| Apr 18 2024 |
4954 |
440.98 |
| Apr 18 2024 |
9486 |
440.98 |
| Apr 17 2024 |
4929 |
440.98 |
| Apr 17 2024 |
9466 |
440.98 |
| Apr 10 2024 |
4933 |
440.98 |
| Apr 10 2024 |
9510 |
440.98 |
| Apr 03 2024 |
4890 |
440.98 |
| Apr 03 2024 |
9373 |
440.98 |
| Mar 27 2024 |
4879 |
440.98 |
| Mar 27 2024 |
9464 |
440.98 |
| Mar 21 2024 |
4882 |
440.98 |
| Mar 21 2024 |
9402 |
440.98 |
| Mar 14 2024 |
4859 |
440.98 |
| Mar 14 2024 |
9472 |
440.98 |
| Mar 07 2024 |
4887 |
440.98 |
| Mar 07 2024 |
9496 |
440.98 |
| Feb 29 2024 |
4888 |
440.98 |
| Feb 29 2024 |
9483 |
440.98 |
| Feb 22 2024 |
4888 |
440.98 |
| Feb 22 2024 |
9518 |
440.98 |
| Feb 15 2024 |
4898 |
440.98 |
| Feb 15 2024 |
9444 |
440.98 |
| Feb 08 2024 |
4868 |
440.98 |
| Feb 08 2024 |
9489 |
440.98 |
| Feb 01 2024 |
4872 |
440.98 |
| Feb 01 2024 |
9420 |
440.98 |
| Jan 25 2024 |
4843 |
440.98 |
| Jan 25 2024 |
9338 |
440.98 |
| Jan 18 2024 |
4833 |
440.98 |
| Jan 18 2024 |
9342 |
440.98 |
| Jan 11 2024 |
4829 |
440.98 |
| Jan 11 2024 |
9333 |
440.98 |
| Jan 04 2024 |
4834 |
440.98 |
| Jan 04 2024 |
9059 |
440.98 |
| Dec 28 2023 |
4831 |
440.98 |
| Dec 28 2023 |
9039 |
440.98 |
| Dec 21 2023 |
4831 |
440.98 |
| Dec 21 2023 |
9039 |
440.98 |
| Dec 14 2023 |
4830 |
440.98 |
| Dec 14 2023 |
9012 |
440.98 |
| Dec 07 2023 |
4831 |
440.98 |
| Dec 07 2023 |
9012 |
440.98 |
| Nov 30 2023 |
4833 |
440.98 |
| Nov 30 2023 |
9013 |
440.98 |
| Nov 23 2023 |
4834 |
440.98 |
| Nov 23 2023 |
8991 |
440.98 |
| Nov 16 2023 |
4795 |
440.98 |
| Nov 16 2023 |
8916 |
440.98 |
| Nov 09 2023 |
4794 |
440.98 |
| Nov 09 2023 |
8838 |
440.98 |
| Nov 02 2023 |
4794 |
440.98 |
| Nov 02 2023 |
8836 |
440.98 |
| Oct 26 2023 |
4785 |
440.98 |
| Oct 26 2023 |
8815 |
440.98 |
| Oct 19 2023 |
4767 |
440.98 |
| Oct 19 2023 |
8768 |
440.98 |
| Oct 12 2023 |
4764 |
440.98 |
| Oct 12 2023 |
8716 |
440.98 |
| Oct 05 2023 |
4773 |
440.98 |
| Oct 05 2023 |
8454 |
440.98 |
| Sep 28 2023 |
4757 |
440.98 |
| Sep 28 2023 |
8365 |
440.98 |
| Sep 21 2023 |
4666 |
440.98 |
| Sep 21 2023 |
8300 |
440.98 |
| Sep 14 2023 |
4683 |
440.98 |
| Sep 14 2023 |
8403 |
440.98 |
| Sep 07 2023 |
4774 |
440.98 |
| Sep 07 2023 |
8537 |
440.98 |
| Aug 31 2023 |
4742 |
440.98 |
| Aug 31 2023 |
8557 |
440.98 |
| Aug 24 2023 |
4747 |
440.98 |
| Aug 24 2023 |
8404 |
440.98 |
| Aug 17 2023 |
4858 |
440.98 |
| Aug 17 2023 |
8488 |
440.98 |
| Aug 10 2023 |
4943 |
440.98 |
| Aug 10 2023 |
8524 |
440.98 |
| Aug 03 2023 |
4917 |
440.98 |
| Aug 03 2023 |
8519 |
440.98 |
| Jul 27 2023 |
4981 |
440.98 |
| Jul 27 2023 |
8542 |
440.98 |
| Jul 20 2023 |
5087 |
440.98 |
| Jul 20 2023 |
8131 |
440.98 |
| Jul 13 2023 |
5095 |
440.98 |
| Jul 13 2023 |
8125 |
440.98 |
| Jul 06 2023 |
5114 |
440.98 |
| Jul 06 2023 |
8098 |
440.98 |
| Jun 29 2023 |
5155 |
440.98 |
| Jun 29 2023 |
8123 |
440.98 |
| Jun 22 2023 |
5215 |
440.98 |
| Jun 22 2023 |
8152 |
440.98 |
| Jun 15 2023 |
5260 |
440.98 |
| Jun 15 2023 |
8108 |
440.98 |
| Jun 08 2023 |
5258 |
440.98 |
| Jun 08 2023 |
8112 |
440.98 |
| Jun 01 2023 |
5248 |
440.98 |
| Jun 01 2023 |
8129 |
440.98 |
| May 25 2023 |
5238 |
440.98 |
| May 25 2023 |
7825 |
440.98 |
| May 18 2023 |
5217 |
440.98 |
| May 18 2023 |
7820 |
440.98 |
| May 11 2023 |
5156 |
440.98 |
| May 11 2023 |
7797 |
440.98 |
| May 04 2023 |
5073 |
440.98 |
| May 04 2023 |
7590 |
440.98 |
| Apr 27 2023 |
5062 |
440.98 |
| Apr 27 2023 |
7539 |
440.98 |
| Apr 20 2023 |
5058 |
440.98 |
| Apr 20 2023 |
7539 |
440.98 |
| Apr 13 2023 |
5042 |
440.98 |
| Apr 13 2023 |
7527 |
440.98 |
| Apr 06 2023 |
5047 |
440.98 |
| Apr 06 2023 |
7317 |
440.98 |
| Mar 30 2023 |
5020 |
440.98 |
| Mar 30 2023 |
7051 |
440.98 |
| Mar 23 2023 |
5027 |
440.98 |
| Mar 23 2023 |
7035 |
440.98 |
| Mar 16 2023 |
4983 |
440.98 |
| Mar 16 2023 |
6982 |
440.98 |
| Mar 09 2023 |
4984 |
440.98 |
| Mar 09 2023 |
6964 |
440.98 |
| Mar 02 2023 |
4928 |
440.98 |
| Mar 02 2023 |
6927 |
440.98 |
| Feb 23 2023 |
4923 |
440.98 |
| Feb 23 2023 |
6926 |
440.98 |
| Feb 16 2023 |
4929 |
440.98 |
| Feb 16 2023 |
6941 |
440.98 |
| Feb 09 2023 |
4925 |
440.98 |
| Feb 09 2023 |
6826 |
440.98 |
| Feb 02 2023 |
4914 |
440.98 |
| Feb 02 2023 |
6780 |
440.98 |
| Jan 26 2023 |
4890 |
440.98 |
| Jan 26 2023 |
6673 |
440.98 |
| Jan 19 2023 |
4877 |
440.98 |
| Jan 19 2023 |
6652 |
440.98 |
| Jan 12 2023 |
4867 |
440.98 |
| Jan 12 2023 |
6642 |
440.98 |
| Jan 05 2023 |
4867 |
440.98 |
| Jan 05 2023 |
6669 |
440.98 |
| Dec 29 2022 |
4868 |
440.98 |
| Dec 29 2022 |
6670 |
440.98 |
| Dec 22 2022 |
4868 |
440.98 |
| Dec 22 2022 |
6670 |
440.98 |
| Dec 15 2022 |
4868 |
440.98 |
| Dec 15 2022 |
6680 |
440.98 |
| Dec 08 2022 |
4871 |
440.98 |
| Dec 08 2022 |
6685 |
440.98 |
| Dec 01 2022 |
4871 |
440.98 |
| Dec 01 2022 |
6685 |
440.98 |
| Nov 24 2022 |
4871 |
440.98 |
| Nov 24 2022 |
6689 |
440.98 |
| Nov 17 2022 |
4864 |
440.98 |
| Nov 17 2022 |
6681 |
440.98 |
| Nov 10 2022 |
4865 |
440.98 |
| Nov 10 2022 |
6681 |
440.98 |
| Nov 03 2022 |
4868 |
440.98 |
| Nov 03 2022 |
6675 |
440.98 |
| Oct 27 2022 |
4866 |
440.98 |
| Oct 27 2022 |
6677 |
440.98 |
| Oct 20 2022 |
4865 |
440.98 |
| Oct 20 2022 |
6721 |
440.98 |
| Oct 13 2022 |
4865 |
440.98 |
| Oct 13 2022 |
6652 |
440.98 |
| Oct 06 2022 |
4878 |
440.98 |
| Oct 06 2022 |
6621 |
440.98 |
| Sep 29 2022 |
4882 |
440.98 |
| Sep 29 2022 |
6607 |
440.98 |
| Sep 22 2022 |
4869 |
440.98 |
| Sep 22 2022 |
6582 |
440.98 |
| Sep 15 2022 |
4862 |
440.98 |
| Sep 15 2022 |
6627 |
440.98 |
| Sep 08 2022 |
4849 |
440.98 |
| Sep 08 2022 |
6606 |
440.98 |
| Sep 01 2022 |
4798 |
440.98 |
| Sep 01 2022 |
6607 |
440.98 |
| Aug 25 2022 |
4780 |
440.98 |
| Aug 25 2022 |
6593 |
440.98 |
| Aug 18 2022 |
4790 |
440.98 |
| Aug 18 2022 |
6610 |
440.98 |
| Aug 11 2022 |
4788 |
440.98 |
| Aug 11 2022 |
6532 |
440.98 |
| Aug 04 2022 |
4780 |
440.98 |
| Aug 04 2022 |
6525 |
440.98 |
| Jul 28 2022 |
4711 |
440.98 |
| Jul 28 2022 |
6438 |
440.98 |
| Jul 21 2022 |
4685 |
440.98 |
| Jul 21 2022 |
6413 |
440.98 |
| Jul 14 2022 |
4683 |
440.98 |
| Jul 14 2022 |
6420 |
440.98 |
| Jul 07 2022 |
4659 |
440.98 |
| Jul 07 2022 |
6253 |
440.98 |
| Jun 30 2022 |
4665 |
440.98 |
| Jun 30 2022 |
6243 |
440.98 |
| Jun 23 2022 |
4688 |
440.98 |
| Jun 23 2022 |
6237 |
440.98 |
| Jun 16 2022 |
4670 |
440.98 |
| Jun 16 2022 |
6219 |
440.98 |
| Jun 09 2022 |
4660 |
440.98 |
| Jun 09 2022 |
6279 |
440.98 |
| Jun 02 2022 |
4621 |
440.98 |
| Jun 02 2022 |
6287 |
440.98 |
| May 26 2022 |
4582 |
440.98 |
| May 26 2022 |
6259 |
440.98 |
| May 19 2022 |
4482 |
440.98 |
| May 19 2022 |
6240 |
440.98 |
| May 12 2022 |
4481 |
440.98 |
| May 12 2022 |
6214 |
440.98 |
| May 05 2022 |
4418 |
440.98 |
| May 05 2022 |
5901 |
440.98 |
| Apr 28 2022 |
4419 |
440.98 |
| Apr 28 2022 |
6087 |
440.98 |
| Mar 08 2019 |
5345 |
398.34 |
| Mar 08 2019 |
7226 |
398.34 |
| Mar 01 2019 |
5363 |
398.34 |
| Mar 01 2019 |
7272 |
398.34 |
| Feb 22 2019 |
5378 |
398.34 |
| Feb 22 2019 |
7307 |
398.34 |
| Feb 15 2019 |
5358 |
398.34 |
| Feb 15 2019 |
7274 |
398.34 |
| Feb 08 2019 |
5330 |
398.34 |
| Feb 08 2019 |
7248 |
398.34 |
| Feb 01 2019 |
5340 |
398.34 |
| Feb 01 2019 |
7263 |
398.34 |
| Jan 25 2019 |
5345 |
398.34 |
| Jan 25 2019 |
7288 |
398.34 |
| Jan 18 2019 |
5342 |
398.34 |
| Jan 18 2019 |
7304 |
398.34 |
| Jan 11 2019 |
5351 |
398.34 |
| Jan 11 2019 |
7306 |
398.34 |
| Jan 04 2019 |
5356 |
398.34 |
| Jan 04 2019 |
7313 |
398.34 |
| Dec 28 2018 |
5356 |
398.34 |
| Dec 28 2018 |
7313 |
398.34 |
| Dec 21 2018 |
5356 |
398.34 |
| Dec 21 2018 |
7313 |
398.34 |
| Dec 14 2018 |
5356 |
398.34 |
| Dec 14 2018 |
7313 |
398.34 |
| Dec 07 2018 |
5352 |
398.34 |
| Dec 07 2018 |
7310 |
398.34 |
| Nov 30 2018 |
5352 |
398.34 |
| Nov 30 2018 |
7310 |
398.34 |
| Nov 23 2018 |
5352 |
398.34 |
| Nov 23 2018 |
7310 |
398.34 |
| Nov 16 2018 |
5352 |
398.34 |
| Nov 16 2018 |
7310 |
398.34 |
| Nov 09 2018 |
5352 |
398.34 |
| Nov 09 2018 |
7310 |
398.34 |
| Nov 02 2018 |
5352 |
398.34 |
| Nov 02 2018 |
7287 |
398.34 |
| Oct 26 2018 |
5352 |
398.34 |
| Oct 26 2018 |
7283 |
398.34 |
| Oct 19 2018 |
5352 |
398.34 |
| Oct 19 2018 |
7291 |
398.34 |
| Oct 12 2018 |
5339 |
398.34 |
| Oct 12 2018 |
7267 |
398.34 |
| Oct 05 2018 |
5329 |
398.34 |
| Oct 05 2018 |
7332 |
398.34 |
| Sep 28 2018 |
5341 |
398.34 |
| Sep 28 2018 |
7165 |
398.34 |
| Sep 21 2018 |
5319 |
398.34 |
| Sep 21 2018 |
7154 |
398.34 |
| Sep 14 2018 |
5345 |
398.34 |
| Sep 14 2018 |
7160 |
398.34 |
| Sep 07 2018 |
5415 |
398.34 |
| Sep 07 2018 |
7274 |
398.34 |
| Aug 31 2018 |
5466 |
398.34 |
| Aug 31 2018 |
7309 |
398.34 |
| Aug 24 2018 |
5428 |
398.34 |
| Aug 24 2018 |
7309 |
398.34 |
| Aug 17 2018 |
5523 |
398.34 |
| Aug 17 2018 |
7404 |
398.34 |
| Aug 10 2018 |
5532 |
398.34 |
| Aug 10 2018 |
7514 |
398.34 |
| Aug 03 2018 |
5604 |
398.34 |
| Aug 03 2018 |
7579 |
398.34 |
| Jul 27 2018 |
5623 |
398.34 |
| Jul 27 2018 |
7610 |
398.34 |
| Jul 20 2018 |
5725 |
398.34 |
| Jul 20 2018 |
7725 |
398.34 |
| Jul 13 2018 |
5591 |
398.34 |
| Jul 13 2018 |
7631 |
398.34 |
| Jul 06 2018 |
5441 |
398.34 |
| Jul 06 2018 |
7354 |
398.34 |
| Jun 29 2018 |
5455 |
398.34 |
| Jun 29 2018 |
7359 |
398.34 |
| Jun 22 2018 |
5635 |
398.34 |
| Jun 22 2018 |
7563 |
398.34 |
| Jun 15 2018 |
5680 |
398.34 |
| Jun 15 2018 |
7622 |
398.34 |
| Jun 08 2018 |
5798 |
398.34 |
| Jun 08 2018 |
7729 |
398.34 |
| Jun 01 2018 |
5836 |
398.34 |
| Jun 01 2018 |
7981 |
398.34 |
| May 25 2018 |
5931 |
398.34 |
| May 25 2018 |
8099 |
398.34 |
| May 18 2018 |
5926 |
398.34 |
| May 18 2018 |
8101 |
398.34 |
| May 11 2018 |
5865 |
398.34 |
| May 11 2018 |
8146 |
398.34 |
| May 04 2018 |
6023 |
398.34 |
| May 04 2018 |
8293 |
398.34 |
| Apr 27 2018 |
6045 |
398.34 |
| Apr 27 2018 |
8320 |
398.34 |
| Apr 20 2018 |
6118 |
398.34 |
| Apr 20 2018 |
8339 |
398.34 |
| Apr 13 2018 |
6119 |
398.34 |
| Apr 13 2018 |
8345 |
398.34 |
| Apr 06 2018 |
6115 |
398.34 |
| Apr 06 2018 |
8404 |
398.34 |
| Apr 14 2017 |
7069 |
384.71 |
| Apr 14 2017 |
8861 |
384.71 |
| Apr 07 2017 |
7160 |
384.71 |
| Apr 07 2017 |
8725 |
384.71 |
| Mar 31 2017 |
7364 |
384.71 |
| Mar 31 2017 |
8908 |
384.71 |
| Mar 24 2017 |
7295 |
384.71 |
| Mar 24 2017 |
8798 |
384.71 |
| Mar 17 2017 |
7366 |
384.71 |
| Mar 17 2017 |
8854 |
384.71 |
| Mar 10 2017 |
7452 |
384.71 |
| Mar 10 2017 |
8923 |
384.71 |
| Mar 03 2017 |
7396 |
384.71 |
| Mar 03 2017 |
8915 |
384.71 |
| Feb 24 2017 |
7359 |
384.71 |
| Feb 24 2017 |
8962 |
384.71 |
| Feb 17 2017 |
7215 |
384.71 |
| Feb 17 2017 |
9013 |
384.71 |
| Feb 10 2017 |
7240 |
384.71 |
| Feb 10 2017 |
9067 |
384.71 |
| Feb 03 2017 |
7264 |
384.71 |
| Feb 03 2017 |
9084 |
384.71 |
| Jan 27 2017 |
7271 |
384.71 |
| Jan 27 2017 |
9092 |
384.71 |
| Jan 20 2017 |
7284 |
384.71 |
| Jan 20 2017 |
9091 |
384.71 |
| Jan 13 2017 |
7287 |
384.71 |
| Jan 13 2017 |
9101 |
384.71 |
| Jan 06 2017 |
7282 |
384.71 |
| Jan 06 2017 |
9083 |
384.71 |
| Dec 30 2016 |
7284 |
384.71 |
| Dec 30 2016 |
9085 |
384.71 |
| Dec 23 2016 |
7284 |
384.71 |
| Dec 23 2016 |
9085 |
384.71 |
| Dec 16 2016 |
7287 |
384.71 |
| Dec 16 2016 |
9081 |
384.71 |
| Dec 09 2016 |
7287 |
384.71 |
| Dec 09 2016 |
9079 |
384.71 |
| Dec 02 2016 |
7287 |
384.71 |
| Dec 02 2016 |
9080 |
384.71 |
| Nov 25 2016 |
7283 |
384.71 |
| Nov 25 2016 |
9078 |
384.71 |
| Nov 18 2016 |
7283 |
384.71 |
| Nov 18 2016 |
9078 |
384.71 |
| Nov 11 2016 |
7283 |
384.71 |
| Nov 11 2016 |
9072 |
384.71 |
| Nov 04 2016 |
7283 |
384.71 |
| Nov 04 2016 |
9072 |
384.71 |
| Oct 28 2016 |
7283 |
384.71 |
| Oct 28 2016 |
9090 |
384.71 |
| Oct 21 2016 |
7278 |
384.71 |
| Oct 21 2016 |
9091 |
384.71 |
| Oct 14 2016 |
7306 |
384.71 |
| Oct 14 2016 |
9133 |
384.71 |
| Oct 07 2016 |
7313 |
384.71 |
| Oct 07 2016 |
9127 |
384.71 |
| Sep 30 2016 |
7322 |
384.71 |
| Sep 30 2016 |
9139 |
384.71 |
| Sep 23 2016 |
7317 |
384.71 |
| Sep 23 2016 |
9095 |
384.71 |
| Sep 16 2016 |
7364 |
384.71 |
| Sep 16 2016 |
9115 |
384.71 |
| Sep 09 2016 |
7430 |
384.71 |
| Sep 09 2016 |
9160 |
384.71 |
| Sep 02 2016 |
7549 |
384.71 |
| Sep 02 2016 |
9272 |
384.71 |
| Aug 26 2016 |
7575 |
384.71 |
| Aug 26 2016 |
8983 |
384.71 |
| Aug 19 2016 |
7600 |
384.71 |
| Aug 19 2016 |
8990 |
384.71 |
| Aug 12 2016 |
7699 |
384.71 |
| Aug 12 2016 |
10059 |
384.71 |
| Aug 05 2016 |
7714 |
384.71 |
| Aug 05 2016 |
10142 |
384.71 |
| Jul 29 2016 |
7774 |
384.71 |
| Jul 29 2016 |
10211 |
384.71 |
| Jul 22 2016 |
7931 |
384.71 |
| Jul 22 2016 |
10381 |
384.71 |
| Jun 22 2016 |
7102 |
374.23 |
| Jun 22 2016 |
9852 |
374.23 |
| Jun 15 2016 |
7158 |
374.23 |
| Jun 15 2016 |
9953 |
374.23 |
| Jun 08 2016 |
7226 |
374.23 |
| Jun 08 2016 |
9980 |
374.23 |
| Jun 01 2016 |
7285 |
374.23 |
| Jun 01 2016 |
10221 |
374.23 |
| May 25 2016 |
7301 |
374.23 |
| May 25 2016 |
10231 |
374.23 |
| May 18 2016 |
7371 |
374.23 |
| May 18 2016 |
10282 |
374.23 |
| May 11 2016 |
7350 |
374.23 |
| May 11 2016 |
10281 |
374.23 |
| May 04 2016 |
7269 |
374.23 |
| May 04 2016 |
10237 |
374.23 |
| Apr 27 2016 |
7477 |
374.23 |
| Apr 27 2016 |
10465 |
374.23 |
| Apr 20 2016 |
6531 |
363.76 |
| Apr 20 2016 |
9259 |
363.76 |
| Apr 13 2016 |
6469 |
363.76 |
| Apr 13 2016 |
9204 |
363.76 |
| Apr 06 2016 |
6490 |
363.76 |
| Apr 06 2016 |
9276 |
363.76 |
| Mar 30 2016 |
6414 |
363.76 |
| Mar 30 2016 |
9190 |
363.76 |
| Mar 23 2016 |
6444 |
363.76 |
| Mar 23 2016 |
9332 |
363.76 |
| Mar 16 2016 |
6336 |
363.76 |
| Mar 16 2016 |
9250 |
363.76 |
| Mar 09 2016 |
6349 |
363.76 |
| Mar 09 2016 |
9273 |
363.76 |
| Mar 02 2016 |
6342 |
363.76 |
| Mar 02 2016 |
9255 |
363.76 |
| Feb 24 2016 |
6320 |
363.76 |
| Feb 24 2016 |
9253 |
363.76 |
| Feb 17 2016 |
6359 |
363.76 |
| Feb 17 2016 |
9336 |
363.76 |
| Feb 10 2016 |
6391 |
363.76 |
| Feb 10 2016 |
9370 |
363.76 |
| Feb 03 2016 |
6409 |
363.76 |
| Feb 03 2016 |
9373 |
363.76 |
| Jan 27 2016 |
6414 |
363.76 |
| Jan 27 2016 |
9402 |
363.76 |
| Jan 20 2016 |
6441 |
363.76 |
| Jan 20 2016 |
9423 |
363.76 |
| Jan 13 2016 |
6454 |
363.76 |
| Jan 13 2016 |
9428 |
363.76 |
| Jan 06 2016 |
6459 |
363.76 |
| Jan 06 2016 |
9433 |
363.76 |
| Dec 30 2015 |
6459 |
363.76 |
| Dec 30 2015 |
9432 |
363.76 |
| Dec 23 2015 |
6459 |
363.76 |
| Dec 23 2015 |
9432 |
363.76 |
| Dec 16 2015 |
6459 |
363.76 |
| Dec 16 2015 |
9432 |
363.76 |
| Dec 09 2015 |
6463 |
363.76 |
| Dec 09 2015 |
9434 |
363.76 |
| Dec 02 2015 |
6464 |
363.76 |
| Dec 02 2015 |
9435 |
363.76 |
| Nov 25 2015 |
6464 |
363.76 |
| Nov 25 2015 |
9435 |
363.76 |
| Nov 18 2015 |
6464 |
363.76 |
| Nov 18 2015 |
9435 |
363.76 |
| Nov 11 2015 |
6464 |
363.76 |
| Nov 11 2015 |
9438 |
363.76 |
| Nov 04 2015 |
6464 |
363.76 |
| Nov 04 2015 |
9438 |
363.76 |
| Oct 28 2015 |
6454 |
363.76 |
| Oct 28 2015 |
9423 |
363.76 |
| Oct 21 2015 |
6463 |
363.76 |
| Oct 21 2015 |
9427 |
363.76 |
| Oct 14 2015 |
6466 |
363.76 |
| Oct 14 2015 |
9430 |
363.76 |
| Oct 07 2015 |
6461 |
363.76 |
| Oct 07 2015 |
9432 |
363.76 |
| Sep 30 2015 |
6465 |
363.76 |
| Sep 30 2015 |
9447 |
363.76 |
| Sep 23 2015 |
6473 |
363.76 |
| Sep 23 2015 |
9485 |
363.76 |
| Sep 16 2015 |
6481 |
363.76 |
| Sep 16 2015 |
9463 |
363.76 |
| Sep 09 2015 |
6503 |
363.76 |
| Sep 09 2015 |
9486 |
363.76 |
| Sep 02 2015 |
6471 |
363.76 |
| Sep 02 2015 |
9453 |
363.76 |
| Aug 26 2015 |
3414 |
328.91 |
| Aug 26 2015 |
6603 |
363.76 |
| Aug 26 2015 |
7668 |
346.33 |
| Aug 19 2015 |
5073 |
344.54 |
| Aug 19 2015 |
3543 |
328.91 |
| Aug 19 2015 |
7095 |
339.33 |
| Aug 12 2015 |
5124 |
344.54 |
| Aug 12 2015 |
3511 |
328.91 |
| Aug 12 2015 |
7079 |
339.33 |
| Aug 05 2015 |
5109 |
344.54 |
| Aug 05 2015 |
3557 |
328.91 |
| Aug 05 2015 |
7129 |
339.33 |
| Jul 29 2015 |
3565 |
328.91 |
| Jul 29 2015 |
3892 |
326.92 |
| Jul 29 2015 |
6058 |
327.42 |
| Jul 22 2015 |
3880 |
326.92 |
| Jul 22 2015 |
1967 |
290.88 |
| Jul 22 2015 |
3574 |
328.91 |
| Jul 22 2015 |
5359 |
320.11 |
| Jul 15 2015 |
2871 |
308.5 |
| Jul 15 2015 |
2049 |
290.88 |
| Jul 15 2015 |
3740 |
328.91 |
| Jul 15 2015 |
4565 |
309.2 |
| Jul 08 2015 |
2092 |
290.88 |
| Jul 08 2015 |
2322 |
296.35 |
| Jul 08 2015 |
3754 |
328.91 |
| Jul 08 2015 |
4063 |
301.77 |
| Jul 01 2015 |
2356 |
296.35 |
| Jul 01 2015 |
2118 |
290.88 |
| Jul 01 2015 |
3793 |
328.91 |
| Jul 01 2015 |
4096 |
301.77 |
| Jun 24 2015 |
2121 |
290.88 |
| Jun 24 2015 |
2401 |
296.35 |
| Jun 24 2015 |
3832 |
328.91 |
| Jun 24 2015 |
4166 |
301.77 |
| Jun 17 2015 |
2175 |
290.88 |
| Jun 17 2015 |
2572 |
299.54 |
| Jun 17 2015 |
3829 |
328.91 |
| Jun 17 2015 |
3939 |
297.81 |
| Jun 10 2015 |
3844 |
328.91 |
| Jun 10 2015 |
2138 |
290.88 |
| Jun 10 2015 |
3512 |
316.64 |
| Jun 10 2015 |
3867 |
297.81 |
| Jun 03 2015 |
3553 |
316.64 |
| Jun 03 2015 |
2124 |
290.88 |
| Jun 03 2015 |
3937 |
328.91 |
| Jun 03 2015 |
3961 |
297.81 |
| May 27 2015 |
2009 |
286.84 |
| May 27 2015 |
3561 |
316.64 |
| May 27 2015 |
3884 |
328.91 |
| May 27 2015 |
3371 |
289.31 |
| May 20 2015 |
3761 |
326.21 |
| May 20 2015 |
2004 |
286.84 |
| May 20 2015 |
3591 |
316.64 |
| May 20 2015 |
3415 |
289.31 |
| May 13 2015 |
3152 |
308.84 |
| May 13 2015 |
1995 |
286.84 |
| May 13 2015 |
3809 |
326.21 |
| May 13 2015 |
3406 |
289.31 |
| May 06 2015 |
1886 |
286.84 |
| May 06 2015 |
3739 |
326.21 |
| May 06 2015 |
3031 |
308.84 |
| May 06 2015 |
3302 |
289.31 |
| Apr 29 2015 |
3089 |
308.84 |
| Apr 29 2015 |
1957 |
286.84 |
| Apr 29 2015 |
3820 |
326.21 |
| Apr 29 2015 |
3387 |
289.31 |
| Apr 22 2015 |
3866 |
326.21 |
| Apr 22 2015 |
3110 |
308.84 |
| Apr 22 2015 |
1951 |
286.84 |
| Apr 22 2015 |
3390 |
289.31 |
| Apr 15 2015 |
1940 |
286.84 |
| Apr 15 2015 |
3120 |
308.84 |
| Apr 15 2015 |
3911 |
326.43 |
| Apr 15 2015 |
3448 |
289.31 |
| Apr 08 2015 |
3912 |
326.43 |
| Apr 08 2015 |
2700 |
300.21 |
| Apr 08 2015 |
1940 |
286.84 |
| Apr 08 2015 |
3506 |
289.31 |
| Apr 01 2015 |
1939 |
286.84 |
| Apr 01 2015 |
2749 |
300.21 |
| Apr 01 2015 |
3968 |
326.43 |
| Apr 01 2015 |
3558 |
289.31 |
| Mar 25 2015 |
2701 |
300.21 |
| Mar 25 2015 |
6151 |
358.66 |
| Mar 25 2015 |
1949 |
286.84 |
| Mar 25 2015 |
3492 |
289.31 |
| Mar 18 2015 |
2717 |
300.21 |
| Mar 18 2015 |
1936 |
286.84 |
| Mar 18 2015 |
5960 |
358.66 |
| Mar 18 2015 |
3494 |
289.31 |
| Mar 11 2015 |
6094 |
358.66 |
| Mar 11 2015 |
2756 |
300.21 |
| Mar 11 2015 |
1992 |
286.84 |
| Mar 11 2015 |
3672 |
289.31 |
| Mar 04 2015 |
2005 |
286.84 |
| Mar 04 2015 |
2803 |
300.21 |
| Mar 04 2015 |
6212 |
358.66 |
| Mar 04 2015 |
3705 |
289.31 |
| Feb 25 2015 |
6248 |
358.66 |
| Feb 25 2015 |
1978 |
286.84 |
| Feb 25 2015 |
2814 |
300.21 |
| Feb 25 2015 |
3732 |
289.31 |
| Feb 18 2015 |
6341 |
358.66 |
| Feb 18 2015 |
1994 |
286.84 |
| Feb 18 2015 |
2846 |
300.21 |
| Feb 18 2015 |
3781 |
289.31 |
| Feb 11 2015 |
6369 |
358.66 |
| Feb 11 2015 |
2852 |
300.21 |
| Feb 11 2015 |
2006 |
286.84 |
| Feb 11 2015 |
3788 |
289.31 |
| Feb 04 2015 |
2868 |
300.21 |
| Feb 04 2015 |
2006 |
286.84 |
| Feb 04 2015 |
6396 |
358.66 |
| Feb 04 2015 |
3799 |
289.31 |
| Jan 28 2015 |
2006 |
286.84 |
| Jan 28 2015 |
2880 |
300.21 |
| Jan 28 2015 |
6400 |
358.66 |
| Jan 28 2015 |
3819 |
289.31 |
| Jan 21 2015 |
2001 |
286.84 |
| Jan 21 2015 |
2890 |
300.21 |
| Jan 21 2015 |
6410 |
358.66 |
| Jan 21 2015 |
3835 |
289.31 |
| Jan 14 2015 |
6416 |
358.66 |
| Jan 14 2015 |
2001 |
286.84 |
| Jan 14 2015 |
2898 |
300.21 |
| Jan 14 2015 |
3843 |
289.31 |
| Jan 07 2015 |
6416 |
358.66 |
| Jan 07 2015 |
2898 |
300.21 |
| Jan 07 2015 |
2001 |
286.84 |
| Jan 07 2015 |
3843 |
289.31 |
| Dec 31 2014 |
2899 |
300.21 |
| Dec 31 2014 |
6416 |
358.66 |
| Dec 31 2014 |
1997 |
286.84 |
| Dec 31 2014 |
3841 |
289.31 |
| Dec 24 2014 |
6416 |
358.66 |
| Dec 24 2014 |
2899 |
300.21 |
| Dec 24 2014 |
1997 |
286.84 |
| Dec 24 2014 |
3841 |
289.31 |
| Dec 17 2014 |
1997 |
286.84 |
| Dec 17 2014 |
2899 |
300.21 |
| Dec 17 2014 |
6416 |
358.66 |
| Dec 17 2014 |
3842 |
289.31 |
| Dec 10 2014 |
1997 |
286.84 |
| Dec 10 2014 |
2899 |
300.21 |
| Dec 10 2014 |
6416 |
358.66 |
| Dec 10 2014 |
3842 |
289.31 |
| Dec 03 2014 |
1998 |
286.84 |
| Dec 03 2014 |
2899 |
300.21 |
| Dec 03 2014 |
6416 |
358.66 |
| Dec 03 2014 |
3842 |
289.31 |
| Nov 26 2014 |
6416 |
358.66 |
| Nov 26 2014 |
2899 |
300.21 |
| Nov 26 2014 |
1998 |
286.84 |
| Nov 26 2014 |
3842 |
289.31 |
| Nov 19 2014 |
1998 |
286.84 |
| Nov 19 2014 |
2899 |
300.21 |
| Nov 19 2014 |
6416 |
358.66 |
| Nov 19 2014 |
3842 |
289.31 |
| Nov 12 2014 |
2899 |
300.21 |
| Nov 12 2014 |
1998 |
286.84 |
| Nov 12 2014 |
6416 |
358.66 |
| Nov 12 2014 |
3842 |
289.31 |
| Nov 05 2014 |
6416 |
358.66 |
| Nov 05 2014 |
1998 |
286.84 |
| Nov 05 2014 |
2899 |
300.21 |
| Nov 05 2014 |
3842 |
289.31 |
| Oct 29 2014 |
6415 |
358.66 |
| Oct 29 2014 |
2899 |
300.21 |
| Oct 29 2014 |
1998 |
286.84 |
| Oct 29 2014 |
3843 |
289.31 |
| Oct 22 2014 |
2146 |
290.88 |
| Oct 22 2014 |
2895 |
300.21 |
| Oct 22 2014 |
6406 |
358.66 |
| Oct 22 2014 |
4401 |
297.45 |
| Oct 15 2014 |
6391 |
358.66 |
| Oct 15 2014 |
2893 |
300.21 |
| Oct 15 2014 |
2148 |
290.88 |
| Oct 15 2014 |
4399 |
297.45 |
| Oct 08 2014 |
6398 |
358.66 |
| Oct 08 2014 |
2891 |
300.21 |
| Oct 08 2014 |
2148 |
290.88 |
| Oct 08 2014 |
4410 |
297.45 |
| Oct 01 2014 |
2904 |
300.21 |
| Oct 01 2014 |
2141 |
290.88 |
| Oct 01 2014 |
6403 |
358.66 |
| Oct 01 2014 |
4416 |
297.45 |
| Sep 24 2014 |
2129 |
290.88 |
| Sep 24 2014 |
2911 |
300.21 |
| Sep 24 2014 |
6424 |
358.66 |
| Sep 24 2014 |
4403 |
297.45 |
| Sep 17 2014 |
6385 |
358.66 |
| Sep 17 2014 |
2126 |
290.88 |
| Sep 17 2014 |
3178 |
304.35 |
| Sep 17 2014 |
4138 |
293.32 |
| Sep 10 2014 |
2133 |
290.88 |
| Sep 10 2014 |
3159 |
304.35 |
| Sep 10 2014 |
6397 |
358.66 |
| Sep 10 2014 |
4150 |
293.32 |
| Sep 03 2014 |
2131 |
290.88 |
| Sep 03 2014 |
3200 |
304.35 |
| Sep 03 2014 |
6396 |
358.66 |
| Sep 03 2014 |
4172 |
293.32 |
| Aug 27 2014 |
3240 |
304.35 |
| Aug 27 2014 |
2097 |
290.88 |
| Aug 27 2014 |
7221 |
368.58 |
| Aug 27 2014 |
4175 |
293.32 |
| Aug 20 2014 |
7202 |
368.58 |
| Aug 20 2014 |
3231 |
304.35 |
| Aug 20 2014 |
2091 |
290.88 |
| Aug 20 2014 |
4183 |
293.32 |
| Aug 13 2014 |
2137 |
290.88 |
| Aug 13 2014 |
3276 |
304.35 |
| Aug 13 2014 |
7192 |
368.58 |
| Aug 13 2014 |
4236 |
293.32 |
| Aug 06 2014 |
3311 |
304.35 |
| Aug 06 2014 |
7296 |
368.58 |
| Aug 06 2014 |
4759 |
299.85 |
| Jul 30 2014 |
7306 |
368.58 |
| Jul 30 2014 |
4491 |
323.02 |
| Jul 30 2014 |
5387 |
306.88 |
| Jul 23 2014 |
4453 |
323.02 |
| Jul 23 2014 |
2540 |
303.25 |
| Jul 23 2014 |
7301 |
368.58 |
| Jul 23 2014 |
4981 |
302.16 |
| Jul 16 2014 |
4438 |
323.02 |
| Jul 16 2014 |
2602 |
303.25 |
| Jul 16 2014 |
7378 |
368.58 |
| Jul 16 2014 |
4941 |
302.16 |
| Jul 09 2014 |
2524 |
303.25 |
| Jul 09 2014 |
5368 |
335.77 |
| Jul 09 2014 |
6079 |
352.98 |
| Jul 09 2014 |
5503 |
308.99 |
| Jul 02 2014 |
5414 |
335.77 |
| Jul 02 2014 |
2650 |
303.25 |
| Jul 02 2014 |
6123 |
352.98 |
| Jul 02 2014 |
5611 |
308.99 |
| Jun 25 2014 |
2513 |
303.25 |
| Jun 25 2014 |
5489 |
335.77 |
| Jun 25 2014 |
6182 |
352.98 |
| Jun 25 2014 |
5570 |
308.99 |
| Jun 18 2014 |
2495 |
303.25 |
| Jun 18 2014 |
6161 |
344.65 |
| Jun 18 2014 |
6211 |
352.98 |
| Jun 18 2014 |
5930 |
312.54 |
| Jun 11 2014 |
6242 |
352.98 |
| Jun 11 2014 |
2560 |
303.25 |
| Jun 11 2014 |
4821 |
324.46 |
| Jun 11 2014 |
5983 |
312.54 |
| Jun 04 2014 |
2578 |
303.25 |
| Jun 04 2014 |
4934 |
324.46 |
| Jun 04 2014 |
6317 |
352.98 |
| Jun 04 2014 |
6093 |
312.54 |
| May 28 2014 |
4976 |
324.46 |
| May 28 2014 |
2585 |
303.25 |
| May 28 2014 |
7150 |
362.8 |
| May 28 2014 |
6486 |
317.04 |
| May 21 2014 |
7153 |
362.8 |
| May 21 2014 |
5010 |
324.46 |
| May 21 2014 |
2586 |
303.25 |
| May 21 2014 |
6516 |
317.04 |
| May 14 2014 |
7213 |
362.8 |
| May 14 2014 |
3701 |
302.88 |
| May 14 2014 |
2634 |
303.25 |
| May 14 2014 |
8690 |
338.91 |
| May 07 2014 |
3713 |
302.88 |
| May 07 2014 |
2529 |
303.25 |
| May 07 2014 |
7062 |
362.8 |
| May 07 2014 |
8643 |
338.91 |
| Apr 30 2014 |
7342 |
362.8 |
| Apr 30 2014 |
3892 |
302.88 |
| Apr 30 2014 |
2671 |
303.25 |
| Apr 30 2014 |
8908 |
338.91 |
| Apr 23 2014 |
7552 |
362.8 |
| Apr 23 2014 |
3930 |
302.88 |
| Apr 23 2014 |
2746 |
303.25 |
| Apr 23 2014 |
9035 |
338.91 |
| Apr 16 2014 |
2746 |
303.25 |
| Apr 16 2014 |
4597 |
313.22 |
| Apr 16 2014 |
9012 |
378 |
| Apr 16 2014 |
7305 |
321.66 |
| Apr 09 2014 |
5333 |
323.55 |
| Apr 09 2014 |
2785 |
303.9 |
| Apr 09 2014 |
9341 |
378 |
| Apr 09 2014 |
7456 |
321.99 |
| Apr 02 2014 |
5845 |
339.3 |
| Apr 02 2014 |
5405 |
323.55 |
| Apr 02 2014 |
2700 |
303.9 |
| Apr 02 2014 |
7305 |
321.99 |
| Mar 26 2014 |
2699 |
303.9 |
| Mar 26 2014 |
5546 |
323.55 |
| Mar 26 2014 |
5789 |
339.3 |
| Mar 26 2014 |
7386 |
321.99 |
| Mar 19 2014 |
2784 |
303.9 |
| Mar 19 2014 |
5590 |
323.55 |
| Mar 19 2014 |
5792 |
339.3 |
| Mar 19 2014 |
7446 |
321.99 |
| Mar 12 2014 |
5616 |
323.55 |
| Mar 12 2014 |
2818 |
303.9 |
| Mar 12 2014 |
5814 |
339.3 |
| Mar 12 2014 |
7488 |
321.99 |
| Mar 05 2014 |
5767 |
339.3 |
| Mar 05 2014 |
5641 |
323.55 |
| Mar 05 2014 |
2806 |
303.9 |
| Mar 05 2014 |
7495 |
321.99 |
| Feb 26 2014 |
5664 |
323.55 |
| Feb 26 2014 |
2830 |
303.9 |
| Feb 26 2014 |
5784 |
339.3 |
| Feb 26 2014 |
7515 |
321.99 |
| Feb 19 2014 |
2837 |
303.9 |
| Feb 19 2014 |
5692 |
323.55 |
| Feb 19 2014 |
5844 |
339.3 |
| Feb 19 2014 |
7559 |
321.99 |
| Feb 12 2014 |
5835 |
339.3 |
| Feb 12 2014 |
5700 |
323.55 |
| Feb 12 2014 |
2846 |
303.9 |
| Feb 12 2014 |
7578 |
321.99 |
| Feb 05 2014 |
2843 |
303.9 |
| Feb 05 2014 |
5772 |
323.55 |
| Feb 05 2014 |
5880 |
339.3 |
| Feb 05 2014 |
7639 |
321.99 |
| Jan 29 2014 |
5824 |
323.55 |
| Jan 29 2014 |
2843 |
303.9 |
| Jan 29 2014 |
5865 |
339.3 |
| Jan 29 2014 |
7675 |
321.99 |
| Jan 22 2014 |
2838 |
303.9 |
| Jan 22 2014 |
5832 |
323.55 |
| Jan 22 2014 |
5854 |
339.3 |
| Jan 22 2014 |
7675 |
321.99 |
| Jan 15 2014 |
2838 |
303.9 |
| Jan 15 2014 |
5853 |
323.55 |
| Jan 15 2014 |
5855 |
339.3 |
| Jan 15 2014 |
7691 |
321.99 |
| Jan 08 2014 |
5862 |
323.55 |
| Jan 08 2014 |
2838 |
303.9 |
| Jan 08 2014 |
5851 |
339.3 |
| Jan 08 2014 |
7695 |
321.99 |
| Jan 01 2014 |
5863 |
323.55 |
| Jan 01 2014 |
2838 |
303.9 |
| Jan 01 2014 |
5851 |
339.3 |
| Jan 01 2014 |
7697 |
321.99 |
| Dec 25 2013 |
5851 |
339.3 |
| Dec 25 2013 |
2841 |
303.9 |
| Dec 25 2013 |
5863 |
323.55 |
| Dec 25 2013 |
7695 |
321.99 |
| Dec 18 2013 |
2841 |
303.9 |
| Dec 18 2013 |
5863 |
323.55 |
| Dec 18 2013 |
5851 |
339.3 |
| Dec 18 2013 |
7695 |
321.99 |
| Dec 11 2013 |
2841 |
303.9 |
| Dec 11 2013 |
5863 |
323.55 |
| Dec 11 2013 |
5851 |
339.3 |
| Dec 11 2013 |
7695 |
321.99 |
| Dec 04 2013 |
5852 |
339.3 |
| Dec 04 2013 |
5864 |
323.55 |
| Dec 04 2013 |
2841 |
303.9 |
| Dec 04 2013 |
7696 |
321.99 |
| Nov 27 2013 |
5852 |
339.3 |
| Nov 27 2013 |
5864 |
323.55 |
| Nov 27 2013 |
2841 |
303.9 |
| Nov 27 2013 |
7696 |
321.99 |
| Nov 20 2013 |
5864 |
323.55 |
| Nov 20 2013 |
2841 |
303.9 |
| Nov 20 2013 |
5852 |
339.3 |
| Nov 20 2013 |
7697 |
321.99 |
| Nov 13 2013 |
5852 |
339.3 |
| Nov 13 2013 |
5864 |
323.55 |
| Nov 13 2013 |
2841 |
303.9 |
| Nov 13 2013 |
7697 |
321.99 |
| Nov 06 2013 |
5852 |
339.3 |
| Nov 06 2013 |
2841 |
303.9 |
| Nov 06 2013 |
5864 |
323.55 |
| Nov 06 2013 |
7697 |
321.99 |
| Oct 30 2013 |
2841 |
303.9 |
| Oct 30 2013 |
5864 |
323.55 |
| Oct 30 2013 |
5852 |
339.3 |
| Oct 30 2013 |
7697 |
321.99 |
| Oct 23 2013 |
5864 |
323.55 |
| Oct 23 2013 |
2841 |
303.9 |
| Oct 23 2013 |
5854 |
339.3 |
| Oct 23 2013 |
7697 |
321.99 |
| Oct 16 2013 |
5876 |
339.3 |
| Oct 16 2013 |
5852 |
323.55 |
| Oct 16 2013 |
2837 |
303.9 |
| Oct 16 2013 |
7691 |
321.99 |
| Oct 09 2013 |
2835 |
303.9 |
| Oct 09 2013 |
5864 |
323.55 |
| Oct 09 2013 |
5848 |
339.3 |
| Oct 09 2013 |
7688 |
321.99 |
| Oct 02 2013 |
5863 |
323.55 |
| Oct 02 2013 |
2848 |
303.9 |
| Oct 02 2013 |
5854 |
339.3 |
| Oct 02 2013 |
7694 |
321.99 |
| Sep 25 2013 |
5829 |
323.55 |
| Sep 25 2013 |
2842 |
303.9 |
| Sep 25 2013 |
5832 |
339.3 |
| Sep 25 2013 |
7675 |
321.99 |
| Sep 18 2013 |
5776 |
339.3 |
| Sep 18 2013 |
5816 |
323.55 |
| Sep 18 2013 |
2834 |
303.9 |
| Sep 18 2013 |
7631 |
321.99 |
| Sep 11 2013 |
2784 |
303.9 |
| Sep 11 2013 |
5815 |
323.55 |
| Sep 11 2013 |
5794 |
339.3 |
| Sep 11 2013 |
7605 |
321.99 |
| Sep 04 2013 |
5845 |
323.55 |
| Sep 04 2013 |
2794 |
303.9 |
| Sep 04 2013 |
5824 |
339.3 |
| Sep 04 2013 |
7627 |
321.99 |
| Aug 28 2013 |
5840 |
339.3 |
| Aug 28 2013 |
2891 |
303.9 |
| Aug 28 2013 |
5887 |
323.55 |
| Aug 28 2013 |
7658 |
321.99 |
| Aug 21 2013 |
2886 |
303.9 |
| Aug 21 2013 |
5934 |
323.55 |
| Aug 21 2013 |
5875 |
339.3 |
| Aug 21 2013 |
7709 |
321.99 |
| Aug 14 2013 |
5957 |
323.55 |
| Aug 14 2013 |
2537 |
303.9 |
| Aug 14 2013 |
5896 |
339.3 |
| Aug 14 2013 |
7426 |
321.99 |
| Aug 07 2013 |
2553 |
303.9 |
| Aug 07 2013 |
6086 |
323.55 |
| Aug 07 2013 |
5889 |
339.3 |
| Aug 07 2013 |
7510 |
321.99 |
| Jul 31 2013 |
2565 |
304.55 |
| Jul 31 2013 |
5178 |
311.26 |
| Jul 31 2013 |
5983 |
339.3 |
| Jul 31 2013 |
7484 |
321.13 |
| Jul 24 2013 |
5118 |
309.35 |
| Jul 24 2013 |
2343 |
297.3 |
| Jul 24 2013 |
8609 |
372.43 |
| Jul 24 2013 |
5963 |
304.53 |
| Jul 17 2013 |
7440 |
339.33 |
| Jul 17 2013 |
2291 |
297.3 |
| Jul 17 2013 |
8634 |
372.43 |
| Jul 17 2013 |
5968 |
304.53 |
| Jul 10 2013 |
8665 |
372.43 |
| Jul 10 2013 |
7536 |
339.33 |
| Jul 10 2013 |
2331 |
297.3 |
| Jul 10 2013 |
6042 |
304.53 |
| Jul 03 2013 |
5927 |
317.76 |
| Jul 03 2013 |
2245 |
297.3 |
| Jul 03 2013 |
5930 |
337.95 |
| Jul 03 2013 |
5222 |
294.95 |
| Jun 26 2013 |
2228 |
297.3 |
| Jun 26 2013 |
6085 |
317.76 |
| Jun 26 2013 |
5926 |
337.95 |
| Jun 26 2013 |
5334 |
294.95 |
| Jun 19 2013 |
6006 |
337.95 |
| Jun 19 2013 |
2247 |
297.3 |
| Jun 19 2013 |
5635 |
310.99 |
| Jun 19 2013 |
5416 |
294.95 |
| Jun 12 2013 |
6099 |
337.95 |
| Jun 12 2013 |
5056 |
302.29 |
| Jun 12 2013 |
2357 |
297.3 |
| Jun 12 2013 |
5512 |
294.95 |
| Jun 05 2013 |
2263 |
297.3 |
| Jun 05 2013 |
4977 |
302.29 |
| Jun 05 2013 |
6075 |
337.95 |
| Jun 05 2013 |
5493 |
294.95 |
| May 29 2013 |
6000 |
337.95 |
| May 29 2013 |
5025 |
302.29 |
| May 29 2013 |
2262 |
297.3 |
| May 29 2013 |
5499 |
294.95 |
| May 22 2013 |
6168 |
337.95 |
| May 22 2013 |
2284 |
297.3 |
| May 22 2013 |
5134 |
302.29 |
| May 22 2013 |
5665 |
294.95 |
| May 15 2013 |
5198 |
302.29 |
| May 15 2013 |
2322 |
297.3 |
| May 15 2013 |
6221 |
337.95 |
| May 15 2013 |
5714 |
294.95 |
| May 08 2013 |
5190 |
302.29 |
| May 08 2013 |
2166 |
297.3 |
| May 08 2013 |
6227 |
337.95 |
| May 08 2013 |
5645 |
294.95 |
| May 01 2013 |
6417 |
337.95 |
| May 01 2013 |
5271 |
302.29 |
| May 01 2013 |
2256 |
297.3 |
| May 01 2013 |
5740 |
294.95 |
| Apr 24 2013 |
5265 |
302.29 |
| Apr 24 2013 |
2248 |
297.3 |
| Apr 24 2013 |
6265 |
337.95 |
| Apr 24 2013 |
5750 |
294.95 |
| Apr 17 2013 |
2316 |
297.3 |
| Apr 17 2013 |
4815 |
294.31 |
| Apr 17 2013 |
4201 |
303.46 |
| Apr 17 2013 |
5809 |
294.95 |
| Apr 10 2013 |
4789 |
294.31 |
| Apr 10 2013 |
2114 |
290.05 |
| Apr 10 2013 |
4250 |
303.46 |
| Apr 10 2013 |
5894 |
295.15 |
| Apr 03 2013 |
4289 |
303.46 |
| Apr 03 2013 |
2100 |
290.05 |
| Apr 03 2013 |
4800 |
294.31 |
| Apr 03 2013 |
5942 |
295.15 |
| Mar 27 2013 |
2147 |
290.05 |
| Mar 27 2013 |
4848 |
294.31 |
| Mar 27 2013 |
4401 |
303.46 |
| Mar 27 2013 |
5999 |
295.15 |
| Mar 20 2013 |
2027 |
290.05 |
| Mar 20 2013 |
4799 |
294.31 |
| Mar 20 2013 |
4393 |
303.46 |
| Mar 20 2013 |
6006 |
295.15 |
| Mar 13 2013 |
3203 |
303.46 |
| Mar 13 2013 |
1522 |
290.05 |
| Mar 13 2013 |
6038 |
295.15 |
| Oct 19 2012 |
6310 |
331.5 |
| Oct 19 2012 |
1965 |
290.05 |
| Oct 19 2012 |
4040 |
303.46 |
| Oct 19 2012 |
8166 |
332.02 |
| Sep 23 2012 |
4035 |
303.46 |
| Sep 23 2012 |
1934 |
290.05 |
| Sep 23 2012 |
6287 |
331.5 |
| Sep 23 2012 |
8151 |
332.02 |
| Aug 31 2012 |
1850 |
290.05 |
| Aug 31 2012 |
6112 |
331.5 |
| Aug 31 2012 |
3948 |
303.46 |
| Aug 31 2012 |
8018 |
332.02 |
| Aug 24 2012 |
3933 |
303.46 |
| Aug 24 2012 |
1846 |
290.05 |
| Aug 24 2012 |
6066 |
331.5 |
| Aug 24 2012 |
7974 |
332.02 |
| Aug 10 2012 |
1805 |
290.05 |
| Aug 10 2012 |
5933 |
331.5 |
| Aug 10 2012 |
3865 |
303.46 |
| Aug 10 2012 |
7830 |
332.02 |
| Aug 03 2012 |
3817 |
303.46 |
| Aug 03 2012 |
1765 |
290.05 |
| Aug 03 2012 |
5809 |
330.84 |
| Aug 03 2012 |
7878 |
333.23 |
| Jul 27 2012 |
3789 |
303.46 |
| Jul 27 2012 |
5931 |
334.65 |
| Jul 27 2012 |
7572 |
330.58 |
| Jul 06 2012 |
4993 |
321.62 |
| Jul 06 2012 |
3702 |
303.46 |
| Jul 06 2012 |
6509 |
318.6 |
| Jun 22 2012 |
3921 |
307.93 |
| Jun 22 2012 |
5466 |
307.93 |
| Jun 15 2012 |
3807 |
303.47 |
| Jun 15 2012 |
5538 |
303.47 |
| Jun 08 2012 |
3787 |
303.47 |
| Jun 08 2012 |
5518 |
303.47 |
| Jun 01 2012 |
3916 |
309.15 |
| Jun 01 2012 |
5963 |
309.15 |
| May 25 2012 |
3345 |
309.15 |
| May 25 2012 |
2516 |
314.64 |
| May 25 2012 |
5654 |
310.25 |
| May 18 2012 |
2628 |
314.64 |
| May 18 2012 |
3615 |
313.71 |
| May 18 2012 |
5984 |
313.89 |
| May 11 2012 |
2618 |
314.64 |
| May 11 2012 |
4245 |
331.78 |
| May 11 2012 |
7063 |
328.92 |
| May 04 2012 |
3913 |
327.87 |
| May 04 2012 |
2445 |
314.64 |
| May 04 2012 |
6731 |
325.66 |
| Apr 27 2012 |
2219 |
314.64 |
| Apr 27 2012 |
3104 |
307.78 |
| Apr 27 2012 |
5557 |
308.64 |
| Apr 13 2012 |
2487 |
297.96 |
| Apr 13 2012 |
1943 |
314.64 |
| Apr 13 2012 |
4873 |
302.7 |
| Apr 06 2012 |
2386 |
297.96 |
| Apr 06 2012 |
1851 |
314.64 |
| Apr 06 2012 |
4836 |
302.7 |
| Mar 27 2012 |
1962 |
295.34 |
| Mar 27 2012 |
2339 |
297.96 |
| Mar 27 2012 |
2082 |
322.2 |
| Mar 27 2012 |
4748 |
302.7 |
| Sep 23 2011 |
2892 |
297.96 |
| Sep 23 2011 |
991 |
378.02 |
| Sep 23 2011 |
3033 |
310.29 |
| Sep 23 2011 |
4195 |
302.7 |
| Sep 16 2011 |
991 |
378.02 |
| Sep 16 2011 |
2874 |
297.96 |
| Sep 16 2011 |
3034 |
310.29 |
| Sep 16 2011 |
4190 |
302.7 |
| Sep 10 2011 |
2810 |
297.96 |
| Sep 10 2011 |
982 |
378.02 |
| Sep 10 2011 |
3475 |
325.24 |
| Sep 10 2011 |
4145 |
302.7 |
| Sep 02 2011 |
3410 |
325.24 |
| Sep 02 2011 |
991 |
378.02 |
| Sep 02 2011 |
2808 |
297.96 |
| Sep 02 2011 |
4110 |
302.7 |
| Aug 26 2011 |
991 |
378.02 |
| Aug 26 2011 |
2806 |
297.96 |
| Aug 26 2011 |
3400 |
325.24 |
| Aug 26 2011 |
4102 |
302.7 |
| Aug 19 2011 |
3323 |
325.24 |
| Aug 19 2011 |
982 |
378.02 |
| Aug 19 2011 |
2700 |
297.96 |
| Aug 19 2011 |
3618 |
302.7 |
| Aug 12 2011 |
2634 |
297.96 |
| Aug 12 2011 |
983 |
378.02 |
| Aug 12 2011 |
3316 |
325.24 |
| Aug 12 2011 |
3575 |
302.7 |
| Aug 05 2011 |
3289 |
325.24 |
| Aug 05 2011 |
2471 |
292.46 |
| Aug 05 2011 |
992 |
378.02 |
| Aug 05 2011 |
3326 |
296.52 |
| Jul 29 2011 |
2456 |
292.46 |
| Jul 29 2011 |
992 |
378.02 |
| Jul 29 2011 |
3276 |
325.24 |
| Jul 29 2011 |
3128 |
292.46 |
| Jul 22 2011 |
3098 |
325.24 |
| Jul 22 2011 |
984 |
378.02 |
| Jul 22 2011 |
1883 |
273.73 |
| Jul 22 2011 |
2559 |
279.78 |
| Jul 15 2011 |
983 |
378.02 |
| Jul 15 2011 |
1697 |
268.82 |
| Jul 15 2011 |
2961 |
325.24 |
| Jul 15 2011 |
2461 |
280.51 |
| Jul 08 2011 |
2835 |
325.24 |
| Jul 08 2011 |
1639 |
269.26 |
| Jul 08 2011 |
983 |
378.02 |
| Jul 08 2011 |
2666 |
288.45 |
| Jul 01 2011 |
1209 |
378.02 |
| Jul 01 2011 |
2255 |
325.24 |
| Jul 01 2011 |
1226 |
274.74 |
| Jul 01 2011 |
2348 |
299.92 |
| Jun 17 2011 |
2193 |
325.24 |
| Jun 17 2011 |
1053 |
263.16 |
| Jun 17 2011 |
1209 |
378.02 |
| Jun 17 2011 |
2665 |
313.01 |
| Jun 10 2011 |
1217 |
378.02 |
| Jun 10 2011 |
2095 |
325.24 |
| Jun 10 2011 |
1025 |
254.52 |
| Jun 10 2011 |
2984 |
322.56 |
| Jun 03 2011 |
1948 |
325.24 |
| Jun 03 2011 |
1023 |
261.34 |
| Jun 03 2011 |
1208 |
378.02 |
| Jun 03 2011 |
2480 |
310.23 |
| May 29 2011 |
1948 |
325.24 |
| May 29 2011 |
1306 |
378.02 |
| May 29 2011 |
1015 |
261.34 |
| May 29 2011 |
2511 |
310.23 |
| May 06 2011 |
959 |
261.34 |
| May 06 2011 |
1569 |
260.43 |
| Apr 22 2011 |
1050 |
256.57 |
| Apr 22 2011 |
1629 |
257.25 |
| Apr 01 2011 |
1300 |
256.57 |
| Apr 01 2011 |
1697 |
256.57 |
| Oct 15 2010 |
2162 |
281.84 |
| Oct 15 2010 |
1592 |
320.66 |
| Oct 15 2010 |
2980 |
291.54 |
| Aug 15 2010 |
1507 |
320.66 |
| Aug 15 2010 |
2078 |
281.84 |
| Aug 15 2010 |
2914 |
291.54 |
| Aug 01 2010 |
1508 |
320.66 |
| Aug 01 2010 |
2103 |
288.68 |
| Aug 01 2010 |
3034 |
299.34 |
| Jul 15 2010 |
1341 |
320.66 |
| Jul 15 2010 |
1980 |
288.68 |
| Jul 15 2010 |
2818 |
299.34 |
| Jul 01 2010 |
1401 |
320.66 |
| Jul 01 2010 |
2010 |
288.68 |
| Jul 01 2010 |
2937 |
299.34 |
| Jun 15 2010 |
1320 |
320.66 |
| Jun 15 2010 |
2932 |
332.37 |
| Jun 15 2010 |
3809 |
326.52 |
| Jun 01 2010 |
2575 |
332.37 |
| Jun 01 2010 |
1228 |
320.66 |
| Jun 01 2010 |
3582 |
326.52 |
| May 27 2010 |
2179 |
332.37 |
| May 27 2010 |
1079 |
320.66 |
| May 27 2010 |
3200 |
326.52 |
