Jun 17 2015 |
16540 |
455.64 |
Jun 17 2015 |
23814 |
455.64 |
Jun 10 2015 |
16694 |
455.64 |
Jun 10 2015 |
23843 |
455.64 |
Jun 03 2015 |
16886 |
455.64 |
Jun 03 2015 |
23992 |
455.64 |
May 27 2015 |
16742 |
455.64 |
May 27 2015 |
23796 |
455.64 |
May 20 2015 |
16812 |
455.64 |
May 20 2015 |
23799 |
455.64 |
May 13 2015 |
16978 |
455.64 |
May 13 2015 |
23879 |
455.64 |
May 06 2015 |
16832 |
455.64 |
May 06 2015 |
23517 |
455.64 |
Apr 29 2015 |
17021 |
455.64 |
Apr 29 2015 |
23753 |
455.64 |
Apr 22 2015 |
17085 |
455.64 |
Apr 22 2015 |
23851 |
455.64 |
Apr 15 2015 |
9600 |
391.13 |
Apr 15 2015 |
12599 |
419.87 |
Apr 15 2015 |
16882 |
410.29 |
Apr 08 2015 |
12617 |
419.87 |
Apr 08 2015 |
9753 |
391.13 |
Apr 08 2015 |
16951 |
410.29 |
Apr 01 2015 |
8436 |
375.71 |
Apr 01 2015 |
12742 |
419.87 |
Apr 01 2015 |
15398 |
397.79 |
Mar 25 2015 |
8925 |
381.73 |
Mar 25 2015 |
14983 |
442.85 |
Mar 25 2015 |
14847 |
396.99 |
Mar 18 2015 |
8837 |
381.73 |
Mar 18 2015 |
13385 |
432.89 |
Mar 18 2015 |
13172 |
386.46 |
Mar 11 2015 |
13678 |
432.89 |
Mar 11 2015 |
9847 |
392.37 |
Mar 11 2015 |
7849 |
428.52 |
Mar 11 2015 |
13591 |
386.46 |
Mar 04 2015 |
7973 |
428.52 |
Mar 04 2015 |
9991 |
392.37 |
Mar 04 2015 |
13885 |
432.89 |
Mar 04 2015 |
13727 |
386.46 |
Feb 25 2015 |
13924 |
432.89 |
Feb 25 2015 |
7896 |
428.52 |
Feb 25 2015 |
9954 |
392.37 |
Feb 25 2015 |
13740 |
386.46 |
Feb 18 2015 |
14015 |
432.89 |
Feb 18 2015 |
7949 |
428.52 |
Feb 18 2015 |
10014 |
392.37 |
Feb 18 2015 |
13791 |
386.46 |
Feb 11 2015 |
14027 |
432.89 |
Feb 11 2015 |
10035 |
392.37 |
Feb 11 2015 |
8000 |
428.52 |
Feb 11 2015 |
13815 |
386.46 |
Feb 04 2015 |
10033 |
392.37 |
Feb 04 2015 |
8011 |
428.52 |
Feb 04 2015 |
14069 |
432.89 |
Feb 04 2015 |
13827 |
386.46 |
Jan 28 2015 |
8011 |
428.52 |
Jan 28 2015 |
10052 |
392.37 |
Jan 28 2015 |
14036 |
432.89 |
Jan 28 2015 |
13824 |
386.46 |
Jan 21 2015 |
8019 |
428.52 |
Jan 21 2015 |
10060 |
392.37 |
Jan 21 2015 |
14047 |
432.89 |
Jan 21 2015 |
13849 |
386.46 |
Jan 14 2015 |
14068 |
432.89 |
Jan 14 2015 |
8019 |
428.52 |
Jan 14 2015 |
10066 |
392.37 |
Jan 14 2015 |
13866 |
386.46 |
Jan 07 2015 |
14068 |
432.89 |
Jan 07 2015 |
10045 |
392.37 |
Jan 07 2015 |
8019 |
428.52 |
Jan 07 2015 |
13842 |
386.46 |
Dec 31 2014 |
10048 |
392.37 |
Dec 31 2014 |
14068 |
432.89 |
Dec 31 2014 |
8041 |
428.52 |
Dec 31 2014 |
13846 |
386.46 |
Dec 24 2014 |
14068 |
432.89 |
Dec 24 2014 |
10048 |
392.37 |
Dec 24 2014 |
8041 |
428.52 |
Dec 24 2014 |
13846 |
386.46 |
Dec 17 2014 |
8041 |
428.52 |
Dec 17 2014 |
10036 |
392.37 |
Dec 17 2014 |
14068 |
432.89 |
Dec 17 2014 |
13839 |
386.46 |
Dec 10 2014 |
8041 |
428.52 |
Dec 10 2014 |
10036 |
392.37 |
Dec 10 2014 |
14068 |
432.89 |
Dec 10 2014 |
13839 |
386.46 |
Dec 03 2014 |
8042 |
428.52 |
Dec 03 2014 |
10036 |
392.37 |
Dec 03 2014 |
14068 |
432.89 |
Dec 03 2014 |
13840 |
386.46 |
Nov 26 2014 |
14068 |
432.89 |
Nov 26 2014 |
10036 |
392.37 |
Nov 26 2014 |
8042 |
428.52 |
Nov 26 2014 |
13840 |
386.46 |
Nov 19 2014 |
8041 |
428.52 |
Nov 19 2014 |
10036 |
392.37 |
Nov 19 2014 |
14068 |
432.89 |
Nov 19 2014 |
13839 |
386.46 |
Nov 12 2014 |
10036 |
392.37 |
Nov 12 2014 |
8041 |
428.52 |
Nov 12 2014 |
14068 |
432.89 |
Nov 12 2014 |
13839 |
386.46 |
Nov 05 2014 |
14068 |
432.89 |
Nov 05 2014 |
8041 |
428.52 |
Nov 05 2014 |
10036 |
392.37 |
Nov 05 2014 |
13840 |
386.46 |
Oct 29 2014 |
14064 |
432.89 |
Oct 29 2014 |
10036 |
392.37 |
Oct 29 2014 |
8041 |
428.52 |
Oct 29 2014 |
13838 |
386.46 |
Oct 22 2014 |
8028 |
428.52 |
Oct 22 2014 |
10010 |
392.37 |
Oct 22 2014 |
14047 |
432.89 |
Oct 22 2014 |
13851 |
386.46 |
Oct 15 2014 |
13976 |
432.89 |
Oct 15 2014 |
9988 |
392.37 |
Oct 15 2014 |
8022 |
428.52 |
Oct 15 2014 |
13824 |
386.46 |
Oct 08 2014 |
13979 |
432.89 |
Oct 08 2014 |
9972 |
392.37 |
Oct 08 2014 |
8013 |
428.52 |
Oct 08 2014 |
13825 |
386.46 |
Oct 01 2014 |
9983 |
392.37 |
Oct 01 2014 |
8020 |
428.52 |
Oct 01 2014 |
13987 |
432.89 |
Oct 01 2014 |
13842 |
386.46 |
Sep 24 2014 |
7992 |
428.52 |
Sep 24 2014 |
9963 |
392.37 |
Sep 24 2014 |
14076 |
432.89 |
Sep 24 2014 |
13840 |
386.46 |
Sep 17 2014 |
13984 |
432.89 |
Sep 17 2014 |
7957 |
428.52 |
Sep 17 2014 |
10023 |
392.37 |
Sep 17 2014 |
13832 |
386.46 |
Sep 10 2014 |
7968 |
428.52 |
Sep 10 2014 |
9937 |
392.37 |
Sep 10 2014 |
13997 |
432.89 |
Sep 10 2014 |
13850 |
386.46 |
Sep 03 2014 |
7983 |
428.52 |
Sep 03 2014 |
9963 |
392.37 |
Sep 03 2014 |
14022 |
432.89 |
Sep 03 2014 |
13896 |
386.46 |
Aug 27 2014 |
10033 |
392.37 |
Aug 27 2014 |
7843 |
428.52 |
Aug 27 2014 |
13929 |
432.89 |
Aug 27 2014 |
13898 |
386.46 |
Aug 20 2014 |
13936 |
432.89 |
Aug 20 2014 |
10004 |
392.37 |
Aug 20 2014 |
7816 |
428.52 |
Aug 20 2014 |
13909 |
386.46 |
Aug 13 2014 |
7812 |
428.52 |
Aug 13 2014 |
10048 |
392.37 |
Aug 13 2014 |
13917 |
432.89 |
Aug 13 2014 |
13974 |
386.46 |
Aug 06 2014 |
7759 |
428.52 |
Aug 06 2014 |
10101 |
392.37 |
Aug 06 2014 |
14060 |
432.89 |
Aug 06 2014 |
14062 |
386.46 |
Jul 30 2014 |
14081 |
432.89 |
Jul 30 2014 |
10121 |
392.37 |
Jul 30 2014 |
7878 |
428.52 |
Jul 30 2014 |
14172 |
386.46 |
Jul 23 2014 |
10042 |
392.37 |
Jul 23 2014 |
7690 |
428.52 |
Jul 23 2014 |
13972 |
432.89 |
Jul 23 2014 |
14131 |
386.46 |
Jul 16 2014 |
10057 |
392.37 |
Jul 16 2014 |
7794 |
428.52 |
Jul 16 2014 |
14124 |
432.89 |
Jul 16 2014 |
14123 |
386.46 |
Jul 09 2014 |
7643 |
428.52 |
Jul 09 2014 |
10136 |
392.37 |
Jul 09 2014 |
13330 |
425.3 |
Jul 09 2014 |
14077 |
386.46 |
Jul 02 2014 |
10241 |
392.37 |
Jul 02 2014 |
7843 |
428.52 |
Jul 02 2014 |
13408 |
425.3 |
Jul 02 2014 |
14214 |
386.46 |
Jun 25 2014 |
7669 |
428.52 |
Jun 25 2014 |
10336 |
392.37 |
Jun 25 2014 |
13491 |
425.3 |
Jun 25 2014 |
14207 |
386.46 |
Jun 18 2014 |
7631 |
428.52 |
Jun 18 2014 |
10423 |
392.37 |
Jun 18 2014 |
13539 |
425.3 |
Jun 18 2014 |
14216 |
386.46 |
Jun 11 2014 |
13487 |
425.3 |
Jun 11 2014 |
7943 |
428.52 |
Jun 11 2014 |
10469 |
392.37 |
Jun 11 2014 |
14366 |
386.46 |
Jun 04 2014 |
8059 |
428.52 |
Jun 04 2014 |
10667 |
392.37 |
Jun 04 2014 |
13577 |
425.3 |
Jun 04 2014 |
14469 |
386.46 |
May 28 2014 |
10702 |
392.37 |
May 28 2014 |
8135 |
428.52 |
May 28 2014 |
13507 |
425.3 |
May 28 2014 |
14490 |
386.46 |
May 21 2014 |
13548 |
425.3 |
May 21 2014 |
10788 |
392.37 |
May 21 2014 |
8144 |
428.52 |
May 21 2014 |
14569 |
386.46 |
May 14 2014 |
13669 |
425.3 |
May 14 2014 |
10866 |
392.37 |
May 14 2014 |
8295 |
428.52 |
May 14 2014 |
14635 |
386.46 |
May 07 2014 |
10694 |
392.37 |
May 07 2014 |
7844 |
428.52 |
May 07 2014 |
13275 |
425.3 |
May 07 2014 |
14427 |
386.46 |
Apr 30 2014 |
13740 |
425.3 |
Apr 30 2014 |
11099 |
392.37 |
Apr 30 2014 |
8249 |
428.52 |
Apr 30 2014 |
14849 |
386.46 |
Apr 23 2014 |
14030 |
425.3 |
Apr 23 2014 |
11243 |
392.79 |
Apr 23 2014 |
8513 |
428.52 |
Apr 23 2014 |
16067 |
393.09 |
Apr 16 2014 |
8378 |
428.52 |
Apr 16 2014 |
12734 |
409.03 |
Apr 16 2014 |
20917 |
488.81 |
Apr 16 2014 |
21939 |
433.85 |
Apr 09 2014 |
12877 |
409.03 |
Apr 09 2014 |
8404 |
428.52 |
Apr 09 2014 |
21639 |
488.81 |
Apr 09 2014 |
22284 |
433.85 |
Apr 02 2014 |
14608 |
424.29 |
Apr 02 2014 |
8189 |
428.52 |
Apr 02 2014 |
20793 |
426.4 |
Mar 26 2014 |
8173 |
428.52 |
Mar 26 2014 |
14891 |
424.29 |
Mar 26 2014 |
20749 |
426.4 |