| Mar 23 2018 |
17690 |
524.15 |
| Mar 23 2018 |
24520 |
524.15 |
| Mar 16 2018 |
17739 |
524.15 |
| Mar 16 2018 |
24491 |
524.15 |
| Mar 09 2018 |
17594 |
524.15 |
| Mar 09 2018 |
24440 |
524.15 |
| Mar 02 2018 |
17775 |
524.15 |
| Mar 02 2018 |
24716 |
524.15 |
| Feb 23 2018 |
17957 |
524.15 |
| Feb 23 2018 |
24914 |
524.15 |
| Feb 16 2018 |
17901 |
524.15 |
| Feb 16 2018 |
24900 |
524.15 |
| Feb 09 2018 |
17913 |
524.15 |
| Feb 09 2018 |
24603 |
524.15 |
| Feb 02 2018 |
17876 |
524.15 |
| Feb 02 2018 |
24494 |
524.15 |
| Jan 26 2018 |
17919 |
524.15 |
| Jan 26 2018 |
24551 |
524.15 |
| Jan 19 2018 |
17924 |
524.15 |
| Jan 19 2018 |
24549 |
524.15 |
| Jan 12 2018 |
17909 |
524.15 |
| Jan 12 2018 |
24559 |
524.15 |
| Jan 05 2018 |
17941 |
524.15 |
| Jan 05 2018 |
24584 |
524.15 |
| Dec 29 2017 |
17942 |
524.15 |
| Dec 29 2017 |
24584 |
524.15 |
| Dec 22 2017 |
17944 |
524.15 |
| Dec 22 2017 |
24586 |
524.15 |
| Dec 15 2017 |
17932 |
524.15 |
| Dec 15 2017 |
24578 |
524.15 |
| Dec 08 2017 |
17932 |
524.15 |
| Dec 08 2017 |
24578 |
524.15 |
| Dec 01 2017 |
17932 |
524.15 |
| Dec 01 2017 |
24578 |
524.15 |
| Nov 24 2017 |
17932 |
524.15 |
| Nov 24 2017 |
24578 |
524.15 |
| Nov 17 2017 |
17932 |
524.15 |
| Nov 17 2017 |
24579 |
524.15 |
| Nov 10 2017 |
17932 |
524.15 |
| Nov 10 2017 |
24600 |
524.15 |
| Nov 03 2017 |
17933 |
524.15 |
| Nov 03 2017 |
24601 |
524.15 |
| Oct 27 2017 |
17933 |
524.15 |
| Oct 27 2017 |
24632 |
524.15 |
| Oct 20 2017 |
17960 |
524.15 |
| Oct 20 2017 |
24570 |
524.15 |
| Oct 13 2017 |
17960 |
524.15 |
| Oct 13 2017 |
24609 |
524.15 |
| Oct 06 2017 |
17948 |
524.15 |
| Oct 06 2017 |
24594 |
524.15 |
| Sep 29 2017 |
17977 |
524.15 |
| Sep 29 2017 |
24507 |
524.15 |
| Sep 22 2017 |
17969 |
524.15 |
| Sep 22 2017 |
24767 |
524.15 |
| Sep 15 2017 |
18063 |
524.15 |
| Sep 15 2017 |
24831 |
524.15 |
| Sep 08 2017 |
18081 |
524.15 |
| Sep 08 2017 |
24949 |
524.15 |
| Sep 01 2017 |
18350 |
524.15 |
| Sep 01 2017 |
25079 |
524.15 |
| Aug 25 2017 |
18390 |
524.15 |
| Aug 25 2017 |
25453 |
524.15 |
| Aug 18 2017 |
18402 |
524.15 |
| Aug 18 2017 |
25561 |
524.15 |
| Aug 11 2017 |
18345 |
524.15 |
| Aug 11 2017 |
25617 |
524.15 |
| Aug 04 2017 |
18514 |
524.15 |
| Aug 04 2017 |
25881 |
524.15 |
| Jul 28 2017 |
18583 |
524.15 |
| Jul 28 2017 |
26038 |
524.15 |
| Jul 21 2017 |
18695 |
524.15 |
| Jul 21 2017 |
26197 |
524.15 |
| Jul 14 2017 |
18818 |
524.15 |
| Jul 14 2017 |
26315 |
524.15 |
| Jul 07 2017 |
18859 |
524.15 |
| Jul 07 2017 |
26410 |
524.15 |
| Jun 30 2017 |
18968 |
524.15 |
| Jun 30 2017 |
26499 |
524.15 |
| Jun 23 2017 |
20073 |
524.15 |
| Jun 23 2017 |
26672 |
524.15 |
| Jun 16 2017 |
20106 |
524.15 |
| Jun 16 2017 |
26648 |
524.15 |
| Jun 09 2017 |
20202 |
524.15 |
| Jun 09 2017 |
26568 |
524.15 |
| Jun 02 2017 |
20271 |
524.15 |
| Jun 02 2017 |
26928 |
524.15 |
| May 26 2017 |
20487 |
524.15 |
| May 26 2017 |
27070 |
524.15 |
| May 19 2017 |
20539 |
524.15 |
| May 19 2017 |
27438 |
524.15 |
| May 12 2017 |
20689 |
524.15 |
| May 12 2017 |
27546 |
524.15 |
| May 05 2017 |
20664 |
524.15 |
| May 05 2017 |
12430 |
441.38 |
| May 05 2017 |
22339 |
482.76 |
| Apr 28 2017 |
20362 |
524.15 |
| Apr 28 2017 |
12343 |
441.38 |
| Apr 28 2017 |
22082 |
482.76 |
| Apr 21 2017 |
18758 |
501.5 |
| Apr 21 2017 |
12525 |
441.38 |
| Apr 21 2017 |
22838 |
486.66 |
| Apr 14 2017 |
12671 |
441.38 |
| Apr 14 2017 |
19952 |
515.22 |
| Apr 14 2017 |
22686 |
485.53 |
| Apr 07 2017 |
20349 |
518.35 |
| Apr 07 2017 |
14311 |
457.28 |
| Apr 07 2017 |
21023 |
475.33 |
| Mar 31 2017 |
20686 |
518.35 |
| Mar 31 2017 |
20468 |
521.43 |
| Mar 31 2017 |
21235 |
475.33 |
| Mar 24 2017 |
19957 |
520.17 |
| Mar 24 2017 |
19720 |
509.64 |
| Mar 24 2017 |
20573 |
472.75 |
| Mar 17 2017 |
20892 |
522.76 |
| Mar 17 2017 |
20503 |
523.55 |
| Mar 17 2017 |
20757 |
472.75 |
| Mar 10 2017 |
21014 |
522.76 |
| Mar 10 2017 |
20462 |
523.55 |
| Mar 10 2017 |
20790 |
472.75 |
| Mar 03 2017 |
20911 |
522.76 |
| Mar 03 2017 |
20271 |
523.55 |
| Mar 03 2017 |
20694 |
472.75 |
| Feb 24 2017 |
20774 |
522.76 |
| Feb 24 2017 |
20480 |
523.55 |
| Feb 24 2017 |
20751 |
472.75 |
| Feb 17 2017 |
20516 |
522.76 |
| Feb 17 2017 |
20412 |
523.55 |
| Feb 17 2017 |
20744 |
472.75 |
| Feb 10 2017 |
20539 |
522.76 |
| Feb 10 2017 |
20643 |
523.55 |
| Feb 10 2017 |
20836 |
472.75 |
| Feb 03 2017 |
20581 |
523.55 |
| Feb 03 2017 |
20545 |
522.76 |
| Feb 03 2017 |
20810 |
472.75 |
| Jan 27 2017 |
20577 |
522.76 |
| Jan 27 2017 |
20568 |
523.55 |
| Jan 27 2017 |
20823 |
472.75 |
| Jan 20 2017 |
20557 |
522.76 |
| Jan 20 2017 |
20516 |
523.55 |
| Jan 20 2017 |
20768 |
472.75 |
| Jan 13 2017 |
20480 |
523.55 |
| Jan 13 2017 |
20568 |
522.76 |
| Jan 13 2017 |
20750 |
472.75 |
| Jan 06 2017 |
20480 |
523.55 |
| Jan 06 2017 |
20574 |
522.76 |
| Jan 06 2017 |
20749 |
472.75 |
| Dec 30 2016 |
20585 |
522.76 |
| Dec 30 2016 |
20481 |
523.55 |
| Dec 30 2016 |
20754 |
472.75 |
| Dec 23 2016 |
20481 |
523.55 |
| Dec 23 2016 |
20585 |
522.76 |
| Dec 23 2016 |
20754 |
472.75 |
| Dec 16 2016 |
20481 |
523.55 |
| Dec 16 2016 |
20575 |
522.76 |
| Dec 16 2016 |
20752 |
472.75 |
| Dec 09 2016 |
20575 |
522.76 |
| Dec 09 2016 |
20478 |
523.55 |
| Dec 09 2016 |
20752 |
472.75 |
| Dec 02 2016 |
20575 |
522.76 |
| Dec 02 2016 |
20478 |
523.55 |
| Dec 02 2016 |
20753 |
472.75 |
| Nov 25 2016 |
20478 |
523.55 |
| Nov 25 2016 |
20571 |
522.76 |
| Nov 25 2016 |
20749 |
472.75 |
| Nov 18 2016 |
20571 |
522.76 |
| Nov 18 2016 |
20478 |
523.55 |
| Nov 18 2016 |
20749 |
472.75 |
| Nov 11 2016 |
20571 |
522.76 |
| Nov 11 2016 |
20439 |
523.55 |
| Nov 11 2016 |
20733 |
472.75 |
| Nov 04 2016 |
20571 |
522.76 |
| Nov 04 2016 |
20439 |
523.55 |
| Nov 04 2016 |
20733 |
472.75 |
| Oct 28 2016 |
20453 |
523.55 |
| Oct 28 2016 |
20572 |
522.76 |
| Oct 28 2016 |
20753 |
472.75 |
| Oct 21 2016 |
20571 |
522.76 |
| Oct 21 2016 |
20481 |
523.55 |
| Oct 21 2016 |
20771 |
472.75 |
| Oct 14 2016 |
20491 |
522.76 |
| Oct 14 2016 |
20496 |
523.55 |
| Oct 14 2016 |
20751 |
472.75 |
| Oct 07 2016 |
20519 |
523.55 |
| Oct 07 2016 |
20518 |
522.76 |
| Oct 07 2016 |
20757 |
472.75 |
| Sep 30 2016 |
20578 |
522.76 |
| Sep 30 2016 |
20530 |
523.55 |
| Sep 30 2016 |
20779 |
472.75 |
| Sep 23 2016 |
20624 |
522.76 |
| Sep 23 2016 |
20264 |
523.55 |
| Sep 23 2016 |
20613 |
472.75 |
| Sep 16 2016 |
20738 |
522.76 |
| Sep 16 2016 |
20176 |
523.55 |
| Sep 16 2016 |
20640 |
472.75 |
| Sep 09 2016 |
20825 |
522.76 |
| Sep 09 2016 |
20297 |
523.55 |
| Sep 09 2016 |
20727 |
472.75 |
| Sep 02 2016 |
21000 |
522.76 |
| Sep 02 2016 |
20344 |
523.55 |
| Sep 02 2016 |
20891 |
472.75 |
| Aug 26 2016 |
21054 |
522.76 |
| Aug 26 2016 |
20163 |
523.55 |
| Aug 26 2016 |
20686 |
472.75 |
| Aug 19 2016 |
20199 |
523.55 |
| Aug 19 2016 |
21092 |
522.76 |
| Aug 19 2016 |
20694 |
472.75 |
| Aug 12 2016 |
21367 |
522.76 |
| Aug 12 2016 |
20237 |
523.55 |
| Aug 12 2016 |
22521 |
472.75 |
| Aug 05 2016 |
21217 |
522.76 |
| Aug 05 2016 |
20285 |
523.55 |
| Aug 05 2016 |
22653 |
472.75 |
| Jul 29 2016 |
20148 |
523.55 |
| Jul 29 2016 |
21273 |
522.76 |
| Jul 29 2016 |
22830 |
472.75 |
| Jul 22 2016 |
20291 |
523.55 |
| Jul 22 2016 |
21532 |
522.76 |
| Jul 22 2016 |
23035 |
472.75 |
| Jun 22 2016 |
20590 |
523.55 |
| Jun 22 2016 |
20006 |
500.75 |
| Jun 22 2016 |
24109 |
472.75 |
| Jun 15 2016 |
18700 |
497.97 |
| Jun 15 2016 |
20045 |
500.75 |
| Jun 15 2016 |
24716 |
475.33 |
| Jun 08 2016 |
20196 |
500.75 |
| Jun 08 2016 |
18797 |
497.97 |
| Jun 08 2016 |
24815 |
475.33 |
| Jun 01 2016 |
20247 |
500.75 |
| Jun 01 2016 |
18878 |
497.97 |
| Jun 01 2016 |
25110 |
475.33 |
| May 25 2016 |
20146 |
500.75 |
| May 25 2016 |
21059 |
523.55 |
| May 25 2016 |
24565 |
472.75 |
| May 18 2016 |
19976 |
497.12 |
| May 18 2016 |
21181 |
523.55 |
| May 18 2016 |
24791 |
472.75 |
| May 11 2016 |
21228 |
523.55 |
| May 11 2016 |
19902 |
497.12 |
| May 11 2016 |
24846 |
472.75 |
| May 04 2016 |
19787 |
497.12 |
| May 04 2016 |
22634 |
544.1 |
| May 04 2016 |
26457 |
484.92 |
| Apr 27 2016 |
20153 |
497.12 |
| Apr 27 2016 |
22917 |
544.1 |
| Apr 27 2016 |
26821 |
484.92 |
| Apr 20 2016 |
22817 |
545.68 |
| Apr 20 2016 |
20983 |
506.89 |
| Apr 20 2016 |
28337 |
496.39 |
| Apr 13 2016 |
21116 |
510.45 |
| Apr 13 2016 |
25214 |
579.55 |
| Apr 13 2016 |
29372 |
504.62 |
| Apr 06 2016 |
25835 |
579.55 |
| Apr 06 2016 |
21259 |
510.45 |
| Apr 06 2016 |
29703 |
504.62 |
| Mar 30 2016 |
24746 |
562 |
| Mar 30 2016 |
21126 |
510.45 |
| Mar 30 2016 |
29509 |
504.62 |
| Mar 23 2016 |
22453 |
527.64 |
| Mar 23 2016 |
25877 |
577.21 |
| Mar 23 2016 |
31555 |
520 |
| Mar 16 2016 |
22874 |
533.57 |
| Mar 16 2016 |
26964 |
597.27 |
| Mar 16 2016 |
31957 |
522.99 |
| Mar 09 2016 |
22749 |
533.57 |
| Mar 09 2016 |
27061 |
597.27 |
| Mar 09 2016 |
32008 |
522.99 |
| Mar 02 2016 |
26586 |
597.27 |
| Mar 02 2016 |
22689 |
533.57 |
| Mar 02 2016 |
31658 |
522.99 |
| Feb 24 2016 |
22596 |
533.57 |
| Feb 24 2016 |
26491 |
597.27 |
| Feb 24 2016 |
31484 |
522.99 |
| Feb 17 2016 |
22712 |
533.57 |
| Feb 17 2016 |
26820 |
597.27 |
| Feb 17 2016 |
31780 |
522.99 |
| Feb 10 2016 |
26572 |
597.27 |
| Feb 10 2016 |
22625 |
533.57 |
| Feb 10 2016 |
31664 |
522.99 |
| Feb 03 2016 |
22612 |
533.57 |
| Feb 03 2016 |
26528 |
597.27 |
| Feb 03 2016 |
31631 |
522.99 |
| Jan 27 2016 |
22511 |
533.57 |
| Jan 27 2016 |
26578 |
597.27 |
| Jan 27 2016 |
31566 |
522.99 |
| Jan 20 2016 |
22567 |
533.57 |
| Jan 20 2016 |
26592 |
597.27 |
| Jan 20 2016 |
31559 |
522.99 |
| Jan 13 2016 |
26633 |
597.27 |
| Jan 13 2016 |
22621 |
533.57 |
| Jan 13 2016 |
31610 |
522.99 |
| Jan 06 2016 |
22642 |
533.57 |
| Jan 06 2016 |
26633 |
597.27 |
| Jan 06 2016 |
31629 |
522.99 |
| Dec 30 2015 |
22625 |
533.57 |
| Dec 30 2015 |
26633 |
597.27 |
| Dec 30 2015 |
31613 |
522.99 |
| Dec 23 2015 |
22624 |
533.57 |
| Dec 23 2015 |
26628 |
597.27 |
| Dec 23 2015 |
31610 |
522.99 |
| Dec 16 2015 |
22624 |
533.57 |
| Dec 16 2015 |
26629 |
597.27 |
| Dec 16 2015 |
31611 |
522.99 |
| Dec 09 2015 |
22635 |
533.57 |
| Dec 09 2015 |
26630 |
597.27 |
| Dec 09 2015 |
31616 |
522.99 |
| Dec 02 2015 |
22637 |
533.57 |
| Dec 02 2015 |
26632 |
597.27 |
| Dec 02 2015 |
31618 |
522.99 |
| Nov 25 2015 |
26632 |
597.27 |
| Nov 25 2015 |
22638 |
533.57 |
| Nov 25 2015 |
31620 |
522.99 |
| Nov 18 2015 |
22638 |
533.57 |
| Nov 18 2015 |
26631 |
597.27 |
| Nov 18 2015 |
31619 |
522.99 |
| Nov 11 2015 |
22638 |
533.57 |
| Nov 11 2015 |
26597 |
597.27 |
| Nov 11 2015 |
31601 |
522.99 |
| Nov 04 2015 |
26597 |
597.27 |
| Nov 04 2015 |
22638 |
533.57 |
| Nov 04 2015 |
31601 |
522.99 |
| Oct 28 2015 |
22600 |
533.57 |
| Oct 28 2015 |
26600 |
597.27 |
| Oct 28 2015 |
31551 |
522.99 |
| Oct 21 2015 |
26498 |
597.27 |
| Oct 21 2015 |
22627 |
533.57 |
| Oct 21 2015 |
31518 |
522.99 |
| Oct 14 2015 |
26481 |
597.27 |
| Oct 14 2015 |
22581 |
533.57 |
| Oct 14 2015 |
31467 |
522.99 |
| Oct 07 2015 |
22503 |
533.57 |
| Oct 07 2015 |
26525 |
597.27 |
| Oct 07 2015 |
31459 |
522.99 |
| Sep 30 2015 |
22499 |
533.57 |
| Sep 30 2015 |
26545 |
597.27 |
| Sep 30 2015 |
31479 |
522.99 |
| Sep 23 2015 |
22471 |
533.57 |
| Sep 23 2015 |
26674 |
597.27 |
| Sep 23 2015 |
31502 |
522.99 |
| Sep 16 2015 |
26405 |
597.27 |
| Sep 16 2015 |
22434 |
533.57 |
| Sep 16 2015 |
31328 |
522.99 |
| Sep 09 2015 |
22387 |
533.57 |
| Sep 09 2015 |
26354 |
597.27 |
| Sep 09 2015 |
31251 |
522.99 |
| Sep 02 2015 |
22155 |
533.57 |
| Sep 02 2015 |
26498 |
597.27 |
| Sep 02 2015 |
31198 |
522.99 |
| Aug 26 2015 |
26685 |
597.27 |
| Aug 26 2015 |
22385 |
533.57 |
| Aug 26 2015 |
31397 |
522.99 |
| Aug 19 2015 |
22468 |
533.57 |
| Aug 19 2015 |
26923 |
597.27 |
| Aug 19 2015 |
31687 |
522.99 |
| Aug 12 2015 |
22623 |
533.57 |
| Aug 12 2015 |
26902 |
597.27 |
| Aug 12 2015 |
31851 |
522.99 |
| Aug 05 2015 |
22534 |
533.57 |
| Aug 05 2015 |
26957 |
597.27 |
| Aug 05 2015 |
31817 |
522.99 |
| Jul 29 2015 |
26896 |
597.27 |
| Jul 29 2015 |
22744 |
533.57 |
| Jul 29 2015 |
32013 |
522.99 |
| Jul 22 2015 |
22651 |
533.57 |
| Jul 22 2015 |
26829 |
597.27 |
| Jul 22 2015 |
32101 |
522.99 |
| Jul 15 2015 |
25414 |
588.46 |
| Jul 15 2015 |
27182 |
597.27 |
| Jul 15 2015 |
36823 |
570.91 |
| Jul 08 2015 |
25483 |
588.46 |
| Jul 08 2015 |
27276 |
597.27 |
| Jul 08 2015 |
36959 |
570.91 |
| Jul 01 2015 |
25629 |
588.46 |
| Jul 01 2015 |
27450 |
597.27 |
| Jul 01 2015 |
37119 |
570.91 |
| Jun 24 2015 |
25729 |
588.46 |
| Jun 24 2015 |
27451 |
597.27 |
| Jun 24 2015 |
37229 |
570.91 |
| Jun 17 2015 |
25807 |
588.46 |
| Jun 17 2015 |
27224 |
597.27 |
| Jun 17 2015 |
37164 |
570.91 |
| Jun 10 2015 |
27554 |
597.27 |
| Jun 10 2015 |
25821 |
588.46 |
| Jun 10 2015 |
37357 |
570.91 |
| Jun 03 2015 |
25877 |
588.46 |
| Jun 03 2015 |
27707 |
597.27 |
| Jun 03 2015 |
37643 |
570.91 |
| May 27 2015 |
25818 |
588.46 |
| May 27 2015 |
27411 |
597.27 |
| May 27 2015 |
37268 |
570.91 |
| May 20 2015 |
27532 |
597.27 |
| May 20 2015 |
26648 |
614.75 |
| May 20 2015 |
39328 |
607.76 |
| May 13 2015 |
26555 |
614.75 |
| May 13 2015 |
27902 |
597.27 |
| May 13 2015 |
39502 |
607.76 |
| May 06 2015 |
27670 |
597.27 |
| May 06 2015 |
26021 |
614.75 |
| May 06 2015 |
39030 |
607.76 |
| Apr 29 2015 |
26181 |
619.68 |
| Apr 29 2015 |
25954 |
552.01 |
| Apr 29 2015 |
38765 |
597.12 |
| Apr 22 2015 |
27332 |
693.85 |
| Apr 22 2015 |
41469 |
693.85 |
| Apr 15 2015 |
26974 |
683.14 |
| Apr 15 2015 |
40510 |
679.38 |
| Apr 08 2015 |
27352 |
683.14 |
| Apr 08 2015 |
40715 |
679.38 |
| Apr 01 2015 |
14479 |
676.65 |
| Apr 01 2015 |
27886 |
711.1 |
| Apr 01 2015 |
41843 |
696.36 |
| Mar 25 2015 |
27603 |
719.73 |
| Mar 25 2015 |
14142 |
676.65 |
| Mar 25 2015 |
40709 |
696.99 |
| Mar 18 2015 |
26552 |
719.73 |
| Mar 18 2015 |
13170 |
676.65 |
| Mar 18 2015 |
38813 |
696.99 |
| Mar 11 2015 |
27107 |
640 |
| Mar 11 2015 |
26855 |
719.73 |
| Mar 11 2015 |
13724 |
676.65 |
| Mar 11 2015 |
39732 |
685.59 |
| Mar 04 2015 |
13998 |
676.65 |
| Mar 04 2015 |
27239 |
719.73 |
| Mar 04 2015 |
27601 |
640 |
| Mar 04 2015 |
40217 |
685.59 |
| Feb 25 2015 |
27582 |
640 |
| Feb 25 2015 |
13916 |
676.65 |
| Feb 25 2015 |
26994 |
719.73 |
| Feb 25 2015 |
40182 |
685.59 |
| Feb 18 2015 |
27801 |
640 |
| Feb 18 2015 |
14030 |
676.65 |
| Feb 18 2015 |
27157 |
719.73 |
| Feb 18 2015 |
40284 |
685.59 |
| Feb 11 2015 |
27802 |
640 |
| Feb 11 2015 |
27301 |
719.73 |
| Feb 11 2015 |
14186 |
676.65 |
| Feb 11 2015 |
40310 |
685.59 |
| Feb 04 2015 |
27253 |
719.73 |
| Feb 04 2015 |
14238 |
676.65 |
| Feb 04 2015 |
27876 |
640 |
| Feb 04 2015 |
40297 |
685.59 |
| Jan 28 2015 |
14238 |
676.65 |
| Jan 28 2015 |
27276 |
719.73 |
| Jan 28 2015 |
27848 |
640 |
| Jan 28 2015 |
40277 |
685.59 |
| Jan 21 2015 |
14278 |
676.65 |
| Jan 21 2015 |
27254 |
719.73 |
| Jan 21 2015 |
27898 |
640 |
| Jan 21 2015 |
40336 |
685.59 |
| Jan 14 2015 |
27912 |
640 |
| Jan 14 2015 |
14278 |
676.65 |
| Jan 14 2015 |
27229 |
719.73 |
| Jan 14 2015 |
40312 |
685.59 |
| Jan 07 2015 |
27911 |
640 |
| Jan 07 2015 |
27236 |
719.73 |
| Jan 07 2015 |
14278 |
676.65 |
| Jan 07 2015 |
40312 |
685.59 |
| Dec 31 2014 |
27239 |
719.73 |
| Dec 31 2014 |
27911 |
640 |
| Dec 31 2014 |
14368 |
676.65 |
| Dec 31 2014 |
40350 |
685.59 |
| Dec 24 2014 |
27911 |
640 |
| Dec 24 2014 |
27239 |
719.73 |
| Dec 24 2014 |
14368 |
676.65 |
| Dec 24 2014 |
40351 |
685.59 |
| Dec 17 2014 |
14368 |
676.65 |
| Dec 17 2014 |
27216 |
719.73 |
| Dec 17 2014 |
27911 |
640 |
| Dec 17 2014 |
40338 |
685.59 |
| Dec 10 2014 |
14368 |
676.65 |
| Dec 10 2014 |
27217 |
719.73 |
| Dec 10 2014 |
27911 |
640 |
| Dec 10 2014 |
40339 |
685.59 |
| Dec 03 2014 |
14369 |
676.65 |
| Dec 03 2014 |
27217 |
719.73 |
| Dec 03 2014 |
27911 |
640 |
| Dec 03 2014 |
40339 |
685.59 |
| Nov 26 2014 |
27911 |
640 |
| Nov 26 2014 |
27217 |
719.73 |
| Nov 26 2014 |
14369 |
676.65 |
| Nov 26 2014 |
40339 |
685.59 |
| Nov 19 2014 |
14366 |
676.65 |
| Nov 19 2014 |
27217 |
719.73 |
| Nov 19 2014 |
27911 |
640 |
| Nov 19 2014 |
40338 |
685.59 |
| Nov 12 2014 |
27218 |
719.73 |
| Nov 12 2014 |
14366 |
676.65 |
| Nov 12 2014 |
27911 |
640 |
| Nov 12 2014 |
40341 |
685.59 |
| Nov 05 2014 |
27911 |
640 |
| Nov 05 2014 |
14366 |
676.65 |
| Nov 05 2014 |
27218 |
719.73 |
| Nov 05 2014 |
40343 |
685.59 |
| Oct 29 2014 |
27901 |
640 |
| Oct 29 2014 |
27218 |
719.73 |
| Oct 29 2014 |
14366 |
676.65 |
| Oct 29 2014 |
40336 |
685.59 |
| Oct 22 2014 |
14322 |
676.65 |
| Oct 22 2014 |
27098 |
719.73 |
| Oct 22 2014 |
27825 |
640 |
| Oct 22 2014 |
40324 |
685.59 |
| Oct 15 2014 |
27655 |
640 |
| Oct 15 2014 |
27076 |
719.73 |
| Oct 15 2014 |
14301 |
676.65 |
| Oct 15 2014 |
40164 |
685.59 |
| Oct 08 2014 |
27675 |
640 |
| Oct 08 2014 |
27023 |
719.73 |
| Oct 08 2014 |
14286 |
676.65 |
| Oct 08 2014 |
40136 |
685.59 |
| Oct 01 2014 |
27075 |
719.73 |
| Oct 01 2014 |
14336 |
676.65 |
| Oct 01 2014 |
27683 |
640 |
| Oct 01 2014 |
40218 |
685.59 |
| Sep 24 2014 |
14273 |
676.65 |
| Sep 24 2014 |
26892 |
719.73 |
| Sep 24 2014 |
27772 |
640 |
| Sep 24 2014 |
40162 |
685.59 |
| Sep 17 2014 |
27502 |
640 |
| Sep 17 2014 |
14197 |
676.65 |
| Sep 17 2014 |
26930 |
719.73 |
| Sep 17 2014 |
39996 |
685.59 |
| Sep 10 2014 |
14287 |
676.65 |
| Sep 10 2014 |
26686 |
719.73 |
| Sep 10 2014 |
27493 |
640 |
| Sep 10 2014 |
40052 |
685.59 |
| Sep 03 2014 |
14279 |
676.65 |
| Sep 03 2014 |
26552 |
719.73 |
| Sep 03 2014 |
27577 |
640 |
| Sep 03 2014 |
40074 |
685.59 |
| Aug 27 2014 |
26719 |
719.73 |
| Aug 27 2014 |
14076 |
676.65 |
| Aug 27 2014 |
27447 |
640 |
| Aug 27 2014 |
40163 |
685.59 |
| Aug 20 2014 |
27368 |
640 |
| Aug 20 2014 |
26624 |
719.73 |
| Aug 20 2014 |
14067 |
676.65 |
| Aug 20 2014 |
40187 |
685.59 |
| Aug 13 2014 |
14040 |
676.65 |
| Aug 13 2014 |
26811 |
719.73 |
| Aug 13 2014 |
27292 |
640 |
| Aug 13 2014 |
40355 |
685.59 |
| Aug 06 2014 |
13906 |
676.65 |
| Aug 06 2014 |
26962 |
719.73 |
| Aug 06 2014 |
27560 |
640 |
| Aug 06 2014 |
40551 |
685.59 |
| Jul 30 2014 |
27656 |
640 |
| Jul 30 2014 |
27022 |
719.73 |
| Jul 30 2014 |
14125 |
676.65 |
| Jul 30 2014 |
40868 |
685.59 |
| Jul 23 2014 |
26672 |
719.73 |
| Jul 23 2014 |
13893 |
676.65 |
| Jul 23 2014 |
27436 |
640 |
| Jul 23 2014 |
40523 |
685.59 |
| Jul 16 2014 |
26623 |
719.73 |
| Jul 16 2014 |
14002 |
676.65 |
| Jul 16 2014 |
27710 |
640 |
| Jul 16 2014 |
40525 |
685.59 |
| Jul 09 2014 |
13621 |
676.65 |
| Jul 09 2014 |
26846 |
719.73 |
| Jul 09 2014 |
27842 |
640 |
| Jul 09 2014 |
40657 |
685.59 |
| Jul 02 2014 |
27076 |
719.73 |
| Jul 02 2014 |
14009 |
676.65 |
| Jul 02 2014 |
27953 |
640 |
| Jul 02 2014 |
40987 |
685.59 |
| Jun 25 2014 |
13814 |
676.65 |
| Jun 25 2014 |
27339 |
719.73 |
| Jun 25 2014 |
28102 |
640 |
| Jun 25 2014 |
41275 |
685.59 |
| Jun 18 2014 |
13704 |
676.65 |
| Jun 18 2014 |
27498 |
719.73 |
| Jun 18 2014 |
28185 |
640 |
| Jun 18 2014 |
41291 |
685.59 |
| Jun 11 2014 |
27898 |
640 |
| Jun 11 2014 |
14088 |
676.65 |
| Jun 11 2014 |
27430 |
719.73 |
| Jun 11 2014 |
41414 |
685.59 |
| Jun 04 2014 |
14357 |
676.65 |
| Jun 04 2014 |
27933 |
719.73 |
| Jun 04 2014 |
28216 |
640 |
| Jun 04 2014 |
41853 |
685.59 |
| May 28 2014 |
27764 |
719.73 |
| May 28 2014 |
14491 |
676.65 |
| May 28 2014 |
27889 |
640 |
| May 28 2014 |
41552 |
685.59 |
| May 21 2014 |
27981 |
640 |
| May 21 2014 |
27788 |
719.73 |
| May 21 2014 |
14547 |
676.65 |
| May 21 2014 |
41792 |
685.59 |
| May 14 2014 |
28170 |
640 |
| May 14 2014 |
27985 |
719.73 |
| May 14 2014 |
14866 |
676.65 |
| May 14 2014 |
42034 |
685.59 |
| May 07 2014 |
27412 |
719.73 |
| May 07 2014 |
14119 |
676.65 |
| May 07 2014 |
27463 |
640 |
| May 07 2014 |
41394 |
685.59 |
| Apr 30 2014 |
28233 |
640 |
| Apr 30 2014 |
28336 |
719.73 |
| Apr 30 2014 |
14745 |
676.65 |
| Apr 30 2014 |
42320 |
685.59 |
| Apr 23 2014 |
28873 |
640 |
| Apr 23 2014 |
28724 |
719.73 |
| Apr 23 2014 |
15185 |
676.65 |
| Apr 23 2014 |
43005 |
685.59 |
| Apr 16 2014 |
14830 |
676.65 |
| Apr 16 2014 |
28663 |
767.02 |
| Apr 16 2014 |
28801 |
640 |
| Apr 16 2014 |
42782 |
694.56 |
| Apr 09 2014 |
29848 |
640 |
| Apr 09 2014 |
42597 |
640 |
| Apr 02 2014 |
29857 |
640 |
| Apr 02 2014 |
41810 |
640 |
| Mar 26 2014 |
29216 |
640 |
| Mar 26 2014 |
41665 |
640 |
| Mar 19 2014 |
29153 |
640 |
| Mar 19 2014 |
41650 |
640 |
