| Apr 19 2024 |
2825 |
369.08 |
| Apr 19 2024 |
975 |
275.16 |
| Apr 19 2024 |
4170 |
369.08 |
| Apr 17 2024 |
2834 |
369.08 |
| Apr 17 2024 |
970 |
275.16 |
| Apr 17 2024 |
4153 |
369.08 |
| Apr 10 2024 |
2868 |
369.08 |
| Apr 10 2024 |
973 |
275.16 |
| Apr 10 2024 |
4166 |
369.08 |
| Apr 03 2024 |
2827 |
369.08 |
| Apr 03 2024 |
975 |
275.16 |
| Apr 03 2024 |
4134 |
369.08 |
| Mar 27 2024 |
2849 |
369.08 |
| Mar 27 2024 |
934 |
275.16 |
| Mar 27 2024 |
4194 |
369.08 |
| Mar 21 2024 |
2834 |
369.08 |
| Mar 21 2024 |
932 |
275.16 |
| Mar 21 2024 |
4172 |
369.08 |
| Mar 14 2024 |
2865 |
369.08 |
| Mar 14 2024 |
921 |
275.16 |
| Mar 14 2024 |
4224 |
369.08 |
| Mar 07 2024 |
2862 |
369.08 |
| Mar 07 2024 |
921 |
275.16 |
| Mar 07 2024 |
4227 |
369.08 |
| Feb 29 2024 |
2855 |
369.08 |
| Feb 29 2024 |
919 |
275.16 |
| Feb 29 2024 |
4220 |
369.08 |
| Feb 22 2024 |
2859 |
369.08 |
| Feb 22 2024 |
919 |
275.16 |
| Feb 22 2024 |
4231 |
369.08 |
| Feb 15 2024 |
2792 |
369.08 |
| Feb 15 2024 |
923 |
275.16 |
| Feb 15 2024 |
4208 |
369.08 |
| Feb 08 2024 |
2797 |
369.08 |
| Feb 08 2024 |
918 |
275.16 |
| Feb 08 2024 |
4194 |
369.08 |
| Feb 01 2024 |
2758 |
369.08 |
| Feb 01 2024 |
926 |
275.16 |
| Feb 01 2024 |
4157 |
369.08 |
| Jan 25 2024 |
2731 |
369.08 |
| Jan 25 2024 |
935 |
275.16 |
| Jan 25 2024 |
4106 |
369.08 |
| Jan 18 2024 |
2731 |
369.08 |
| Jan 18 2024 |
935 |
275.16 |
| Jan 18 2024 |
4111 |
369.08 |
| Jan 11 2024 |
2731 |
369.08 |
| Jan 11 2024 |
930 |
275.16 |
| Jan 11 2024 |
4105 |
369.08 |
| Jan 04 2024 |
2731 |
369.08 |
| Jan 04 2024 |
930 |
275.16 |
| Jan 04 2024 |
4047 |
369.08 |
| Dec 28 2023 |
2731 |
369.08 |
| Dec 28 2023 |
929 |
275.16 |
| Dec 28 2023 |
4037 |
369.08 |
| Dec 21 2023 |
2731 |
369.08 |
| Dec 21 2023 |
929 |
275.16 |
| Dec 21 2023 |
4037 |
369.08 |
| Dec 14 2023 |
2731 |
369.08 |
| Dec 14 2023 |
929 |
275.16 |
| Dec 14 2023 |
4012 |
369.08 |
| Dec 07 2023 |
2731 |
369.08 |
| Dec 07 2023 |
926 |
275.16 |
| Dec 07 2023 |
4012 |
369.08 |
| Nov 30 2023 |
2743 |
369.08 |
| Nov 30 2023 |
944 |
275.16 |
| Nov 30 2023 |
4017 |
369.08 |
| Nov 23 2023 |
2744 |
369.08 |
| Nov 23 2023 |
956 |
275.16 |
| Nov 23 2023 |
4000 |
369.08 |
| Nov 16 2023 |
2745 |
369.08 |
| Nov 16 2023 |
972 |
275.16 |
| Nov 16 2023 |
3971 |
369.08 |
| Nov 09 2023 |
2756 |
369.08 |
| Nov 09 2023 |
237 |
220 |
| Nov 09 2023 |
3947 |
369.08 |
| Nov 02 2023 |
2754 |
369.08 |
| Nov 02 2023 |
235 |
220 |
| Nov 02 2023 |
3945 |
369.08 |
| Oct 26 2023 |
2750 |
369.08 |
| Oct 26 2023 |
238 |
220 |
| Oct 26 2023 |
3933 |
369.08 |
| Oct 19 2023 |
2754 |
369.08 |
| Oct 19 2023 |
235 |
220 |
| Oct 19 2023 |
3909 |
369.08 |
| Oct 12 2023 |
2746 |
369.08 |
| Oct 12 2023 |
230 |
220 |
| Oct 12 2023 |
3880 |
369.08 |
| Oct 05 2023 |
2715 |
369.08 |
| Oct 05 2023 |
232 |
220 |
| Oct 05 2023 |
3727 |
369.08 |
| Sep 28 2023 |
2717 |
369.08 |
| Sep 28 2023 |
236 |
220 |
| Sep 28 2023 |
3722 |
369.08 |
| Sep 21 2023 |
2710 |
369.08 |
| Sep 21 2023 |
240 |
220 |
| Sep 21 2023 |
3659 |
369.08 |
| Sep 14 2023 |
2734 |
369.08 |
| Sep 14 2023 |
238 |
220 |
| Sep 14 2023 |
3711 |
369.08 |
| Sep 07 2023 |
2757 |
369.08 |
| Sep 07 2023 |
244 |
220 |
| Sep 07 2023 |
3773 |
369.08 |
| Aug 31 2023 |
2752 |
369.08 |
| Aug 31 2023 |
245 |
220 |
| Aug 31 2023 |
3775 |
369.08 |
| Aug 24 2023 |
2767 |
369.08 |
| Aug 24 2023 |
249 |
220 |
| Aug 24 2023 |
3735 |
369.08 |
| Aug 17 2023 |
2778 |
369.08 |
| Aug 17 2023 |
250 |
220 |
| Aug 17 2023 |
3782 |
369.08 |
| Aug 10 2023 |
2780 |
369.08 |
| Aug 10 2023 |
250 |
220 |
| Aug 10 2023 |
3823 |
369.08 |
| Aug 03 2023 |
2770 |
369.08 |
| Aug 03 2023 |
248 |
220 |
| Aug 03 2023 |
3846 |
369.08 |
| Jul 27 2023 |
2772 |
369.08 |
| Jul 27 2023 |
246 |
220 |
| Jul 27 2023 |
3828 |
369.08 |
| Jul 20 2023 |
2833 |
369.08 |
| Jul 20 2023 |
230 |
220 |
| Jul 20 2023 |
3602 |
369.08 |
| Jul 13 2023 |
2859 |
369.08 |
| Jul 13 2023 |
240 |
220 |
| Jul 13 2023 |
3614 |
369.08 |
| Jul 06 2023 |
2866 |
369.08 |
| Jul 06 2023 |
238 |
220 |
| Jul 06 2023 |
3594 |
369.08 |
| Jun 29 2023 |
2865 |
369.08 |
| Jun 29 2023 |
238 |
220 |
| Jun 29 2023 |
3599 |
369.08 |
| Jun 22 2023 |
2860 |
369.08 |
| Jun 22 2023 |
244 |
220 |
| Jun 22 2023 |
3617 |
369.08 |
| Jun 15 2023 |
242 |
220 |
| Jun 08 2023 |
244 |
220 |
| Jun 01 2023 |
236 |
220 |
| May 25 2023 |
227 |
220 |
| May 18 2023 |
227 |
220 |
| May 11 2023 |
151 |
202.66 |
| May 04 2023 |
145 |
202.66 |
| Apr 27 2023 |
138 |
202.66 |
| Apr 20 2023 |
146 |
202.66 |
| Apr 13 2023 |
117 |
185.32 |
| Apr 06 2023 |
117 |
185.32 |
| Mar 30 2023 |
104 |
185.32 |
| Mar 23 2023 |
101 |
185.32 |
| Mar 16 2023 |
101 |
185.32 |
| Mar 09 2023 |
101 |
185.32 |
| Mar 02 2023 |
101 |
185.32 |
| Feb 23 2023 |
101 |
185.32 |
| Feb 16 2023 |
101 |
185.32 |
| Feb 09 2023 |
101 |
185.32 |
| Feb 02 2023 |
101 |
185.32 |
| Jan 26 2023 |
101 |
185.32 |
| Jan 19 2023 |
101 |
185.32 |
| Jan 12 2023 |
101 |
185.32 |
| Jan 05 2023 |
101 |
185.32 |
| Dec 29 2022 |
101 |
185.32 |
| Dec 22 2022 |
101 |
185.32 |
| Dec 15 2022 |
101 |
185.32 |
| Dec 08 2022 |
101 |
185.32 |
| Dec 01 2022 |
103 |
185.32 |
| Nov 24 2022 |
103 |
185.32 |
| Nov 17 2022 |
103 |
185.32 |
| Nov 10 2022 |
103 |
185.32 |
| Nov 03 2022 |
103 |
185.32 |
| Oct 27 2022 |
103 |
185.32 |
| Oct 20 2022 |
103 |
185.32 |
| Oct 13 2022 |
104 |
185.32 |
| Oct 06 2022 |
104 |
185.32 |
| Sep 29 2022 |
103 |
185.32 |
| Sep 22 2022 |
103 |
185.32 |
| Sep 15 2022 |
103 |
185.32 |
| Sep 08 2022 |
106 |
185.32 |
| Sep 01 2022 |
106 |
185.32 |
| Aug 25 2022 |
106 |
185.32 |
| Aug 18 2022 |
105 |
185.32 |
| Aug 11 2022 |
105 |
185.32 |
| Aug 04 2022 |
105 |
185.32 |
| Jul 28 2022 |
105 |
185.32 |
| Jul 21 2022 |
99 |
185.32 |
| Jul 14 2022 |
99 |
185.32 |
| Jul 07 2022 |
93 |
185.32 |
| Jun 30 2022 |
93 |
185.32 |
| Jun 23 2022 |
95 |
185.32 |
| Jun 16 2022 |
96 |
185.32 |
| Jun 09 2022 |
84 |
185.32 |
| Jun 02 2022 |
82 |
185.32 |
| May 26 2022 |
82 |
185.32 |
| May 19 2022 |
82 |
185.32 |
| May 12 2022 |
82 |
185.32 |
| May 05 2022 |
53 |
185.32 |
| Apr 28 2022 |
53 |
185.32 |
| Apr 21 2022 |
54 |
185.32 |
| Apr 14 2022 |
54 |
185.32 |
| Apr 07 2022 |
54 |
185.32 |
| Mar 31 2022 |
54 |
185.32 |
| Mar 24 2022 |
52 |
185.32 |
| Mar 17 2022 |
52 |
185.32 |
| Mar 10 2022 |
89 |
202.07 |
| Mar 03 2022 |
89 |
202.07 |
| Feb 24 2022 |
89 |
202.07 |
| Feb 17 2022 |
90 |
202.07 |
| Feb 10 2022 |
90 |
202.07 |
| Feb 03 2022 |
90 |
202.07 |
| Jan 27 2022 |
90 |
202.07 |
| Jan 20 2022 |
90 |
202.07 |
| Jan 13 2022 |
90 |
202.07 |
| Jan 06 2022 |
90 |
202.07 |
| Dec 30 2021 |
90 |
202.07 |
| Dec 23 2021 |
90 |
202.07 |
| Dec 16 2021 |
90 |
202.07 |
| Dec 09 2021 |
90 |
202.07 |
| Dec 02 2021 |
90 |
202.07 |
| Nov 25 2021 |
90 |
202.07 |
| Nov 18 2021 |
90 |
202.07 |
| Nov 11 2021 |
90 |
202.07 |
| Nov 04 2021 |
90 |
202.07 |
| Oct 28 2021 |
141 |
202.07 |
| Oct 21 2021 |
141 |
202.07 |
| Oct 14 2021 |
139 |
202.07 |
| Oct 07 2021 |
149 |
202.07 |
| Sep 30 2021 |
149 |
202.07 |
| Sep 23 2021 |
145 |
202.07 |
| Sep 16 2021 |
141 |
202.07 |
| Sep 09 2021 |
141 |
202.07 |
| Sep 02 2021 |
136 |
202.07 |
| Aug 26 2021 |
136 |
202.07 |
| Aug 19 2021 |
148 |
202.07 |
| Aug 12 2021 |
148 |
202.07 |
| Aug 05 2021 |
144 |
202.07 |
| Jul 29 2021 |
144 |
202.07 |
| Jul 22 2021 |
172 |
202.07 |
| Jul 15 2021 |
162 |
202.07 |
| Jul 08 2021 |
171 |
202.07 |
| Jul 01 2021 |
154 |
202.07 |
| Jun 24 2021 |
153 |
202.07 |
| Jun 01 2021 |
157 |
203.09 |
| May 01 2021 |
66 |
185.32 |
| Apr 01 2021 |
86 |
189.44 |
| Mar 01 2021 |
121 |
189.44 |
| Feb 01 2021 |
121 |
189.44 |
| Jan 01 2021 |
121 |
189.44 |
| Dec 01 2020 |
94 |
179.65 |
| Nov 01 2020 |
123 |
189.44 |
| Oct 01 2020 |
124 |
189.44 |
| Sep 01 2020 |
128 |
189.44 |
| Aug 01 2020 |
105 |
179.65 |
| Jul 01 2020 |
154 |
189.44 |
| Apr 01 2020 |
196 |
184.98 |
| Mar 01 2020 |
152 |
176.52 |
| Feb 01 2020 |
152 |
176.52 |
| Jan 01 2020 |
152 |
176.52 |
| Dec 01 2019 |
151 |
176.52 |
| Nov 01 2019 |
149 |
176.52 |
| Oct 01 2019 |
148 |
176.52 |
| Sep 01 2019 |
148 |
176.52 |
| Aug 01 2019 |
101 |
176.52 |
| Jul 01 2019 |
83 |
161.19 |
| Jun 01 2019 |
83 |
167.65 |
| May 01 2019 |
82 |
167.65 |
| Apr 01 2019 |
50 |
156.27 |
| Mar 01 2019 |
45 |
156.27 |
| Mar 01 2019 |
13537 |
486.75 |
| Mar 01 2019 |
18195 |
486.75 |
| Feb 22 2019 |
13558 |
486.75 |
| Feb 22 2019 |
18261 |
486.75 |
| Feb 15 2019 |
13466 |
486.75 |
| Feb 15 2019 |
18067 |
486.75 |
| Feb 08 2019 |
13309 |
486.75 |
| Feb 08 2019 |
17867 |
486.75 |
| Feb 01 2019 |
46 |
156.27 |
| Feb 01 2019 |
13346 |
486.75 |
| Feb 01 2019 |
17902 |
486.75 |
| Jan 25 2019 |
13356 |
486.75 |
| Jan 25 2019 |
17931 |
486.75 |
| Jan 18 2019 |
13373 |
486.75 |
| Jan 18 2019 |
17970 |
486.75 |
| Jan 11 2019 |
13356 |
486.75 |
| Jan 11 2019 |
17956 |
486.75 |
| Jan 04 2019 |
13369 |
486.75 |
| Jan 04 2019 |
17964 |
486.75 |
| Jan 01 2019 |
45 |
156.27 |
| Dec 28 2018 |
13369 |
486.75 |
| Dec 28 2018 |
17964 |
486.75 |
| Dec 21 2018 |
13369 |
486.75 |
| Dec 21 2018 |
17964 |
486.75 |
| Dec 14 2018 |
13369 |
486.75 |
| Dec 14 2018 |
17964 |
486.75 |
| Dec 07 2018 |
13362 |
486.75 |
| Dec 07 2018 |
17958 |
486.75 |
| Dec 01 2018 |
45 |
156.27 |
| Nov 30 2018 |
13362 |
486.75 |
| Nov 30 2018 |
17958 |
486.75 |
| Nov 23 2018 |
13362 |
486.75 |
| Nov 23 2018 |
17958 |
486.75 |
| Nov 16 2018 |
13362 |
486.75 |
| Nov 16 2018 |
17958 |
486.75 |
| Nov 09 2018 |
13362 |
486.75 |
| Nov 09 2018 |
17959 |
486.75 |
| Nov 02 2018 |
13362 |
486.75 |
| Nov 02 2018 |
17924 |
486.75 |
| Nov 01 2018 |
44 |
156.27 |
| Oct 26 2018 |
13362 |
486.75 |
| Oct 26 2018 |
17920 |
486.75 |
| Oct 19 2018 |
13362 |
486.75 |
| Oct 19 2018 |
17939 |
486.75 |
| Oct 12 2018 |
13336 |
486.75 |
| Oct 12 2018 |
17869 |
486.75 |
| Oct 05 2018 |
13305 |
486.75 |
| Oct 05 2018 |
17990 |
486.75 |
| Oct 01 2018 |
45 |
156.27 |
| Sep 28 2018 |
13319 |
486.75 |
| Sep 28 2018 |
17567 |
486.75 |
| Sep 21 2018 |
13289 |
486.75 |
| Sep 21 2018 |
17548 |
486.75 |
| Sep 14 2018 |
13353 |
486.75 |
| Sep 14 2018 |
17605 |
486.75 |
| Sep 07 2018 |
13476 |
486.75 |
| Sep 07 2018 |
17953 |
486.75 |
| Sep 01 2018 |
44 |
156.27 |
| Aug 31 2018 |
13568 |
486.75 |
| Aug 31 2018 |
18034 |
486.75 |
| Aug 24 2018 |
13450 |
486.75 |
| Aug 24 2018 |
18006 |
486.75 |
| Aug 17 2018 |
13681 |
486.75 |
| Aug 17 2018 |
18223 |
486.75 |
| Aug 10 2018 |
13674 |
486.75 |
| Aug 10 2018 |
18340 |
486.75 |
| Aug 03 2018 |
13821 |
486.75 |
| Aug 03 2018 |
18512 |
486.75 |
| Aug 01 2018 |
42 |
156.27 |
| Jul 27 2018 |
13833 |
486.75 |
| Jul 27 2018 |
18556 |
486.75 |
| Jul 20 2018 |
14039 |
486.75 |
| Jul 20 2018 |
18799 |
486.75 |
| Jul 13 2018 |
13840 |
486.75 |
| Jul 13 2018 |
18620 |
486.75 |
| Jul 06 2018 |
13803 |
486.75 |
| Jul 06 2018 |
18386 |
486.75 |
| Jul 01 2018 |
42 |
156.27 |
| Jun 29 2018 |
13800 |
486.75 |
| Jun 29 2018 |
18405 |
486.75 |
| Jun 22 2018 |
14114 |
486.75 |
| Jun 22 2018 |
18716 |
486.75 |
| Jun 15 2018 |
14062 |
486.75 |
| Jun 15 2018 |
18777 |
486.75 |
| Jun 08 2018 |
14225 |
486.75 |
| Jun 08 2018 |
18976 |
486.75 |
| Jun 01 2018 |
58 |
150.82 |
| Jun 01 2018 |
14321 |
486.75 |
| Jun 01 2018 |
19334 |
486.75 |
| May 25 2018 |
14397 |
486.75 |
| May 25 2018 |
19508 |
486.75 |
| May 18 2018 |
14410 |
486.75 |
| May 18 2018 |
19578 |
486.75 |
| May 11 2018 |
14348 |
486.75 |
| May 11 2018 |
19679 |
486.75 |
| May 04 2018 |
14559 |
486.75 |
| May 04 2018 |
19853 |
486.75 |
| May 01 2018 |
57 |
150.82 |
| Apr 27 2018 |
5615 |
393.56 |
| Apr 27 2018 |
660 |
295.74 |
| Apr 27 2018 |
4405 |
360.95 |
| Apr 20 2018 |
5422 |
390.79 |
| Apr 20 2018 |
1425 |
327.32 |
| Apr 20 2018 |
4844 |
365.4 |
| Apr 13 2018 |
3775 |
369.82 |
| Apr 13 2018 |
3578 |
370.51 |
| Apr 13 2018 |
2359 |
329.43 |
| Apr 06 2018 |
3776 |
369.82 |
| Apr 06 2018 |
3694 |
371.19 |
| Apr 06 2018 |
2238 |
327.03 |
| Apr 01 2018 |
33 |
150.82 |
| Mar 30 2018 |
3811 |
369.82 |
| Mar 30 2018 |
3301 |
363.07 |
| Mar 30 2018 |
1888 |
318.5 |
| Mar 23 2018 |
2905 |
355.62 |
| Mar 23 2018 |
3985 |
371.91 |
| Mar 23 2018 |
1932 |
318.5 |
| Mar 16 2018 |
2902 |
355.62 |
| Mar 16 2018 |
3999 |
371.91 |
| Mar 16 2018 |
1948 |
318.5 |
| Mar 09 2018 |
2295 |
343.2 |
| Mar 09 2018 |
2913 |
355.62 |
| Mar 09 2018 |
1971 |
318.5 |
| Mar 02 2018 |
2307 |
343.2 |
| Mar 02 2018 |
2964 |
355.62 |
| Mar 02 2018 |
2117 |
318.5 |
| Mar 01 2018 |
33 |
150.82 |
| Feb 23 2018 |
3004 |
355.62 |
| Feb 23 2018 |
2324 |
343.2 |
| Feb 23 2018 |
2131 |
318.5 |
| Feb 16 2018 |
2333 |
343.2 |
| Feb 16 2018 |
3029 |
355.62 |
| Feb 16 2018 |
2146 |
318.5 |
| Feb 09 2018 |
2340 |
343.2 |
| Feb 09 2018 |
3023 |
355.62 |
| Feb 09 2018 |
2153 |
318.5 |
| Feb 02 2018 |
2343 |
343.2 |
| Feb 02 2018 |
3017 |
355.62 |
| Feb 02 2018 |
2164 |
318.5 |
| Feb 01 2018 |
33 |
150.82 |
| Jan 26 2018 |
2343 |
343.2 |
| Jan 26 2018 |
3032 |
355.62 |
| Jan 26 2018 |
2169 |
318.5 |
| Jan 19 2018 |
2343 |
343.2 |
| Jan 19 2018 |
3029 |
355.62 |
| Jan 19 2018 |
2169 |
318.5 |
| Jan 12 2018 |
2355 |
343.2 |
| Jan 12 2018 |
3034 |
355.62 |
| Jan 12 2018 |
2176 |
318.5 |
| Jan 05 2018 |
3034 |
355.62 |
| Jan 05 2018 |
2357 |
343.2 |
| Jan 05 2018 |
2178 |
318.5 |
| Dec 29 2017 |
2357 |
343.2 |
| Dec 29 2017 |
3034 |
355.62 |
| Dec 29 2017 |
2178 |
318.5 |
| Dec 22 2017 |
2357 |
343.2 |
| Dec 22 2017 |
3034 |
355.62 |
| Dec 22 2017 |
2178 |
318.5 |
| Dec 15 2017 |
3034 |
355.62 |
| Dec 15 2017 |
2360 |
343.2 |
| Dec 15 2017 |
2178 |
318.5 |
| Dec 08 2017 |
3034 |
355.62 |
| Dec 08 2017 |
2360 |
343.2 |
| Dec 08 2017 |
2178 |
318.5 |
| Dec 01 2017 |
33 |
150.82 |
| Dec 01 2017 |
2360 |
343.2 |
| Dec 01 2017 |
3034 |
355.62 |
| Dec 01 2017 |
2178 |
318.5 |
| Nov 24 2017 |
3034 |
355.62 |
| Nov 24 2017 |
2360 |
343.2 |
| Nov 24 2017 |
2178 |
318.5 |
| Nov 17 2017 |
3034 |
355.62 |
| Nov 17 2017 |
2360 |
343.2 |
| Nov 17 2017 |
2178 |
318.5 |
| Nov 10 2017 |
2360 |
343.2 |
| Nov 10 2017 |
3039 |
355.62 |
| Nov 10 2017 |
2180 |
318.5 |
| Nov 03 2017 |
2360 |
343.2 |
| Nov 03 2017 |
3039 |
355.62 |
| Nov 03 2017 |
2180 |
318.5 |
| Nov 01 2017 |
33 |
150.82 |
| Oct 27 2017 |
3073 |
355.62 |
| Oct 27 2017 |
2360 |
343.2 |
| Oct 27 2017 |
2190 |
318.5 |
| Oct 20 2017 |
2364 |
343.2 |
| Oct 20 2017 |
3054 |
355.62 |
| Oct 20 2017 |
2185 |
318.5 |
| Oct 13 2017 |
2364 |
343.2 |
| Oct 13 2017 |
3071 |
355.62 |
| Oct 13 2017 |
2188 |
318.5 |
| Oct 06 2017 |
2364 |
343.2 |
| Oct 06 2017 |
3070 |
355.62 |
| Oct 06 2017 |
2184 |
318.5 |
| Oct 01 2017 |
33 |
150.82 |
| Sep 29 2017 |
3069 |
355.62 |
| Sep 29 2017 |
2365 |
343.2 |
| Sep 29 2017 |
2176 |
318.5 |
| Sep 22 2017 |
2365 |
343.2 |
| Sep 22 2017 |
3107 |
355.62 |
| Sep 22 2017 |
2194 |
318.5 |
| Sep 15 2017 |
2395 |
343.2 |
| Sep 15 2017 |
3123 |
355.62 |
| Sep 15 2017 |
2206 |
318.5 |
| Sep 08 2017 |
3100 |
355.62 |
| Sep 08 2017 |
2425 |
343.2 |
| Sep 08 2017 |
2236 |
318.5 |
| Sep 01 2017 |
34 |
150.82 |
| Sep 01 2017 |
2439 |
343.2 |
| Sep 01 2017 |
3082 |
355.62 |
| Sep 01 2017 |
2187 |
318.5 |
| Aug 25 2017 |
2450 |
343.2 |
| Aug 25 2017 |
3424 |
355.62 |
| Aug 25 2017 |
2439 |
318.5 |
| Aug 18 2017 |
2478 |
343.2 |
| Aug 18 2017 |
3435 |
355.62 |
| Aug 18 2017 |
2458 |
318.5 |
| Aug 11 2017 |
2463 |
343.2 |
| Aug 11 2017 |
3465 |
355.62 |
| Aug 11 2017 |
2497 |
318.5 |
| Aug 04 2017 |
2507 |
343.2 |
| Aug 04 2017 |
3485 |
355.62 |
| Aug 04 2017 |
2500 |
318.5 |
| Aug 01 2017 |
34 |
150.82 |
| Jul 28 2017 |
2522 |
343.2 |
| Jul 28 2017 |
3516 |
355.62 |
| Jul 28 2017 |
2535 |
318.5 |
| Jul 21 2017 |
3593 |
355.62 |
| Jul 21 2017 |
2587 |
343.2 |
| Jul 21 2017 |
2589 |
318.5 |
| Jul 14 2017 |
2633 |
343.2 |
| Jul 14 2017 |
3631 |
355.62 |
| Jul 14 2017 |
2608 |
318.5 |
| Jul 07 2017 |
2672 |
343.2 |
| Jul 07 2017 |
3661 |
355.62 |
| Jul 07 2017 |
2644 |
318.5 |
| Jun 30 2017 |
3684 |
355.62 |
| Jun 30 2017 |
2683 |
343.2 |
| Jun 30 2017 |
2653 |
318.5 |
| Jun 23 2017 |
3794 |
355.62 |
| Jun 23 2017 |
3420 |
343.2 |
| Jun 23 2017 |
2638 |
318.5 |
| Jun 16 2017 |
3538 |
343.2 |
| Jun 16 2017 |
3788 |
355.62 |
| Jun 16 2017 |
2648 |
318.5 |
| Jun 09 2017 |
3649 |
355.62 |
| Jun 09 2017 |
3613 |
343.2 |
| Jun 09 2017 |
2523 |
318.5 |
| Jun 02 2017 |
3822 |
355.62 |
| Jun 02 2017 |
3631 |
343.2 |
| Jun 02 2017 |
2638 |
318.5 |
| May 26 2017 |
3663 |
343.2 |
| May 26 2017 |
3837 |
355.62 |
| May 26 2017 |
2658 |
318.5 |
| May 19 2017 |
3662 |
343.2 |
| May 19 2017 |
3922 |
355.62 |
| May 19 2017 |
2697 |
318.5 |
| May 12 2017 |
3966 |
355.62 |
| May 12 2017 |
3718 |
343.2 |
| May 12 2017 |
2695 |
318.5 |
| May 05 2017 |
4743 |
357.47 |
| May 05 2017 |
6688 |
387.85 |
| May 05 2017 |
5063 |
349.98 |
| Apr 28 2017 |
3725 |
343.59 |
| Apr 28 2017 |
7415 |
395.08 |
| Apr 28 2017 |
6226 |
362.12 |
| Apr 21 2017 |
6638 |
380.26 |
| Apr 21 2017 |
5524 |
374.48 |
| Apr 21 2017 |
7783 |
375.93 |
| Apr 14 2017 |
5658 |
375.11 |
| Apr 14 2017 |
6684 |
380.26 |
| Apr 14 2017 |
7928 |
376.82 |
| Apr 07 2017 |
6761 |
380.26 |
| Apr 07 2017 |
10137 |
419.62 |
| Apr 07 2017 |
10605 |
399.94 |
| Mar 31 2017 |
6958 |
380.26 |
| Mar 31 2017 |
10164 |
419.62 |
| Mar 31 2017 |
10798 |
399.94 |
| Jun 01 2016 |
5545 |
354.46 |
| Jun 01 2016 |
7867 |
354.46 |
| May 25 2016 |
5565 |
354.46 |
| May 25 2016 |
7898 |
354.46 |
| May 18 2016 |
5618 |
354.46 |
| May 18 2016 |
7925 |
354.46 |
| May 11 2016 |
5595 |
354.46 |
| May 11 2016 |
7916 |
354.46 |
| May 04 2016 |
5522 |
354.46 |
| May 04 2016 |
7892 |
354.46 |
| Apr 27 2016 |
5669 |
354.46 |
| Apr 27 2016 |
8064 |
354.46 |
| Apr 20 2016 |
5720 |
354.46 |
| Apr 20 2016 |
8191 |
354.46 |
| Apr 13 2016 |
5664 |
354.46 |
| Apr 13 2016 |
8160 |
354.46 |
| Apr 06 2016 |
5629 |
364.32 |
| Apr 06 2016 |
9518 |
394.24 |
| Apr 06 2016 |
11902 |
384.27 |
| Mar 30 2016 |
6654 |
376.39 |
| Mar 30 2016 |
7167 |
371.99 |
| Mar 30 2016 |
10413 |
373.75 |
| Mar 23 2016 |
2589 |
311.55 |
| Mar 23 2016 |
6610 |
365.5 |
| Mar 23 2016 |
6489 |
373.17 |
| Mar 23 2016 |
6459 |
336.18 |
| Mar 16 2016 |
2586 |
311.55 |
| Mar 16 2016 |
6509 |
365.5 |
| Mar 16 2016 |
6561 |
373.17 |
| Mar 16 2016 |
6400 |
336.18 |
| Mar 09 2016 |
2606 |
311.55 |
| Mar 09 2016 |
6517 |
365.5 |
| Mar 09 2016 |
6562 |
373.17 |
| Mar 09 2016 |
6412 |
336.18 |
| Mar 02 2016 |
6520 |
373.17 |
| Mar 02 2016 |
2613 |
311.55 |
| Mar 02 2016 |
6504 |
365.5 |
| Mar 02 2016 |
6385 |
336.18 |
| Feb 24 2016 |
2593 |
311.55 |
| Feb 24 2016 |
6486 |
365.5 |
| Feb 24 2016 |
6552 |
373.17 |
| Feb 24 2016 |
6384 |
336.18 |
| Feb 17 2016 |
6530 |
365.5 |
| Feb 17 2016 |
2600 |
311.55 |
| Feb 17 2016 |
6648 |
373.17 |
| Feb 17 2016 |
6450 |
336.18 |
| Feb 10 2016 |
6297 |
369.01 |
| Feb 10 2016 |
3270 |
328.83 |
| Feb 10 2016 |
7235 |
373.26 |
| Feb 10 2016 |
6469 |
336.18 |
| Feb 03 2016 |
7249 |
373.26 |
| Feb 03 2016 |
3266 |
328.83 |
| Feb 03 2016 |
6327 |
369.01 |
| Feb 03 2016 |
6492 |
336.18 |
| Jan 27 2016 |
7262 |
373.26 |
| Jan 27 2016 |
3266 |
328.83 |
| Jan 27 2016 |
6345 |
369.01 |
| Jan 27 2016 |
6523 |
336.18 |
| Jan 20 2016 |
7288 |
373.26 |
| Jan 20 2016 |
3265 |
328.83 |
| Jan 20 2016 |
6344 |
369.01 |
| Jan 20 2016 |
6531 |
336.18 |
| Jan 13 2016 |
6347 |
369.01 |
| Jan 13 2016 |
7298 |
373.26 |
| Jan 13 2016 |
3265 |
328.83 |
| Jan 13 2016 |
6543 |
336.18 |
| Jan 06 2016 |
3265 |
328.83 |
| Jan 06 2016 |
7302 |
373.26 |
| Jan 06 2016 |
6347 |
369.01 |
| Jan 06 2016 |
6547 |
336.18 |
| Dec 30 2015 |
7303 |
373.26 |
| Dec 30 2015 |
3265 |
328.83 |
| Dec 30 2015 |
6347 |
369.01 |
| Dec 30 2015 |
6547 |
336.18 |
| Dec 23 2015 |
7303 |
373.26 |
| Dec 23 2015 |
3265 |
328.83 |
| Dec 23 2015 |
6347 |
369.01 |
| Dec 23 2015 |
6547 |
336.18 |
| Dec 16 2015 |
3265 |
328.83 |
| Dec 16 2015 |
7303 |
373.26 |
| Dec 16 2015 |
6347 |
369.01 |
| Dec 16 2015 |
6547 |
336.18 |
| Dec 09 2015 |
3265 |
328.83 |
| Dec 09 2015 |
7309 |
373.26 |
| Dec 09 2015 |
6347 |
369.01 |
| Dec 09 2015 |
6548 |
336.18 |
| Dec 02 2015 |
7310 |
373.26 |
| Dec 02 2015 |
3265 |
328.83 |
| Dec 02 2015 |
6348 |
369.01 |
| Dec 02 2015 |
6549 |
336.18 |
| Nov 25 2015 |
6348 |
369.01 |
| Nov 25 2015 |
7310 |
373.26 |
| Nov 25 2015 |
3265 |
328.83 |
| Nov 25 2015 |
6549 |
336.18 |
| Nov 18 2015 |
3265 |
328.83 |
| Nov 18 2015 |
7310 |
373.26 |
| Nov 18 2015 |
6348 |
369.01 |
| Nov 18 2015 |
6549 |
336.18 |
| Nov 11 2015 |
3265 |
328.83 |
| Nov 11 2015 |
7310 |
373.26 |
| Nov 11 2015 |
6340 |
369.01 |
| Nov 11 2015 |
6548 |
336.18 |
| Nov 04 2015 |
6340 |
369.01 |
| Nov 04 2015 |
3265 |
328.83 |
| Nov 04 2015 |
7310 |
373.26 |
| Nov 04 2015 |
6548 |
336.18 |
| Oct 28 2015 |
7299 |
373.26 |
| Oct 28 2015 |
3263 |
328.83 |
| Oct 28 2015 |
6341 |
369.01 |
| Oct 28 2015 |
6538 |
336.18 |
| Oct 21 2015 |
6334 |
369.01 |
| Oct 21 2015 |
3260 |
328.83 |
| Oct 21 2015 |
7309 |
373.26 |
| Oct 21 2015 |
6542 |
336.18 |
| Oct 14 2015 |
6339 |
369.01 |
| Oct 14 2015 |
7313 |
373.26 |
| Oct 14 2015 |
3260 |
328.83 |
| Oct 14 2015 |
6543 |
336.18 |
| Oct 07 2015 |
7306 |
373.26 |
| Oct 07 2015 |
3260 |
328.83 |
| Oct 07 2015 |
6345 |
369.01 |
| Oct 07 2015 |
6539 |
336.18 |
| Sep 30 2015 |
7311 |
373.26 |
| Sep 30 2015 |
3265 |
328.83 |
| Sep 30 2015 |
6348 |
369.01 |
| Sep 30 2015 |
6550 |
336.18 |
| Sep 23 2015 |
3287 |
328.83 |
| Sep 23 2015 |
7312 |
373.26 |
| Sep 23 2015 |
6376 |
369.01 |
| Sep 23 2015 |
6573 |
336.18 |
| Sep 16 2015 |
6326 |
369.01 |
| Sep 16 2015 |
7321 |
373.26 |
| Sep 16 2015 |
3284 |
328.83 |
| Sep 16 2015 |
6566 |
336.18 |
| Sep 09 2015 |
3283 |
328.83 |
| Sep 09 2015 |
7356 |
373.26 |
| Sep 09 2015 |
6311 |
369.01 |
| Sep 09 2015 |
6575 |
336.18 |
| Sep 02 2015 |
3225 |
328.83 |
| Sep 02 2015 |
7293 |
373.26 |
| Sep 02 2015 |
6370 |
369.01 |
| Sep 02 2015 |
6560 |
336.18 |
| Aug 26 2015 |
6483 |
369.01 |
| Aug 26 2015 |
7447 |
373.26 |
| Aug 26 2015 |
3334 |
328.83 |
| Aug 26 2015 |
6680 |
336.18 |
| Aug 19 2015 |
7441 |
373.26 |
| Aug 19 2015 |
3312 |
328.83 |
| Aug 19 2015 |
6680 |
369.01 |
| Aug 19 2015 |
6780 |
336.18 |
| Aug 12 2015 |
7500 |
373.26 |
| Aug 12 2015 |
3336 |
328.83 |
| Aug 12 2015 |
6669 |
369.01 |
| Aug 12 2015 |
6774 |
336.18 |
| Aug 05 2015 |
7488 |
373.26 |
| Aug 05 2015 |
3358 |
328.83 |
| Aug 05 2015 |
6719 |
369.01 |
| Aug 05 2015 |
6807 |
336.18 |
| Jul 29 2015 |
6724 |
369.01 |
| Jul 29 2015 |
7227 |
369.13 |
| Jul 29 2015 |
3310 |
328.83 |
| Jul 29 2015 |
6898 |
336.18 |
| Jul 22 2015 |
7208 |
369.13 |
| Jul 22 2015 |
3313 |
328.83 |
| Jul 22 2015 |
6710 |
369.01 |
| Jul 22 2015 |
6865 |
336.18 |
| Jul 15 2015 |
7328 |
369.13 |
| Jul 15 2015 |
3416 |
328.83 |
| Jul 15 2015 |
6910 |
369.01 |
| Jul 15 2015 |
6982 |
336.18 |
| Jul 08 2015 |
3486 |
328.83 |
| Jul 08 2015 |
7391 |
369.13 |
| Jul 08 2015 |
6943 |
369.01 |
| Jul 08 2015 |
7100 |
336.18 |
| Jul 01 2015 |
7219 |
366.43 |
| Jul 01 2015 |
3524 |
328.83 |
| Jul 01 2015 |
6990 |
369.01 |
| Jul 01 2015 |
7151 |
336.18 |
| Jun 24 2015 |
3521 |
328.83 |
| Jun 24 2015 |
7293 |
366.43 |
| Jun 24 2015 |
7012 |
369.01 |
| Jun 24 2015 |
7243 |
336.18 |
| Jun 17 2015 |
3565 |
328.83 |
| Jun 17 2015 |
7329 |
366.43 |
| Jun 17 2015 |
7008 |
369.01 |
| Jun 17 2015 |
7325 |
336.18 |
| Jun 10 2015 |
8376 |
382.92 |
| Jun 10 2015 |
3523 |
328.83 |
| Jun 10 2015 |
7365 |
366.43 |
| Jun 10 2015 |
7256 |
336.18 |
| Jun 03 2015 |
8522 |
378.2 |
| Jun 03 2015 |
3521 |
328.83 |
| Jun 03 2015 |
8527 |
382.92 |
| Jun 03 2015 |
7487 |
337.38 |
| May 27 2015 |
3510 |
328.83 |
| May 27 2015 |
8519 |
378.2 |
| May 27 2015 |
8474 |
382.92 |
| May 27 2015 |
7461 |
337.38 |
| May 20 2015 |
8562 |
382.92 |
| May 20 2015 |
3493 |
328.83 |
| May 20 2015 |
8571 |
378.2 |
| May 20 2015 |
7544 |
337.38 |
| May 13 2015 |
8578 |
378.2 |
| May 13 2015 |
3495 |
328.83 |
| May 13 2015 |
8628 |
382.92 |
| May 13 2015 |
7589 |
337.38 |
| May 06 2015 |
3313 |
328.83 |
| May 06 2015 |
8517 |
382.92 |
| May 06 2015 |
8339 |
378.2 |
| May 06 2015 |
7402 |
337.38 |
| Apr 29 2015 |
8419 |
378.2 |
| Apr 29 2015 |
3415 |
328.83 |
| Apr 29 2015 |
8623 |
382.92 |
| Apr 29 2015 |
7490 |
337.38 |
| Apr 22 2015 |
8686 |
382.92 |
| Apr 22 2015 |
8466 |
378.2 |
| Apr 22 2015 |
3433 |
328.83 |
| Apr 22 2015 |
7528 |
337.38 |
| Apr 15 2015 |
3406 |
328.83 |
| Apr 15 2015 |
7809 |
371.2 |
| Apr 15 2015 |
8664 |
382.92 |
| Apr 15 2015 |
7504 |
336.59 |
| Apr 08 2015 |
10352 |
399.26 |
| Apr 08 2015 |
7917 |
371.2 |
| Apr 08 2015 |
3408 |
328.83 |
| Apr 08 2015 |
7328 |
334.51 |
| Apr 01 2015 |
4047 |
346.11 |
| Apr 01 2015 |
10087 |
393.5 |
| Apr 01 2015 |
13757 |
428.62 |
| Apr 01 2015 |
11349 |
368.25 |
| Mar 25 2015 |
10007 |
393.5 |
| Mar 25 2015 |
13315 |
428.62 |
| Mar 25 2015 |
4080 |
346.11 |
| Mar 25 2015 |
11011 |
368.25 |
| Mar 18 2015 |
9886 |
393.5 |
| Mar 18 2015 |
3990 |
346.11 |
| Mar 18 2015 |
12906 |
428.62 |
| Mar 18 2015 |
10845 |
368.25 |
| Mar 11 2015 |
13186 |
428.62 |
| Mar 11 2015 |
9460 |
387.97 |
| Mar 11 2015 |
4988 |
367.37 |
| Mar 11 2015 |
11220 |
368.25 |
| Mar 04 2015 |
5054 |
367.37 |
| Mar 04 2015 |
9599 |
387.97 |
| Mar 04 2015 |
13394 |
428.62 |
| Mar 04 2015 |
11329 |
368.25 |
| Feb 25 2015 |
16164 |
452.65 |
| Feb 25 2015 |
5961 |
388.64 |
| Feb 25 2015 |
9717 |
389.78 |
| Feb 25 2015 |
13508 |
384.84 |
| Feb 18 2015 |
16298 |
452.65 |
| Feb 18 2015 |
6005 |
388.64 |
| Feb 18 2015 |
9770 |
389.78 |
| Feb 18 2015 |
13558 |
384.84 |
| Feb 11 2015 |
16305 |
452.65 |
| Feb 11 2015 |
9799 |
389.78 |
| Feb 11 2015 |
6041 |
388.64 |
| Feb 11 2015 |
13583 |
384.84 |
| Feb 04 2015 |
9798 |
389.78 |
| Feb 04 2015 |
6046 |
388.64 |
| Feb 04 2015 |
16346 |
452.65 |
| Feb 04 2015 |
13594 |
384.84 |
| Jan 28 2015 |
6046 |
388.64 |
| Jan 28 2015 |
9813 |
389.78 |
| Jan 28 2015 |
16288 |
452.65 |
| Jan 28 2015 |
13601 |
384.84 |
| Jan 21 2015 |
6051 |
388.64 |
| Jan 21 2015 |
9817 |
389.78 |
| Jan 21 2015 |
16294 |
452.65 |
| Jan 21 2015 |
13621 |
384.84 |
| Jan 14 2015 |
16309 |
452.65 |
| Jan 14 2015 |
6051 |
388.64 |
| Jan 14 2015 |
9824 |
389.78 |
| Jan 14 2015 |
13635 |
384.84 |
| Jan 07 2015 |
16310 |
452.65 |
| Jan 07 2015 |
9798 |
389.78 |
| Jan 07 2015 |
6051 |
388.64 |
| Jan 07 2015 |
13612 |
384.84 |
| Dec 31 2014 |
9799 |
389.78 |
| Dec 31 2014 |
16310 |
452.65 |
| Dec 31 2014 |
6059 |
388.64 |
| Dec 31 2014 |
13612 |
384.84 |
| Dec 24 2014 |
16310 |
452.65 |
| Dec 24 2014 |
9799 |
389.78 |
| Dec 24 2014 |
6059 |
388.64 |
| Dec 24 2014 |
13612 |
384.84 |
| Dec 17 2014 |
6059 |
388.64 |
| Dec 17 2014 |
9786 |
389.78 |
| Dec 17 2014 |
16310 |
452.65 |
| Dec 17 2014 |
13606 |
384.84 |
| Dec 10 2014 |
6059 |
388.64 |
| Dec 10 2014 |
9786 |
389.78 |
| Dec 10 2014 |
16310 |
452.65 |
| Dec 10 2014 |
13606 |
384.84 |
| Dec 03 2014 |
6060 |
388.64 |
| Dec 03 2014 |
9786 |
389.78 |
| Dec 03 2014 |
16310 |
452.65 |
| Dec 03 2014 |
13606 |
384.84 |
| Nov 26 2014 |
16310 |
452.65 |
| Nov 26 2014 |
9786 |
389.78 |
| Nov 26 2014 |
6060 |
388.64 |
| Nov 26 2014 |
13606 |
384.84 |
| Nov 19 2014 |
6060 |
388.64 |
| Nov 19 2014 |
9786 |
389.78 |
| Nov 19 2014 |
16310 |
452.65 |
| Nov 19 2014 |
13605 |
384.84 |
| Nov 12 2014 |
9786 |
389.78 |
| Nov 12 2014 |
6060 |
388.64 |
| Nov 12 2014 |
16310 |
452.65 |
| Nov 12 2014 |
13605 |
384.84 |
| Nov 05 2014 |
16310 |
452.65 |
| Nov 05 2014 |
6060 |
388.64 |
| Nov 05 2014 |
9786 |
389.78 |
| Nov 05 2014 |
13606 |
384.84 |
| Oct 29 2014 |
16305 |
452.65 |
| Oct 29 2014 |
9786 |
389.78 |
| Oct 29 2014 |
6060 |
388.64 |
| Oct 29 2014 |
13603 |
384.84 |
| Oct 22 2014 |
6057 |
388.64 |
| Oct 22 2014 |
9760 |
389.78 |
| Oct 22 2014 |
16276 |
452.65 |
| Oct 22 2014 |
13618 |
384.84 |
| Oct 15 2014 |
16187 |
452.65 |
| Oct 15 2014 |
9744 |
389.78 |
| Oct 15 2014 |
6054 |
388.64 |
| Oct 15 2014 |
13592 |
384.84 |
| Oct 08 2014 |
16195 |
452.65 |
| Oct 08 2014 |
9727 |
389.78 |
| Oct 08 2014 |
6053 |
388.64 |
| Oct 08 2014 |
13595 |
384.84 |
| Oct 01 2014 |
9741 |
389.78 |
| Oct 01 2014 |
6056 |
388.64 |
| Oct 01 2014 |
16202 |
452.65 |
| Oct 01 2014 |
13612 |
384.84 |
| Sep 24 2014 |
6032 |
388.64 |
| Sep 24 2014 |
9724 |
389.78 |
| Sep 24 2014 |
16311 |
452.65 |
| Sep 24 2014 |
13605 |
384.84 |
| Sep 17 2014 |
16173 |
452.65 |
| Sep 17 2014 |
6012 |
388.64 |
| Sep 17 2014 |
9790 |
389.78 |
| Sep 17 2014 |
13596 |
384.84 |
| Sep 10 2014 |
6017 |
388.64 |
| Sep 10 2014 |
9704 |
389.78 |
| Sep 10 2014 |
16186 |
452.65 |
| Sep 10 2014 |
13621 |
384.84 |
| Sep 03 2014 |
6028 |
388.64 |
| Sep 03 2014 |
9721 |
389.78 |
| Sep 03 2014 |
16214 |
452.65 |
| Sep 03 2014 |
13675 |
384.84 |
| Aug 27 2014 |
9783 |
389.78 |
| Aug 27 2014 |
5912 |
388.64 |
| Aug 27 2014 |
16092 |
452.65 |
| Aug 27 2014 |
13675 |
384.84 |
| Aug 20 2014 |
16111 |
452.65 |
| Aug 20 2014 |
9940 |
391.7 |
| Aug 20 2014 |
5896 |
388.64 |
| Aug 20 2014 |
13687 |
384.84 |
| Aug 13 2014 |
5919 |
388.64 |
| Aug 13 2014 |
9987 |
391.7 |
| Aug 13 2014 |
16062 |
452.65 |
| Aug 13 2014 |
13746 |
384.84 |
| Aug 06 2014 |
5891 |
388.64 |
| Aug 06 2014 |
10039 |
391.7 |
| Aug 06 2014 |
16977 |
459.69 |
| Aug 06 2014 |
13837 |
384.84 |
| Jul 30 2014 |
17026 |
459.69 |
| Jul 30 2014 |
10055 |
391.7 |
| Jul 30 2014 |
5973 |
388.64 |
| Jul 30 2014 |
13942 |
384.84 |
| Jul 23 2014 |
9808 |
389.66 |
| Jul 23 2014 |
5849 |
388.64 |
| Jul 23 2014 |
16853 |
459.69 |
| Jul 23 2014 |
14538 |
389.46 |
| Jul 16 2014 |
9819 |
389.66 |
| Jul 16 2014 |
5941 |
388.64 |
| Jul 16 2014 |
17028 |
459.69 |
| Jul 16 2014 |
14532 |
389.46 |
| Jul 09 2014 |
5807 |
388.64 |
| Jul 09 2014 |
8848 |
378.57 |
| Jul 09 2014 |
17117 |
459.69 |
| Jul 09 2014 |
15101 |
394.07 |
| Jul 02 2014 |
8931 |
378.57 |
| Jul 02 2014 |
5960 |
388.64 |
| Jul 02 2014 |
17194 |
459.69 |
| Jul 02 2014 |
15270 |
394.07 |
| Jun 25 2014 |
5810 |
388.64 |
| Jun 25 2014 |
9023 |
378.57 |
| Jun 25 2014 |
17301 |
459.69 |
| Jun 25 2014 |
15275 |
394.07 |
| Jun 18 2014 |
5798 |
388.64 |
| Jun 18 2014 |
9113 |
378.57 |
| Jun 18 2014 |
17354 |
459.69 |
| Jun 18 2014 |
15310 |
394.07 |
| Jun 11 2014 |
17259 |
459.69 |
| Jun 11 2014 |
6067 |
388.64 |
| Jun 11 2014 |
9167 |
378.57 |
| Jun 11 2014 |
15449 |
394.07 |
| Jun 04 2014 |
6120 |
388.64 |
| Jun 04 2014 |
9367 |
378.57 |
| Jun 04 2014 |
17389 |
459.69 |
| Jun 04 2014 |
15566 |
394.07 |
| May 28 2014 |
9425 |
378.57 |
| May 28 2014 |
6172 |
388.64 |
| May 28 2014 |
17260 |
459.69 |
| May 28 2014 |
15580 |
394.07 |
| May 21 2014 |
17304 |
459.69 |
| May 21 2014 |
9508 |
378.57 |
| May 21 2014 |
6174 |
388.64 |
| May 21 2014 |
15658 |
394.07 |
| May 14 2014 |
17418 |
459.69 |
| May 14 2014 |
9594 |
378.57 |
| May 14 2014 |
6287 |
388.64 |
| May 14 2014 |
15757 |
394.07 |
| May 07 2014 |
9436 |
378.57 |
| May 07 2014 |
5967 |
388.64 |
| May 07 2014 |
16988 |
459.69 |
| May 07 2014 |
15532 |
394.07 |
| Apr 30 2014 |
17529 |
459.69 |
| Apr 30 2014 |
9764 |
378.57 |
| Apr 30 2014 |
6269 |
388.64 |
| Apr 30 2014 |
15950 |
394.07 |
| Apr 23 2014 |
17864 |
459.69 |
| Apr 23 2014 |
9867 |
378.69 |
| Apr 23 2014 |
6453 |
388.64 |
| Apr 23 2014 |
18910 |
413.08 |
| Apr 16 2014 |
6371 |
388.64 |
| Apr 16 2014 |
10472 |
385.71 |
| Apr 16 2014 |
15084 |
387.18 |
| Apr 09 2014 |
10565 |
385.71 |
| Apr 09 2014 |
6386 |
388.64 |
| Apr 09 2014 |
15341 |
387.18 |
| Apr 02 2014 |
10673 |
385.71 |
| Apr 02 2014 |
6214 |
388.64 |
| Apr 02 2014 |
15016 |
387.18 |
| Mar 26 2014 |
6194 |
388.64 |
| Mar 26 2014 |
10907 |
385.71 |
| Mar 26 2014 |
15032 |
387.18 |
