May 29 2020 |
69 |
264.43 |
May 22 2020 |
78 |
264.43 |
May 15 2020 |
78 |
264.43 |
May 08 2020 |
78 |
264.43 |
May 01 2020 |
92 |
264.31 |
Apr 24 2020 |
96 |
264.31 |
Apr 17 2020 |
123 |
264.31 |
Apr 10 2020 |
124 |
264.31 |
Apr 03 2020 |
147 |
264.31 |
Mar 27 2020 |
156 |
264.31 |
Mar 20 2020 |
166 |
264.31 |
Mar 13 2020 |
181 |
264.31 |
Mar 06 2020 |
186 |
264.31 |
Feb 28 2020 |
195 |
264.31 |
Feb 21 2020 |
197 |
264.31 |
Feb 14 2020 |
199 |
264.31 |
Feb 07 2020 |
200 |
264.31 |
Jan 31 2020 |
201 |
264.31 |
Jan 24 2020 |
201 |
264.31 |
Jan 17 2020 |
201 |
264.31 |
Jan 10 2020 |
201 |
264.31 |
Jan 03 2020 |
202 |
264.31 |
Dec 27 2019 |
203 |
264.31 |
Dec 20 2019 |
203 |
264.31 |
Dec 13 2019 |
203 |
264.31 |
Dec 06 2019 |
203 |
264.31 |
Nov 29 2019 |
203 |
264.31 |
Nov 22 2019 |
203 |
264.31 |
Nov 15 2019 |
203 |
264.31 |
Nov 08 2019 |
202 |
264.31 |
Nov 01 2019 |
202 |
264.31 |
Oct 25 2019 |
202 |
264.31 |
Oct 18 2019 |
202 |
264.31 |
Oct 11 2019 |
202 |
264.31 |
Oct 04 2019 |
202 |
264.31 |
Sep 27 2019 |
203 |
264.31 |
Sep 20 2019 |
203 |
264.31 |
Sep 13 2019 |
199 |
264.31 |
Sep 06 2019 |
202 |
264.31 |
Aug 30 2019 |
205 |
264.31 |
Aug 23 2019 |
205 |
264.31 |
Aug 16 2019 |
255 |
264.31 |
Aug 09 2019 |
263 |
264.31 |
Aug 02 2019 |
265 |
264.31 |
Jul 26 2019 |
269 |
264.31 |
Jul 19 2019 |
269 |
264.31 |
Jul 12 2019 |
389 |
264.31 |
Jul 05 2019 |
490 |
264.31 |
Jun 28 2019 |
478 |
264.31 |
Jun 21 2019 |
465 |
264.31 |
Jun 14 2019 |
463 |
264.31 |
Jun 07 2019 |
463 |
264.31 |
May 31 2019 |
509 |
271.22 |
May 24 2019 |
532 |
271.22 |
May 17 2019 |
532 |
271.22 |
May 10 2019 |
530 |
271.22 |
May 03 2019 |
488 |
265.54 |
Apr 26 2019 |
504 |
265.54 |
Apr 19 2019 |
483 |
265.54 |
Apr 12 2019 |
496 |
265.54 |
Apr 05 2019 |
1220 |
311.47 |
Mar 29 2019 |
1833 |
328.69 |
Mar 22 2019 |
1846 |
328.69 |
Mar 15 2019 |
429 |
251.54 |
Mar 08 2019 |
423 |
251.54 |
Mar 01 2019 |
425 |
251.54 |
Feb 22 2019 |
421 |
251.54 |
Feb 15 2019 |
421 |
251.54 |
Feb 08 2019 |
423 |
251.54 |
Feb 01 2019 |
423 |
251.54 |
Jan 25 2019 |
422 |
251.54 |
Jan 18 2019 |
423 |
251.54 |
Jan 11 2019 |
423 |
251.54 |
Jan 04 2019 |
423 |
251.54 |
Dec 28 2018 |
423 |
251.54 |
Dec 21 2018 |
423 |
251.54 |
Dec 14 2018 |
423 |
251.54 |
Dec 07 2018 |
423 |
251.54 |
Nov 30 2018 |
423 |
251.54 |
Nov 23 2018 |
423 |
251.54 |
Nov 16 2018 |
423 |
251.54 |
Nov 09 2018 |
423 |
251.54 |
Nov 02 2018 |
423 |
251.54 |
Oct 26 2018 |
423 |
251.54 |
Oct 19 2018 |
423 |
251.54 |
Oct 12 2018 |
422 |
251.54 |
Oct 05 2018 |
422 |
251.54 |
Sep 28 2018 |
423 |
251.54 |
Sep 21 2018 |
423 |
251.54 |
Sep 14 2018 |
423 |
251.54 |
Sep 07 2018 |
428 |
251.54 |
Aug 31 2018 |
430 |
251.54 |
Aug 24 2018 |
888 |
298.3 |
Aug 17 2018 |
1119 |
306.21 |
Aug 10 2018 |
1187 |
306.21 |
Aug 03 2018 |
1200 |
306.21 |
Jul 27 2018 |
1214 |
306.21 |
Jul 20 2018 |
1223 |
306.21 |
Jul 13 2018 |
1300 |
312.48 |
Jul 06 2018 |
1225 |
315.91 |
Jun 29 2018 |
1236 |
315.91 |
Jun 22 2018 |
1251 |
314.83 |
Jun 15 2018 |
1363 |
317.71 |
Jun 08 2018 |
696 |
294.52 |
Jun 01 2018 |
882 |
294.52 |
May 25 2018 |
957 |
296.03 |
May 18 2018 |
953 |
296.03 |
May 11 2018 |
982 |
296.03 |
May 04 2018 |
427 |
270.55 |
Apr 27 2018 |
329 |
262.28 |
Apr 20 2018 |
332 |
262.28 |
Apr 13 2018 |
356 |
264.46 |
Apr 06 2018 |
357 |
264.46 |
Mar 30 2018 |
183 |
241.88 |
Mar 23 2018 |
184 |
241.88 |
Mar 16 2018 |
188 |
241.88 |
Mar 09 2018 |
191 |
241.88 |
Mar 02 2018 |
239 |
241.88 |
Feb 23 2018 |
238 |
241.88 |
Feb 16 2018 |
241 |
241.88 |
Feb 09 2018 |
241 |
241.88 |
Feb 02 2018 |
242 |
241.88 |
Jan 26 2018 |
242 |
241.88 |
Jan 19 2018 |
242 |
241.88 |
Jan 12 2018 |
242 |
241.88 |
Jan 05 2018 |
242 |
241.88 |
Dec 29 2017 |
242 |
241.88 |
Dec 22 2017 |
242 |
241.88 |
Dec 15 2017 |
242 |
241.88 |
Dec 08 2017 |
242 |
241.88 |
Dec 01 2017 |
242 |
241.88 |
Nov 24 2017 |
242 |
241.88 |
Nov 17 2017 |
242 |
241.88 |
Nov 10 2017 |
242 |
241.88 |
Nov 03 2017 |
242 |
241.88 |
Oct 27 2017 |
242 |
241.88 |
Oct 20 2017 |
242 |
241.88 |
Oct 13 2017 |
242 |
241.88 |
Oct 06 2017 |
242 |
241.88 |
Sep 29 2017 |
242 |
241.88 |
Sep 22 2017 |
242 |
241.88 |
Sep 15 2017 |
248 |
241.88 |
Sep 08 2017 |
260 |
241.88 |
Sep 01 2017 |
293 |
253.28 |
Aug 25 2017 |
364 |
258.47 |
Aug 18 2017 |
364 |
258.47 |
Aug 11 2017 |
381 |
258.47 |
Aug 04 2017 |
375 |
258.47 |
Jul 28 2017 |
380 |
258.47 |
Jul 21 2017 |
397 |
258.47 |
Jul 14 2017 |
397 |
258.47 |
Jul 07 2017 |
400 |
258.47 |
Jun 30 2017 |
404 |
258.47 |
Jun 23 2017 |
392 |
258.47 |
Jun 16 2017 |
1151 |
288.08 |
Jun 09 2017 |
1104 |
289.6 |
Jun 02 2017 |
1186 |
289.6 |
May 26 2017 |
1209 |
289.58 |
May 19 2017 |
1221 |
289.58 |
May 12 2017 |
1206 |
289.58 |
May 05 2017 |
451 |
256.03 |
Apr 28 2017 |
425 |
253.61 |
Apr 21 2017 |
436 |
253.61 |
Apr 14 2017 |
489 |
257.6 |
Apr 07 2017 |
421 |
257.6 |
Mar 31 2017 |
832 |
278.64 |
Mar 24 2017 |
820 |
278.2 |
Mar 17 2017 |
823 |
278.2 |
Mar 10 2017 |
833 |
278.2 |
Mar 03 2017 |
614 |
268.15 |
Feb 24 2017 |
566 |
264.39 |
Feb 17 2017 |
567 |
264.39 |
Feb 10 2017 |
568 |
264.39 |
Feb 03 2017 |
574 |
264.39 |
Jan 27 2017 |
575 |
264.39 |
Jan 20 2017 |
573 |
264.39 |
Jan 13 2017 |
573 |
264.39 |
Jan 06 2017 |
574 |
264.39 |
Dec 30 2016 |
575 |
264.39 |
Dec 23 2016 |
575 |
264.39 |
Dec 16 2016 |
575 |
264.39 |
Dec 09 2016 |
575 |
264.39 |
Dec 02 2016 |
575 |
264.39 |
Nov 25 2016 |
575 |
264.39 |
Nov 18 2016 |
575 |
264.39 |
Nov 11 2016 |
576 |
264.39 |
Nov 04 2016 |
576 |
264.39 |
Oct 28 2016 |
575 |
264.39 |
Oct 21 2016 |
577 |
264.39 |
Oct 14 2016 |
578 |
264.39 |
Oct 07 2016 |
579 |
264.39 |
Sep 30 2016 |
578 |
264.39 |
Sep 23 2016 |
577 |
264.39 |
Sep 16 2016 |
592 |
264.39 |
Sep 09 2016 |
679 |
267.25 |
Sep 02 2016 |
690 |
267.25 |
Aug 26 2016 |
703 |
267.25 |
Aug 19 2016 |
707 |
267.25 |
Aug 12 2016 |
602 |
247.11 |
Aug 05 2016 |
688 |
247.11 |
Jul 29 2016 |
1485 |
277.57 |
Jul 22 2016 |
1527 |
277.57 |
Jun 22 2016 |
1073 |
255.67 |
Jun 15 2016 |
1087 |
255.67 |
Jun 08 2016 |
1070 |
255.67 |
Jun 01 2016 |
1168 |
255.67 |
May 25 2016 |
970 |
246.87 |
May 18 2016 |
716 |
234.47 |
May 11 2016 |
911 |
245.47 |
May 04 2016 |
911 |
245.47 |
Apr 27 2016 |
898 |
243.31 |
Apr 20 2016 |
967 |
243.31 |
Apr 13 2016 |
972 |
243.31 |
Apr 06 2016 |
970 |
243.31 |
Mar 30 2016 |
1447 |
260.73 |
Mar 23 2016 |
1474 |
260.73 |
Mar 16 2016 |
1915 |
271.39 |
Mar 09 2016 |
1935 |
271.39 |
Mar 02 2016 |
1916 |
271.39 |
Feb 24 2016 |
2268 |
279.06 |
Feb 17 2016 |
2286 |
279.06 |
Feb 10 2016 |
2310 |
279.06 |
Feb 03 2016 |
2323 |
279.06 |
Jan 27 2016 |
2339 |
279.06 |
Jan 20 2016 |
2342 |
279.06 |
Jan 13 2016 |
2342 |
279.06 |
Jan 06 2016 |
2343 |
279.06 |
Dec 30 2015 |
2341 |
279.06 |
Dec 23 2015 |
2341 |
279.06 |
Dec 16 2015 |
2341 |
279.06 |
Dec 09 2015 |
2342 |
279.06 |
Dec 02 2015 |
2342 |
279.06 |
Nov 25 2015 |
2342 |
279.06 |
Nov 18 2015 |
2342 |
279.06 |
Nov 11 2015 |
2341 |
279.06 |
Nov 04 2015 |
2341 |
279.06 |
Oct 28 2015 |
2341 |
279.06 |
Oct 21 2015 |
2342 |
279.06 |
Oct 14 2015 |
2341 |
279.06 |
Oct 07 2015 |
2340 |
279.06 |
Sep 30 2015 |
1894 |
269.84 |
Sep 23 2015 |
1898 |
269.84 |
Sep 16 2015 |
1898 |
269.84 |
Sep 09 2015 |
1983 |
271.85 |
Sep 02 2015 |
1970 |
271.85 |
Aug 26 2015 |
1995 |
271.85 |
Aug 19 2015 |
2005 |
271.85 |
Aug 12 2015 |
2012 |
271.85 |
Aug 05 2015 |
2025 |
271.85 |
Jul 29 2015 |
1760 |
265.12 |
Jul 22 2015 |
1741 |
265.12 |
Jul 15 2015 |
2480 |
278.57 |
Jul 08 2015 |
2335 |
274.54 |
Jul 01 2015 |
2366 |
274.54 |
Jun 24 2015 |
3419 |
291.52 |
Jun 17 2015 |
3675 |
294.08 |
Jun 10 2015 |
4626 |
307.31 |
Jun 03 2015 |
4699 |
307.31 |
May 27 2015 |
5245 |
313.88 |
May 20 2015 |
6201 |
324.14 |
May 13 2015 |
6237 |
324.14 |
May 06 2015 |
7279 |
336.25 |
Apr 29 2015 |
7375 |
336.25 |
Apr 22 2015 |
7417 |
336.25 |
Apr 15 2015 |
5477 |
315.53 |
Apr 08 2015 |
5523 |
315.53 |
Apr 01 2015 |
5687 |
316.46 |
Mar 25 2015 |
5533 |
316.46 |
Mar 18 2015 |
7560 |
338.46 |
Mar 11 2015 |
7846 |
338.46 |
Mar 04 2015 |
7931 |
338.46 |
Feb 25 2015 |
7935 |
338.46 |
Feb 18 2015 |
8023 |
338.46 |
Feb 11 2015 |
8052 |
338.46 |
Feb 04 2015 |
8065 |
338.46 |
Jan 28 2015 |
8081 |
338.46 |
Jan 21 2015 |
8110 |
338.46 |
Jan 14 2015 |
8120 |
338.46 |
Jan 07 2015 |
8108 |
338.46 |
Dec 31 2014 |
8112 |
338.46 |
Dec 24 2014 |
8112 |
338.46 |
Dec 17 2014 |
8113 |
338.46 |
Dec 10 2014 |
8113 |
338.46 |
Dec 03 2014 |
8113 |
338.46 |
Nov 26 2014 |
8113 |
338.46 |
Nov 19 2014 |
8113 |
338.46 |
Nov 12 2014 |
8113 |
338.46 |
Nov 05 2014 |
8113 |
338.46 |
Oct 29 2014 |
8113 |
338.46 |
Oct 22 2014 |
8123 |
338.46 |
Oct 15 2014 |
8110 |
338.46 |
Oct 08 2014 |
8120 |
338.46 |
Oct 01 2014 |
8130 |
338.46 |
Sep 24 2014 |
8114 |
338.46 |
Sep 17 2014 |
8121 |
338.46 |
Sep 10 2014 |
8120 |
338.46 |
Sep 03 2014 |
8151 |
338.46 |
Aug 27 2014 |
8144 |
338.46 |
Aug 20 2014 |
8155 |
338.46 |
Aug 13 2014 |
8211 |
338.46 |
Aug 06 2014 |
8237 |
338.46 |
Jul 30 2014 |
8307 |
338.46 |
Jul 23 2014 |
8305 |
338.46 |
Jul 16 2014 |
8280 |
338.46 |
Jul 09 2014 |
8265 |
338.46 |
Jul 02 2014 |
8370 |
338.46 |
Jun 25 2014 |
8318 |
338.46 |
Jun 18 2014 |
8371 |
338.46 |
Jun 11 2014 |
8467 |
338.46 |
Jun 04 2014 |
8547 |
338.46 |
May 28 2014 |
8569 |
338.46 |
May 21 2014 |
8597 |
338.46 |
May 14 2014 |
8642 |
338.46 |
May 07 2014 |
8585 |
338.46 |
Apr 30 2014 |
8854 |
338.46 |
Apr 23 2014 |
9254 |
340.75 |
Apr 16 2014 |
13306 |
374.16 |
Apr 09 2014 |
13513 |
374.16 |
Apr 02 2014 |
14596 |
384.03 |
Mar 26 2014 |
14632 |
384.03 |