| Apr 16 2024 |
4375 |
398.95 |
| Apr 16 2024 |
6157 |
398.95 |
| Jan 31 2020 |
14388 |
508.33 |
| Jan 31 2020 |
20659 |
508.33 |
| Jan 24 2020 |
9955 |
457.88 |
| Jan 24 2020 |
14384 |
457.88 |
| Jan 17 2020 |
9883 |
457.88 |
| Jan 17 2020 |
14310 |
457.88 |
| Jan 10 2020 |
9884 |
457.88 |
| Jan 10 2020 |
14311 |
457.88 |
| Jan 03 2020 |
9890 |
457.88 |
| Jan 03 2020 |
14320 |
457.88 |
| Dec 27 2019 |
9885 |
457.88 |
| Dec 27 2019 |
14318 |
457.88 |
| Dec 20 2019 |
9885 |
457.88 |
| Dec 20 2019 |
14318 |
457.88 |
| Dec 13 2019 |
9886 |
457.88 |
| Dec 13 2019 |
14319 |
457.88 |
| Dec 06 2019 |
9877 |
457.88 |
| Dec 06 2019 |
14307 |
457.88 |
| Nov 29 2019 |
9845 |
457.88 |
| Nov 29 2019 |
14288 |
457.88 |
| Nov 22 2019 |
9845 |
457.88 |
| Nov 22 2019 |
14288 |
457.88 |
| Nov 15 2019 |
9846 |
457.88 |
| Nov 15 2019 |
14293 |
457.88 |
| Nov 08 2019 |
9850 |
457.88 |
| Nov 08 2019 |
14231 |
457.88 |
| Nov 01 2019 |
9847 |
457.88 |
| Nov 01 2019 |
14048 |
457.88 |
| Oct 25 2019 |
9864 |
457.88 |
| Oct 25 2019 |
14064 |
457.88 |
| Oct 18 2019 |
9864 |
457.88 |
| Oct 18 2019 |
14084 |
457.88 |
| Oct 11 2019 |
9861 |
457.88 |
| Oct 11 2019 |
14059 |
457.88 |
| Oct 04 2019 |
9875 |
457.88 |
| Oct 04 2019 |
14049 |
457.88 |
| Sep 27 2019 |
9878 |
457.88 |
| Sep 27 2019 |
14167 |
457.88 |
| Sep 20 2019 |
9885 |
457.88 |
| Sep 20 2019 |
14166 |
457.88 |
| Sep 13 2019 |
9854 |
457.88 |
| Sep 13 2019 |
14175 |
457.88 |
| Sep 06 2019 |
9862 |
457.88 |
| Sep 06 2019 |
14412 |
457.88 |
| Aug 30 2019 |
9965 |
457.88 |
| Aug 30 2019 |
14505 |
457.88 |
| Aug 23 2019 |
10032 |
457.88 |
| Aug 23 2019 |
14684 |
457.88 |
| Aug 16 2019 |
10036 |
457.88 |
| Aug 16 2019 |
14684 |
457.88 |
| Aug 09 2019 |
10063 |
457.88 |
| Aug 09 2019 |
14728 |
457.88 |
| Aug 02 2019 |
10162 |
457.88 |
| Aug 02 2019 |
14837 |
457.88 |
| Jul 26 2019 |
10234 |
457.88 |
| Jul 26 2019 |
14946 |
457.88 |
| Jul 19 2019 |
10265 |
457.88 |
| Jul 19 2019 |
15057 |
457.88 |
| Jul 12 2019 |
10442 |
457.88 |
| Jul 12 2019 |
15169 |
457.88 |
| Jul 05 2019 |
10765 |
457.88 |
| Jul 05 2019 |
15514 |
457.88 |
| Jul 01 2019 |
2387 |
332.3 |
| Jun 28 2019 |
10896 |
457.88 |
| Jun 28 2019 |
15692 |
457.88 |
| Jun 21 2019 |
10859 |
457.88 |
| Jun 21 2019 |
15559 |
457.88 |
| Jun 14 2019 |
11027 |
457.88 |
| Jun 14 2019 |
15700 |
457.88 |
| Jun 07 2019 |
11235 |
457.88 |
| Jun 07 2019 |
15884 |
457.88 |
| Jun 01 2019 |
2380 |
332.3 |
| May 31 2019 |
11183 |
457.88 |
| May 31 2019 |
15832 |
457.88 |
| May 24 2019 |
11190 |
457.88 |
| May 24 2019 |
15878 |
457.88 |
| May 17 2019 |
11233 |
457.88 |
| May 17 2019 |
15858 |
457.88 |
| May 10 2019 |
11217 |
457.88 |
| May 10 2019 |
15799 |
457.88 |
| May 03 2019 |
11222 |
457.88 |
| May 03 2019 |
15854 |
457.88 |
| May 01 2019 |
2283 |
332.3 |
| Apr 26 2019 |
11201 |
457.88 |
| Apr 26 2019 |
15515 |
457.88 |
| Apr 19 2019 |
11344 |
457.88 |
| Apr 19 2019 |
15458 |
457.88 |
| Apr 18 2019 |
11355 |
457.88 |
| Apr 12 2019 |
11511 |
457.88 |
| Apr 12 2019 |
15509 |
457.88 |
| Apr 05 2019 |
11248 |
457.88 |
| Apr 05 2019 |
15091 |
457.88 |
| Apr 01 2019 |
2312 |
332.3 |
| Mar 29 2019 |
11100 |
457.88 |
| Mar 29 2019 |
14960 |
457.88 |
| Mar 22 2019 |
10978 |
457.88 |
| Mar 22 2019 |
14773 |
457.88 |
| Mar 15 2019 |
10919 |
457.88 |
| Mar 15 2019 |
14785 |
457.88 |
| Mar 08 2019 |
10852 |
457.88 |
| Mar 08 2019 |
14585 |
457.88 |
| Mar 01 2019 |
2303 |
332.3 |
| Mar 01 2019 |
10867 |
457.88 |
| Mar 01 2019 |
14654 |
457.88 |
| Feb 22 2019 |
10890 |
457.88 |
| Feb 22 2019 |
14711 |
457.88 |
| Feb 15 2019 |
10806 |
457.88 |
| Feb 15 2019 |
14575 |
457.88 |
| Feb 01 2019 |
2286 |
332.3 |
| Jan 01 2019 |
2077 |
332.3 |
| Dec 01 2018 |
2289 |
332.3 |
| Nov 01 2018 |
2081 |
332.3 |
| Oct 01 2018 |
2121 |
332.3 |
| Sep 01 2018 |
2057 |
332.3 |
| Aug 01 2018 |
2030 |
332.3 |
| Jul 01 2018 |
1993 |
332.3 |
| Jun 01 2018 |
1900 |
332.3 |
| May 01 2018 |
1656 |
332.3 |
| Apr 01 2018 |
1120 |
332.3 |
| Mar 01 2018 |
954 |
332.3 |
| Feb 01 2018 |
929 |
332.3 |
| Dec 01 2017 |
909 |
332.3 |
| Nov 01 2017 |
907 |
332.3 |
| Oct 01 2017 |
910 |
332.3 |
| Sep 01 2017 |
860 |
332.3 |
| Aug 01 2017 |
848 |
332.3 |
| Apr 08 2015 |
16184 |
450 |
| Apr 08 2015 |
22870 |
450 |
| Apr 01 2015 |
11963 |
411.56 |
| Apr 01 2015 |
16318 |
450 |
| Apr 01 2015 |
20345 |
430.78 |
| Mar 25 2015 |
12614 |
419.53 |
| Mar 25 2015 |
15816 |
450 |
| Mar 25 2015 |
19571 |
429.69 |
| Mar 18 2015 |
12432 |
419.53 |
| Mar 18 2015 |
15247 |
450 |
| Mar 18 2015 |
19067 |
429.69 |
| Mar 11 2015 |
15581 |
450 |
| Mar 11 2015 |
13319 |
427.8 |
| Mar 11 2015 |
8706 |
446.93 |
| Mar 11 2015 |
19872 |
431.63 |
| Mar 04 2015 |
8848 |
446.93 |
| Mar 04 2015 |
13509 |
427.8 |
| Mar 04 2015 |
15830 |
450 |
| Mar 04 2015 |
20098 |
431.63 |
| Feb 25 2015 |
15856 |
450 |
| Feb 25 2015 |
8750 |
446.93 |
| Feb 25 2015 |
13427 |
427.8 |
| Feb 25 2015 |
20083 |
431.63 |
| Feb 18 2015 |
15996 |
450 |
| Feb 18 2015 |
8816 |
446.93 |
| Feb 18 2015 |
13485 |
427.8 |
| Feb 18 2015 |
20173 |
431.63 |
| Feb 11 2015 |
16000 |
450 |
| Feb 11 2015 |
13524 |
427.8 |
| Feb 11 2015 |
8875 |
446.93 |
| Feb 11 2015 |
20186 |
431.63 |
| Feb 04 2015 |
13523 |
427.8 |
| Feb 04 2015 |
8888 |
446.93 |
| Feb 04 2015 |
16038 |
450 |
| Feb 04 2015 |
20193 |
431.63 |
| Jan 28 2015 |
8888 |
446.93 |
| Jan 28 2015 |
13555 |
427.8 |
| Jan 28 2015 |
15972 |
450 |
| Jan 28 2015 |
20203 |
431.63 |
| Jan 21 2015 |
8899 |
446.93 |
| Jan 21 2015 |
13540 |
427.8 |
| Jan 21 2015 |
15985 |
450 |
| Jan 21 2015 |
20214 |
431.63 |
| Jan 14 2015 |
16000 |
450 |
| Jan 14 2015 |
8899 |
446.93 |
| Jan 14 2015 |
13538 |
427.8 |
| Jan 14 2015 |
20224 |
431.63 |
| Jan 07 2015 |
16001 |
450 |
| Jan 07 2015 |
13509 |
427.8 |
| Jan 07 2015 |
8899 |
446.93 |
| Jan 07 2015 |
20195 |
431.63 |
| Dec 31 2014 |
13510 |
427.8 |
| Dec 31 2014 |
16001 |
450 |
| Dec 31 2014 |
8930 |
446.93 |
| Dec 31 2014 |
20202 |
431.63 |
| Dec 24 2014 |
16001 |
450 |
| Dec 24 2014 |
13510 |
427.8 |
| Dec 24 2014 |
8930 |
446.93 |
| Dec 24 2014 |
20202 |
431.63 |
| Dec 17 2014 |
8930 |
446.93 |
| Dec 17 2014 |
13496 |
427.8 |
| Dec 17 2014 |
16001 |
450 |
| Dec 17 2014 |
20193 |
431.63 |
| Dec 10 2014 |
8930 |
446.93 |
| Dec 10 2014 |
13496 |
427.8 |
| Dec 10 2014 |
16001 |
450 |
| Dec 10 2014 |
20193 |
431.63 |
| Dec 03 2014 |
8931 |
446.93 |
| Dec 03 2014 |
13496 |
427.8 |
| Dec 03 2014 |
16001 |
450 |
| Dec 03 2014 |
20193 |
431.63 |
| Nov 26 2014 |
16001 |
450 |
| Nov 26 2014 |
13496 |
427.8 |
| Nov 26 2014 |
8931 |
446.93 |
| Nov 26 2014 |
20193 |
431.63 |
| Nov 19 2014 |
8930 |
446.93 |
| Nov 19 2014 |
13496 |
427.8 |
| Nov 19 2014 |
16001 |
450 |
| Nov 19 2014 |
20192 |
431.63 |
| Nov 12 2014 |
13496 |
427.8 |
| Nov 12 2014 |
8930 |
446.93 |
| Nov 12 2014 |
16001 |
450 |
| Nov 12 2014 |
20193 |
431.63 |
| Nov 05 2014 |
16001 |
450 |
| Nov 05 2014 |
8930 |
446.93 |
| Nov 05 2014 |
13496 |
427.8 |
| Nov 05 2014 |
20193 |
431.63 |
| Oct 29 2014 |
15996 |
450 |
| Oct 29 2014 |
13496 |
427.8 |
| Oct 29 2014 |
8930 |
446.93 |
| Oct 29 2014 |
20190 |
431.63 |
| Oct 22 2014 |
8910 |
446.93 |
| Oct 22 2014 |
13451 |
427.8 |
| Oct 22 2014 |
15973 |
450 |
| Oct 22 2014 |
20203 |
431.63 |
| Oct 15 2014 |
15886 |
450 |
| Oct 15 2014 |
13435 |
427.8 |
| Oct 15 2014 |
8904 |
446.93 |
| Oct 15 2014 |
20146 |
431.63 |
| Oct 08 2014 |
15887 |
450 |
| Oct 08 2014 |
13415 |
427.8 |
| Oct 08 2014 |
8897 |
446.93 |
| Oct 08 2014 |
20135 |
431.63 |
| Oct 01 2014 |
13439 |
427.8 |
| Oct 01 2014 |
8910 |
446.93 |
| Oct 01 2014 |
15894 |
450 |
| Oct 01 2014 |
20157 |
431.63 |
| Sep 24 2014 |
8882 |
446.93 |
| Sep 24 2014 |
13399 |
427.8 |
| Sep 24 2014 |
16000 |
450 |
| Sep 24 2014 |
20169 |
431.63 |
| Sep 17 2014 |
15870 |
450 |
| Sep 17 2014 |
8846 |
446.93 |
| Sep 17 2014 |
13456 |
427.8 |
| Sep 17 2014 |
20155 |
431.63 |
| Sep 10 2014 |
8864 |
446.93 |
| Sep 10 2014 |
13339 |
427.8 |
| Sep 10 2014 |
15890 |
450 |
| Sep 10 2014 |
20163 |
431.63 |
| Sep 03 2014 |
8875 |
446.93 |
| Sep 03 2014 |
13334 |
427.8 |
| Sep 03 2014 |
15918 |
450 |
| Sep 03 2014 |
20216 |
431.63 |
| Aug 27 2014 |
13455 |
427.8 |
| Aug 27 2014 |
8721 |
446.93 |
| Aug 27 2014 |
15802 |
450 |
| Aug 27 2014 |
20260 |
431.63 |
| Aug 20 2014 |
15820 |
450 |
| Aug 20 2014 |
13404 |
427.8 |
| Aug 20 2014 |
8697 |
446.93 |
| Aug 20 2014 |
20279 |
431.63 |
| Aug 13 2014 |
8688 |
446.93 |
| Aug 13 2014 |
13446 |
427.8 |
| Aug 13 2014 |
15777 |
450 |
| Aug 13 2014 |
20331 |
431.63 |
| Aug 06 2014 |
8639 |
446.93 |
| Aug 06 2014 |
13484 |
427.8 |
| Aug 06 2014 |
15943 |
450 |
| Aug 06 2014 |
20400 |
431.63 |
| Jul 30 2014 |
15990 |
450 |
| Jul 30 2014 |
13476 |
427.8 |
| Jul 30 2014 |
8768 |
446.93 |
| Jul 30 2014 |
20552 |
431.63 |
| Jul 23 2014 |
13351 |
427.8 |
| Jul 23 2014 |
8569 |
446.93 |
| Jul 23 2014 |
15853 |
450 |
| Jul 23 2014 |
20387 |
431.63 |
| Jul 16 2014 |
13343 |
427.8 |
| Jul 16 2014 |
8680 |
446.93 |
| Jul 16 2014 |
16017 |
450 |
| Jul 16 2014 |
20385 |
431.63 |
| Jul 09 2014 |
8497 |
446.93 |
| Jul 09 2014 |
13465 |
427.8 |
| Jul 09 2014 |
16107 |
450 |
| Jul 09 2014 |
20423 |
431.63 |
| Jul 02 2014 |
13589 |
427.8 |
| Jul 02 2014 |
8721 |
446.93 |
| Jul 02 2014 |
16186 |
450 |
| Jul 02 2014 |
20613 |
431.63 |
| Jun 25 2014 |
8548 |
446.93 |
| Jun 25 2014 |
13725 |
427.8 |
| Jun 25 2014 |
16294 |
450 |
| Jun 25 2014 |
20682 |
431.63 |
| Jun 18 2014 |
8492 |
446.93 |
| Jun 18 2014 |
13833 |
427.8 |
| Jun 18 2014 |
16345 |
450 |
| Jun 18 2014 |
20692 |
431.63 |
| Jun 11 2014 |
16271 |
450 |
| Jun 11 2014 |
8818 |
446.93 |
| Jun 11 2014 |
13853 |
427.8 |
| Jun 11 2014 |
20901 |
431.63 |
| Jun 04 2014 |
8949 |
446.93 |
| Jun 04 2014 |
14141 |
427.8 |
| Jun 04 2014 |
16364 |
450 |
| Jun 04 2014 |
21094 |
431.63 |
| May 28 2014 |
14149 |
427.8 |
| May 28 2014 |
9033 |
446.93 |
| May 28 2014 |
16274 |
450 |
| May 28 2014 |
21053 |
431.63 |
| May 21 2014 |
16316 |
450 |
| May 21 2014 |
14233 |
427.8 |
| May 21 2014 |
9042 |
446.93 |
| May 21 2014 |
21160 |
431.63 |
| May 14 2014 |
16430 |
450 |
| May 14 2014 |
14322 |
427.8 |
| May 14 2014 |
9205 |
446.93 |
| May 14 2014 |
21261 |
431.63 |
| May 07 2014 |
14133 |
427.8 |
| May 07 2014 |
8697 |
446.93 |
| May 07 2014 |
15975 |
450 |
| May 07 2014 |
20974 |
431.63 |
| Apr 30 2014 |
16478 |
450 |
| Apr 30 2014 |
14635 |
427.8 |
| Apr 30 2014 |
9151 |
446.93 |
| Apr 30 2014 |
21443 |
431.63 |
| Apr 23 2014 |
16807 |
450 |
| Apr 23 2014 |
14782 |
427.8 |
| Apr 23 2014 |
9437 |
446.93 |
| Apr 23 2014 |
21747 |
431.63 |
| Apr 16 2014 |
9277 |
446.93 |
| Apr 16 2014 |
15211 |
433.22 |
| Apr 16 2014 |
22376 |
436.65 |
| Apr 09 2014 |
15351 |
433.22 |
| Apr 09 2014 |
9305 |
446.93 |
| Apr 09 2014 |
22739 |
436.65 |
| Apr 02 2014 |
15806 |
436.07 |
| Apr 02 2014 |
9063 |
446.93 |
| Apr 02 2014 |
22874 |
439.69 |
| Mar 26 2014 |
9043 |
446.93 |
| Mar 26 2014 |
16131 |
436.07 |
| Mar 26 2014 |
22828 |
439.69 |
