| May 04 2016 |
16607 |
419.12 |
| Apr 27 2016 |
7520 |
374.56 |
| Apr 27 2016 |
7695 |
430 |
| Apr 27 2016 |
14584 |
454.17 |
| Apr 27 2016 |
16881 |
419.12 |
| Apr 20 2016 |
14520 |
454.17 |
| Apr 20 2016 |
7743 |
430 |
| Apr 20 2016 |
7469 |
373.61 |
| Apr 20 2016 |
16902 |
419.12 |
| Apr 13 2016 |
8222 |
381.43 |
| Apr 13 2016 |
8362 |
440.17 |
| Apr 13 2016 |
16419 |
468.32 |
| Apr 13 2016 |
13938 |
399.44 |
| Apr 06 2016 |
16805 |
468.32 |
| Apr 06 2016 |
8202 |
381.43 |
| Apr 06 2016 |
8503 |
440.17 |
| Apr 06 2016 |
14047 |
399.44 |
| Mar 30 2016 |
19401 |
495.33 |
| Mar 30 2016 |
8126 |
381.43 |
| Mar 30 2016 |
8279 |
440.17 |
| Mar 30 2016 |
12268 |
387.74 |
| Mar 23 2016 |
8863 |
445.89 |
| Mar 23 2016 |
7818 |
378.4 |
| Mar 23 2016 |
18536 |
483.96 |
| Mar 23 2016 |
11607 |
382.11 |
| Mar 16 2016 |
8832 |
445.89 |
| Mar 16 2016 |
7704 |
378.4 |
| Mar 16 2016 |
18276 |
479.58 |
| Mar 16 2016 |
11451 |
381.43 |
| Mar 09 2016 |
8894 |
445.89 |
| Mar 09 2016 |
7715 |
378.4 |
| Mar 09 2016 |
18387 |
479.58 |
| Mar 09 2016 |
11500 |
381.43 |
| Mar 02 2016 |
18097 |
479.58 |
| Mar 02 2016 |
8925 |
445.89 |
| Mar 02 2016 |
7701 |
378.4 |
| Mar 02 2016 |
11461 |
381.43 |
| Feb 24 2016 |
8886 |
445.89 |
| Feb 24 2016 |
7673 |
378.4 |
| Feb 24 2016 |
18055 |
479.58 |
| Feb 24 2016 |
11441 |
381.43 |
| Feb 17 2016 |
7709 |
378.4 |
| Feb 17 2016 |
8979 |
445.89 |
| Feb 17 2016 |
18284 |
479.58 |
| Feb 17 2016 |
11556 |
381.43 |
| Feb 10 2016 |
18173 |
479.58 |
| Feb 10 2016 |
9041 |
445.89 |
| Feb 10 2016 |
7749 |
378.4 |
| Feb 10 2016 |
11573 |
381.43 |
| Feb 03 2016 |
7757 |
378.4 |
| Feb 03 2016 |
9048 |
445.89 |
| Feb 03 2016 |
18147 |
479.58 |
| Feb 03 2016 |
11586 |
381.43 |
| Jan 27 2016 |
7770 |
378.4 |
| Jan 27 2016 |
9048 |
445.89 |
| Jan 27 2016 |
18211 |
479.58 |
| Jan 27 2016 |
11592 |
381.43 |
| Jan 20 2016 |
7791 |
378.4 |
| Jan 20 2016 |
9058 |
445.89 |
| Jan 20 2016 |
18205 |
479.58 |
| Jan 20 2016 |
11601 |
381.43 |
| Jan 13 2016 |
18223 |
479.58 |
| Jan 13 2016 |
7797 |
378.4 |
| Jan 13 2016 |
9058 |
445.89 |
| Jan 13 2016 |
11613 |
381.43 |
| Jan 06 2016 |
9058 |
445.89 |
| Jan 06 2016 |
7806 |
378.4 |
| Jan 06 2016 |
18223 |
479.58 |
| Jan 06 2016 |
11619 |
381.43 |
| Dec 30 2015 |
7810 |
378.4 |
| Dec 30 2015 |
9066 |
445.89 |
| Dec 30 2015 |
18223 |
479.58 |
| Dec 30 2015 |
11619 |
381.43 |
| Dec 23 2015 |
7810 |
378.4 |
| Dec 23 2015 |
9066 |
445.89 |
| Dec 23 2015 |
18220 |
479.58 |
| Dec 23 2015 |
11620 |
381.43 |
| Dec 16 2015 |
9066 |
445.89 |
| Dec 16 2015 |
7810 |
378.4 |
| Dec 16 2015 |
18220 |
479.58 |
| Dec 16 2015 |
11620 |
381.43 |
| Dec 09 2015 |
9066 |
445.89 |
| Dec 09 2015 |
7817 |
378.4 |
| Dec 09 2015 |
18221 |
479.58 |
| Dec 09 2015 |
11623 |
381.43 |
| Dec 02 2015 |
7818 |
378.4 |
| Dec 02 2015 |
9066 |
445.89 |
| Dec 02 2015 |
18223 |
479.58 |
| Dec 02 2015 |
11624 |
381.43 |
| Nov 25 2015 |
18223 |
479.58 |
| Nov 25 2015 |
7818 |
378.4 |
| Nov 25 2015 |
9066 |
445.89 |
| Nov 25 2015 |
11625 |
381.43 |
| Nov 18 2015 |
9066 |
445.89 |
| Nov 18 2015 |
7818 |
378.4 |
| Nov 18 2015 |
18223 |
479.58 |
| Nov 18 2015 |
11625 |
381.43 |
| Nov 11 2015 |
9066 |
445.89 |
| Nov 11 2015 |
7818 |
378.4 |
| Nov 11 2015 |
18196 |
479.58 |
| Nov 11 2015 |
11625 |
381.43 |
| Nov 04 2015 |
18196 |
479.58 |
| Nov 04 2015 |
9066 |
445.89 |
| Nov 04 2015 |
7818 |
378.4 |
| Nov 04 2015 |
11625 |
381.43 |
| Oct 28 2015 |
7807 |
378.4 |
| Oct 28 2015 |
9052 |
445.89 |
| Oct 28 2015 |
18198 |
479.58 |
| Oct 28 2015 |
11611 |
381.43 |
| Oct 21 2015 |
18137 |
479.58 |
| Oct 21 2015 |
9021 |
445.89 |
| Oct 21 2015 |
7819 |
378.4 |
| Oct 21 2015 |
11608 |
381.43 |
| Oct 14 2015 |
18130 |
479.58 |
| Oct 14 2015 |
7824 |
378.4 |
| Oct 14 2015 |
9022 |
445.89 |
| Oct 14 2015 |
11611 |
381.43 |
| Oct 07 2015 |
7813 |
378.4 |
| Oct 07 2015 |
9026 |
445.89 |
| Oct 07 2015 |
18162 |
479.58 |
| Oct 07 2015 |
11608 |
381.43 |
| Sep 30 2015 |
7815 |
378.4 |
| Sep 30 2015 |
9047 |
445.89 |
| Sep 30 2015 |
18175 |
479.58 |
| Sep 30 2015 |
11620 |
381.43 |
| Sep 23 2015 |
8989 |
445.89 |
| Sep 23 2015 |
7818 |
378.4 |
| Sep 23 2015 |
18286 |
479.58 |
| Sep 23 2015 |
11661 |
381.43 |
| Sep 16 2015 |
18105 |
479.58 |
| Sep 16 2015 |
7820 |
378.4 |
| Sep 16 2015 |
8951 |
445.89 |
| Sep 16 2015 |
11631 |
381.43 |
| Sep 09 2015 |
8879 |
445.89 |
| Sep 09 2015 |
7846 |
378.4 |
| Sep 09 2015 |
18058 |
479.58 |
| Sep 09 2015 |
11635 |
381.43 |
| Sep 02 2015 |
8767 |
445.89 |
| Sep 02 2015 |
7786 |
378.4 |
| Sep 02 2015 |
18141 |
479.58 |
| Sep 02 2015 |
11597 |
381.43 |
| Aug 26 2015 |
18308 |
479.58 |
| Aug 26 2015 |
7958 |
378.4 |
| Aug 26 2015 |
8978 |
445.89 |
| Aug 26 2015 |
11739 |
381.43 |
| Aug 19 2015 |
7963 |
378.4 |
| Aug 19 2015 |
8897 |
445.89 |
| Aug 19 2015 |
18549 |
479.58 |
| Aug 19 2015 |
11910 |
381.43 |
| Aug 12 2015 |
8011 |
378.4 |
| Aug 12 2015 |
8963 |
445.89 |
| Aug 12 2015 |
18545 |
479.58 |
| Aug 12 2015 |
11964 |
381.43 |
| Aug 05 2015 |
8003 |
378.4 |
| Aug 05 2015 |
8938 |
445.89 |
| Aug 05 2015 |
18645 |
479.58 |
| Aug 05 2015 |
11970 |
381.43 |
| Jul 29 2015 |
18658 |
479.58 |
| Jul 29 2015 |
9378 |
391.45 |
| Jul 29 2015 |
8864 |
445.89 |
| Jul 29 2015 |
14569 |
398.52 |
| Jul 22 2015 |
14353 |
440.19 |
| Jul 22 2015 |
8926 |
445.89 |
| Jul 22 2015 |
18673 |
479.58 |
| Jul 22 2015 |
19219 |
429.3 |
| Jul 15 2015 |
14467 |
440.19 |
| Jul 15 2015 |
9103 |
445.89 |
| Jul 15 2015 |
18989 |
479.58 |
| Jul 15 2015 |
19357 |
429.3 |
| Jul 08 2015 |
9169 |
445.89 |
| Jul 08 2015 |
14215 |
437.23 |
| Jul 08 2015 |
18623 |
475.04 |
| Jul 08 2015 |
19545 |
429.82 |
| Jul 01 2015 |
14320 |
437.23 |
| Jul 01 2015 |
9261 |
445.89 |
| Jul 01 2015 |
18740 |
475.04 |
| Jul 01 2015 |
19636 |
429.82 |
| Jun 24 2015 |
9244 |
445.89 |
| Jun 24 2015 |
14365 |
437.23 |
| Jun 24 2015 |
18771 |
475.04 |
| Jun 24 2015 |
19732 |
429.82 |
| Jun 17 2015 |
9161 |
445.89 |
| Jun 17 2015 |
14390 |
437.23 |
| Jun 17 2015 |
18682 |
475.04 |
| Jun 17 2015 |
19811 |
429.82 |
| Jun 10 2015 |
18863 |
475.04 |
| Jun 10 2015 |
9232 |
445.89 |
| Jun 10 2015 |
14403 |
437.23 |
| Jun 10 2015 |
19776 |
429.82 |
| Jun 03 2015 |
14402 |
437.23 |
| Jun 03 2015 |
9140 |
445.89 |
| Jun 03 2015 |
19056 |
475.04 |
| Jun 03 2015 |
19937 |
429.82 |
| May 27 2015 |
9280 |
451.62 |
| May 27 2015 |
15349 |
447.15 |
| May 27 2015 |
20067 |
487.51 |
| May 27 2015 |
24383 |
459.62 |
| May 20 2015 |
20132 |
487.51 |
| May 20 2015 |
9268 |
451.62 |
| May 20 2015 |
15400 |
447.15 |
| May 20 2015 |
24398 |
459.62 |
| May 13 2015 |
15351 |
447.15 |
| May 13 2015 |
9274 |
451.62 |
| May 13 2015 |
20362 |
487.51 |
| May 13 2015 |
24479 |
459.62 |
| May 06 2015 |
8752 |
451.62 |
| May 06 2015 |
20165 |
487.51 |
| May 06 2015 |
15017 |
447.15 |
| May 06 2015 |
24085 |
459.62 |
| Apr 29 2015 |
15195 |
447.15 |
| Apr 29 2015 |
9065 |
451.62 |
| Apr 29 2015 |
20180 |
484.92 |
| Apr 29 2015 |
24849 |
463.15 |
| Apr 22 2015 |
20825 |
490.7 |
| Apr 22 2015 |
17843 |
474.27 |
| Apr 22 2015 |
9238 |
451.62 |
| Apr 22 2015 |
24712 |
461.53 |
| Apr 15 2015 |
9129 |
451.62 |
| Apr 15 2015 |
17710 |
474.27 |
| Apr 15 2015 |
20454 |
490.7 |
| Apr 15 2015 |
24448 |
461.53 |
| Apr 08 2015 |
23168 |
518.69 |
| Apr 08 2015 |
18951 |
484.71 |
| Apr 08 2015 |
9150 |
451.62 |
| Apr 08 2015 |
24555 |
461.53 |
| Apr 01 2015 |
9105 |
451.62 |
| Apr 01 2015 |
19128 |
484.71 |
| Apr 01 2015 |
23322 |
518.69 |
| Apr 01 2015 |
24983 |
461.53 |
| Mar 25 2015 |
23287 |
538.07 |
| Mar 25 2015 |
25839 |
566.81 |
| Mar 25 2015 |
30799 |
509.83 |
| Mar 18 2015 |
23457 |
553.41 |
| Mar 18 2015 |
25263 |
585.63 |
| Mar 18 2015 |
34030 |
553.03 |
| Mar 11 2015 |
25912 |
586.72 |
| Mar 11 2015 |
23691 |
553.41 |
| Mar 11 2015 |
34507 |
547.89 |
| Mar 04 2015 |
24040 |
553.41 |
| Mar 04 2015 |
26394 |
586.72 |
| Mar 04 2015 |
34938 |
547.89 |
| Feb 25 2015 |
26391 |
586.72 |
| Feb 25 2015 |
23859 |
553.41 |
| Feb 25 2015 |
34931 |
547.89 |
| Feb 18 2015 |
26631 |
586.72 |
| Feb 18 2015 |
23986 |
553.41 |
| Feb 18 2015 |
35041 |
547.89 |
| Feb 11 2015 |
26620 |
586.72 |
| Feb 11 2015 |
24114 |
553.41 |
| Feb 11 2015 |
35072 |
547.89 |
| Feb 04 2015 |
24094 |
553.41 |
| Feb 04 2015 |
26696 |
586.72 |
| Feb 04 2015 |
35101 |
547.89 |
| Jan 28 2015 |
24117 |
553.41 |
| Jan 28 2015 |
26664 |
586.72 |
| Jan 28 2015 |
35063 |
547.89 |
| Jan 21 2015 |
24100 |
553.41 |
| Jan 21 2015 |
26713 |
586.72 |
| Jan 21 2015 |
35104 |
547.89 |
| Jan 14 2015 |
26729 |
586.72 |
| Jan 14 2015 |
24088 |
553.41 |
| Jan 14 2015 |
35108 |
547.89 |
| Jan 07 2015 |
26728 |
586.72 |
| Jan 07 2015 |
24071 |
553.41 |
| Jan 07 2015 |
35088 |
547.89 |
| Dec 31 2014 |
24073 |
553.41 |
| Dec 31 2014 |
26728 |
586.72 |
| Dec 31 2014 |
35115 |
547.89 |
| Dec 24 2014 |
26728 |
586.72 |
| Dec 24 2014 |
24073 |
553.41 |
| Dec 24 2014 |
35115 |
547.89 |
| Dec 17 2014 |
24052 |
553.41 |
| Dec 17 2014 |
26728 |
586.72 |
| Dec 17 2014 |
35103 |
547.89 |
| Dec 10 2014 |
24053 |
553.41 |
| Dec 10 2014 |
26728 |
586.72 |
| Dec 10 2014 |
35104 |
547.89 |
| Dec 03 2014 |
24053 |
553.41 |
| Dec 03 2014 |
26728 |
586.72 |
| Dec 03 2014 |
35104 |
547.89 |
| Nov 26 2014 |
26728 |
586.72 |
| Nov 26 2014 |
24053 |
553.41 |
| Nov 26 2014 |
35104 |
547.89 |
| Nov 19 2014 |
24053 |
553.41 |
| Nov 19 2014 |
26728 |
586.72 |
| Nov 19 2014 |
35103 |
547.89 |
| Nov 12 2014 |
24054 |
553.41 |
| Nov 12 2014 |
26728 |
586.72 |
| Nov 12 2014 |
35106 |
547.89 |
| Nov 05 2014 |
26728 |
586.72 |
| Nov 05 2014 |
24054 |
553.41 |
| Nov 05 2014 |
35108 |
547.89 |
| Oct 29 2014 |
26719 |
586.72 |
| Oct 29 2014 |
24054 |
553.41 |
| Oct 29 2014 |
35102 |
547.89 |
| Oct 22 2014 |
23946 |
553.41 |
| Oct 22 2014 |
26646 |
586.72 |
| Oct 22 2014 |
35091 |
547.89 |
| Oct 15 2014 |
26484 |
586.72 |
| Oct 15 2014 |
23925 |
553.41 |
| Oct 15 2014 |
34958 |
547.89 |
| Oct 08 2014 |
26509 |
586.72 |
| Oct 08 2014 |
23884 |
553.41 |
| Oct 08 2014 |
34944 |
547.89 |
| Oct 01 2014 |
23925 |
553.41 |
| Oct 01 2014 |
26517 |
586.72 |
| Oct 01 2014 |
35011 |
547.89 |
| Sep 24 2014 |
23782 |
553.41 |
| Sep 24 2014 |
26609 |
586.72 |
| Sep 24 2014 |
34992 |
547.89 |
| Sep 17 2014 |
26354 |
586.72 |
| Sep 17 2014 |
23832 |
553.41 |
| Sep 17 2014 |
34869 |
547.89 |
| Sep 10 2014 |
23620 |
553.41 |
| Sep 10 2014 |
26339 |
586.72 |
| Sep 10 2014 |
34937 |
547.89 |
| Sep 03 2014 |
23518 |
553.41 |
| Sep 03 2014 |
26415 |
586.72 |
| Sep 03 2014 |
34970 |
547.89 |
| Aug 27 2014 |
23684 |
553.41 |
| Aug 27 2014 |
26282 |
586.72 |
| Aug 27 2014 |
35081 |
547.89 |
| Aug 20 2014 |
26225 |
586.72 |
| Aug 20 2014 |
23589 |
553.41 |
| Aug 20 2014 |
35141 |
547.89 |
| Aug 13 2014 |
23749 |
553.41 |
| Aug 13 2014 |
26143 |
586.72 |
| Aug 13 2014 |
35258 |
547.89 |
| Aug 06 2014 |
23849 |
553.41 |
| Aug 06 2014 |
26405 |
586.72 |
| Aug 06 2014 |
35420 |
547.89 |
| Jul 30 2014 |
26483 |
586.72 |
| Jul 30 2014 |
23867 |
553.41 |
| Jul 30 2014 |
35652 |
547.89 |
| Jul 23 2014 |
23563 |
553.41 |
| Jul 23 2014 |
26273 |
586.72 |
| Jul 23 2014 |
35352 |
547.89 |
| Jul 16 2014 |
23524 |
553.41 |
| Jul 16 2014 |
26515 |
586.72 |
| Jul 16 2014 |
35314 |
547.89 |
| Jul 09 2014 |
23704 |
553.41 |
| Jul 09 2014 |
26643 |
586.72 |
| Jul 09 2014 |
35388 |
547.89 |
| Jul 02 2014 |
23914 |
553.41 |
| Jul 02 2014 |
26739 |
586.72 |
| Jul 02 2014 |
35678 |
547.89 |
| Jun 25 2014 |
24094 |
553.41 |
| Jun 25 2014 |
26874 |
586.72 |
| Jun 25 2014 |
35845 |
547.89 |
| Jun 18 2014 |
24240 |
553.41 |
| Jun 18 2014 |
26948 |
586.72 |
| Jun 18 2014 |
35856 |
547.89 |
| Jun 11 2014 |
26703 |
586.72 |
| Jun 11 2014 |
24183 |
553.41 |
| Jun 11 2014 |
35975 |
547.89 |
| Jun 04 2014 |
24640 |
553.41 |
| Jun 04 2014 |
26999 |
586.72 |
| Jun 04 2014 |
36289 |
547.89 |
| May 28 2014 |
24545 |
553.41 |
| May 28 2014 |
26701 |
586.72 |
| May 28 2014 |
36101 |
547.89 |
| May 21 2014 |
26792 |
586.72 |
| May 21 2014 |
24584 |
553.41 |
| May 21 2014 |
36253 |
547.89 |
| May 14 2014 |
26965 |
586.72 |
| May 14 2014 |
24755 |
553.41 |
| May 14 2014 |
36442 |
547.89 |
| May 07 2014 |
24265 |
553.41 |
| May 07 2014 |
26279 |
586.72 |
| May 07 2014 |
35937 |
547.89 |
| Apr 30 2014 |
27019 |
586.72 |
| Apr 30 2014 |
25073 |
553.41 |
| Apr 30 2014 |
36770 |
547.89 |
| Apr 23 2014 |
28429 |
614.88 |
| Apr 23 2014 |
26015 |
565.86 |
| Apr 23 2014 |
40680 |
595.27 |
| Apr 16 2014 |
25752 |
565.86 |
| Apr 16 2014 |
28336 |
614.88 |
| Apr 16 2014 |
40303 |
595.27 |
| Apr 09 2014 |
27710 |
615.7 |
| Apr 09 2014 |
29507 |
620.99 |
| Apr 09 2014 |
42001 |
619.23 |
| Apr 02 2014 |
28623 |
590 |
| Apr 02 2014 |
40038 |
590 |
| Mar 26 2014 |
28022 |
590 |
| Mar 26 2014 |
39904 |
590 |
| Mar 19 2014 |
27955 |
590 |
| Mar 19 2014 |
39910 |
590 |
