| Apr 23 2024 |
6931 |
533.15 |
| Apr 23 2024 |
9179 |
515.62 |
| Apr 23 2024 |
8320 |
474.55 |
| Apr 23 2024 |
13714 |
501.85 |
| Apr 17 2024 |
7121 |
533.15 |
| Apr 17 2024 |
9105 |
515.62 |
| Apr 17 2024 |
8261 |
474.55 |
| Apr 17 2024 |
13869 |
501.85 |
| Apr 10 2024 |
7048 |
523.92 |
| Apr 10 2024 |
9104 |
515.62 |
| Apr 10 2024 |
8291 |
474.55 |
| Apr 10 2024 |
13619 |
492.6 |
| Apr 03 2024 |
7102 |
523.92 |
| Apr 03 2024 |
9079 |
515.62 |
| Apr 03 2024 |
8301 |
474.55 |
| Apr 03 2024 |
13623 |
492.6 |
| Mar 27 2024 |
6918 |
495.75 |
| Mar 27 2024 |
9056 |
515.62 |
| Mar 27 2024 |
8216 |
474.55 |
| Mar 27 2024 |
13662 |
492.6 |
| Mar 21 2024 |
6995 |
495.75 |
| Mar 21 2024 |
9084 |
515.62 |
| Mar 21 2024 |
8230 |
474.55 |
| Mar 21 2024 |
13693 |
492.6 |
| Mar 14 2024 |
6768 |
495.75 |
| Mar 14 2024 |
9067 |
515.62 |
| Mar 14 2024 |
8175 |
474.55 |
| Mar 14 2024 |
13561 |
492.6 |
| Mar 07 2024 |
6802 |
495.75 |
| Mar 07 2024 |
9117 |
515.62 |
| Mar 07 2024 |
8182 |
474.55 |
| Mar 07 2024 |
13596 |
492.6 |
| Feb 29 2024 |
6960 |
495.75 |
| Feb 29 2024 |
9129 |
515.62 |
| Feb 29 2024 |
8181 |
474.55 |
| Feb 29 2024 |
13693 |
492.6 |
| Feb 22 2024 |
6917 |
495.75 |
| Feb 22 2024 |
9086 |
515.62 |
| Feb 22 2024 |
8185 |
474.55 |
| Feb 22 2024 |
13617 |
492.6 |
| Feb 15 2024 |
6930 |
495.75 |
| Feb 15 2024 |
9116 |
515.62 |
| Feb 15 2024 |
8213 |
474.55 |
| Feb 15 2024 |
13596 |
492.6 |
| Feb 08 2024 |
6911 |
495.75 |
| Feb 08 2024 |
9115 |
515.62 |
| Feb 08 2024 |
8277 |
474.55 |
| Feb 08 2024 |
13546 |
492.6 |
| Feb 01 2024 |
6738 |
495.75 |
| Feb 01 2024 |
9167 |
515.62 |
| Feb 01 2024 |
8320 |
474.55 |
| Feb 01 2024 |
13449 |
492.6 |
| Jan 25 2024 |
6703 |
495.75 |
| Jan 25 2024 |
9181 |
515.62 |
| Jan 25 2024 |
8350 |
474.55 |
| Jan 25 2024 |
13435 |
492.6 |
| Jan 18 2024 |
6703 |
495.75 |
| Jan 18 2024 |
9188 |
515.62 |
| Jan 18 2024 |
8307 |
474.55 |
| Jan 18 2024 |
13439 |
492.6 |
| Jan 11 2024 |
6703 |
495.75 |
| Jan 11 2024 |
9187 |
515.62 |
| Jan 11 2024 |
8272 |
474.55 |
| Jan 11 2024 |
13436 |
492.6 |
| Jan 04 2024 |
6703 |
495.75 |
| Jan 04 2024 |
9189 |
515.62 |
| Jan 04 2024 |
8272 |
474.55 |
| Jan 04 2024 |
13427 |
492.6 |
| Dec 28 2023 |
6703 |
495.75 |
| Dec 28 2023 |
9195 |
515.62 |
| Dec 28 2023 |
8259 |
474.55 |
| Dec 28 2023 |
13427 |
492.6 |
| Dec 21 2023 |
6703 |
495.75 |
| Dec 21 2023 |
9195 |
515.62 |
| Dec 21 2023 |
8259 |
474.55 |
| Dec 21 2023 |
13427 |
492.6 |
| Dec 14 2023 |
6703 |
495.75 |
| Dec 14 2023 |
9191 |
515.62 |
| Dec 14 2023 |
8259 |
474.55 |
| Dec 14 2023 |
13427 |
492.6 |
| Dec 07 2023 |
6703 |
495.75 |
| Dec 07 2023 |
9191 |
515.62 |
| Dec 07 2023 |
8232 |
474.55 |
| Dec 07 2023 |
13428 |
492.6 |
| Nov 30 2023 |
6688 |
495.75 |
| Nov 30 2023 |
9187 |
515.62 |
| Nov 30 2023 |
7930 |
474.55 |
| Nov 30 2023 |
13424 |
492.6 |
| Nov 23 2023 |
6688 |
495.75 |
| Nov 23 2023 |
9187 |
515.62 |
| Nov 23 2023 |
7937 |
474.55 |
| Nov 23 2023 |
13421 |
492.6 |
| Nov 16 2023 |
6688 |
495.75 |
| Nov 16 2023 |
9186 |
515.62 |
| Nov 16 2023 |
7844 |
474.55 |
| Nov 16 2023 |
13410 |
492.6 |
| Nov 09 2023 |
6692 |
495.75 |
| Nov 09 2023 |
9184 |
515.62 |
| Nov 09 2023 |
7717 |
474.55 |
| Nov 09 2023 |
13412 |
492.6 |
| Nov 02 2023 |
6692 |
495.75 |
| Nov 02 2023 |
9184 |
515.62 |
| Nov 02 2023 |
7645 |
474.55 |
| Nov 02 2023 |
13412 |
492.6 |
| Oct 26 2023 |
6568 |
495.75 |
| Oct 26 2023 |
9231 |
515.62 |
| Oct 26 2023 |
7641 |
474.55 |
| Oct 26 2023 |
13372 |
492.6 |
| Oct 19 2023 |
6620 |
495.75 |
| Oct 19 2023 |
9232 |
515.62 |
| Oct 19 2023 |
7623 |
474.55 |
| Oct 19 2023 |
13306 |
492.6 |
| Oct 12 2023 |
6618 |
495.75 |
| Oct 12 2023 |
9251 |
515.62 |
| Oct 12 2023 |
7655 |
474.55 |
| Oct 12 2023 |
13307 |
492.6 |
| Oct 05 2023 |
6612 |
495.75 |
| Oct 05 2023 |
9247 |
515.62 |
| Oct 05 2023 |
7657 |
474.55 |
| Oct 05 2023 |
13128 |
492.6 |
| Sep 28 2023 |
6760 |
495.75 |
| Sep 28 2023 |
9250 |
515.62 |
| Sep 28 2023 |
7682 |
474.55 |
| Sep 28 2023 |
13255 |
492.6 |
| Sep 21 2023 |
6733 |
495.75 |
| Sep 21 2023 |
9253 |
515.62 |
| Sep 21 2023 |
7611 |
474.55 |
| Sep 21 2023 |
13242 |
492.6 |
| Sep 14 2023 |
6810 |
495.75 |
| Sep 14 2023 |
9268 |
515.62 |
| Sep 14 2023 |
7635 |
474.55 |
| Sep 14 2023 |
13292 |
492.6 |
| Sep 07 2023 |
6853 |
495.75 |
| Sep 07 2023 |
9291 |
515.62 |
| Sep 07 2023 |
7568 |
474.55 |
| Sep 07 2023 |
13354 |
492.6 |
| Aug 31 2023 |
6834 |
495.75 |
| Aug 31 2023 |
9375 |
515.62 |
| Aug 31 2023 |
7596 |
474.55 |
| Aug 31 2023 |
13413 |
492.6 |
| Aug 24 2023 |
6867 |
495.75 |
| Aug 24 2023 |
9316 |
515.62 |
| Aug 24 2023 |
7741 |
474.55 |
| Aug 24 2023 |
13277 |
492.6 |
| Aug 17 2023 |
6843 |
495.75 |
| Aug 17 2023 |
9343 |
515.62 |
| Aug 17 2023 |
7809 |
474.55 |
| Aug 17 2023 |
13337 |
492.6 |
| Aug 10 2023 |
6870 |
495.75 |
| Aug 10 2023 |
9325 |
515.62 |
| Aug 10 2023 |
7816 |
474.55 |
| Aug 10 2023 |
13373 |
492.6 |
| Aug 03 2023 |
6814 |
495.75 |
| Aug 03 2023 |
9282 |
515.62 |
| Aug 03 2023 |
7815 |
474.55 |
| Aug 03 2023 |
13341 |
492.6 |
| Jul 27 2023 |
6847 |
495.75 |
| Jul 27 2023 |
9265 |
515.62 |
| Jul 27 2023 |
7802 |
474.55 |
| Jul 27 2023 |
13346 |
492.6 |
| Jul 20 2023 |
6894 |
495.75 |
| Jul 20 2023 |
9311 |
515.62 |
| Jul 20 2023 |
7811 |
474.55 |
| Jul 20 2023 |
13259 |
492.6 |
| Jul 13 2023 |
6861 |
495.75 |
| Jul 13 2023 |
9309 |
515.62 |
| Jul 13 2023 |
7883 |
474.55 |
| Jul 13 2023 |
13261 |
492.6 |
| Jul 06 2023 |
6935 |
495.75 |
| Jul 06 2023 |
9343 |
515.62 |
| Jul 06 2023 |
7992 |
474.55 |
| Jul 06 2023 |
13305 |
492.6 |
| Jun 29 2023 |
6905 |
495.75 |
| Jun 29 2023 |
9291 |
515.62 |
| Jun 29 2023 |
8027 |
474.55 |
| Jun 29 2023 |
13276 |
492.6 |
| Jun 22 2023 |
6921 |
495.75 |
| Jun 22 2023 |
9277 |
515.62 |
| Jun 22 2023 |
8195 |
474.55 |
| Jun 22 2023 |
13233 |
492.6 |
| Jun 15 2023 |
6921 |
495.75 |
| Jun 15 2023 |
9336 |
515.62 |
| Jun 15 2023 |
7959 |
474.55 |
| Jun 15 2023 |
13284 |
492.6 |
| Jun 08 2023 |
6970 |
495.75 |
| Jun 08 2023 |
9336 |
515.62 |
| Jun 08 2023 |
8045 |
474.55 |
| Jun 08 2023 |
13331 |
492.6 |
| Jun 01 2023 |
7090 |
495.75 |
| Jun 01 2023 |
9215 |
515.62 |
| Jun 01 2023 |
8057 |
474.55 |
| Jun 01 2023 |
13362 |
492.6 |
| May 25 2023 |
6995 |
495.75 |
| May 25 2023 |
9146 |
515.62 |
| May 25 2023 |
7664 |
474.55 |
| May 25 2023 |
13277 |
492.6 |
| May 18 2023 |
6989 |
495.75 |
| May 18 2023 |
9028 |
515.62 |
| May 18 2023 |
7662 |
474.55 |
| May 18 2023 |
13227 |
492.6 |
| May 11 2023 |
6930 |
495.75 |
| May 11 2023 |
9011 |
515.62 |
| May 11 2023 |
7991 |
474.55 |
| May 11 2023 |
13236 |
492.6 |
| May 04 2023 |
6476 |
477.12 |
| May 04 2023 |
8936 |
515.62 |
| May 04 2023 |
7744 |
474.55 |
| May 04 2023 |
13045 |
492.6 |
| Apr 27 2023 |
6385 |
477.12 |
| Apr 27 2023 |
9112 |
538.57 |
| Apr 27 2023 |
7866 |
474.55 |
| Apr 27 2023 |
12481 |
479.22 |
| Apr 20 2023 |
6303 |
477.12 |
| Apr 20 2023 |
8992 |
538.57 |
| Apr 20 2023 |
7476 |
474.55 |
| Apr 20 2023 |
12381 |
479.22 |
| Apr 13 2023 |
6239 |
477.12 |
| Apr 13 2023 |
8936 |
538.57 |
| Apr 13 2023 |
7463 |
474.55 |
| Apr 13 2023 |
12321 |
479.22 |
| Apr 06 2023 |
6143 |
477.12 |
| Apr 06 2023 |
8916 |
538.57 |
| Apr 06 2023 |
7506 |
474.55 |
| Apr 06 2023 |
12229 |
479.22 |
| Mar 30 2023 |
6075 |
477.12 |
| Mar 30 2023 |
8879 |
538.57 |
| Mar 30 2023 |
12180 |
479.22 |
| Mar 23 2023 |
6002 |
477.12 |
| Mar 23 2023 |
8792 |
538.57 |
| Mar 23 2023 |
12116 |
479.22 |
| Mar 16 2023 |
5944 |
477.12 |
| Mar 16 2023 |
8789 |
538.57 |
| Mar 16 2023 |
12061 |
479.22 |
| Mar 09 2023 |
5750 |
477.12 |
| Mar 09 2023 |
8770 |
538.57 |
| Mar 09 2023 |
11928 |
479.22 |
| Mar 02 2023 |
5716 |
477.12 |
| Mar 02 2023 |
8714 |
538.57 |
| Mar 02 2023 |
11864 |
479.22 |
| Feb 23 2023 |
5737 |
477.12 |
| Feb 23 2023 |
8701 |
538.57 |
| Feb 23 2023 |
11873 |
479.22 |
| Feb 16 2023 |
5639 |
477.12 |
| Feb 16 2023 |
8621 |
538.57 |
| Feb 16 2023 |
11742 |
479.22 |
| Feb 09 2023 |
5640 |
477.12 |
| Feb 09 2023 |
8604 |
538.57 |
| Feb 09 2023 |
11730 |
479.22 |
| Feb 02 2023 |
5658 |
477.12 |
| Feb 02 2023 |
8560 |
538.57 |
| Feb 02 2023 |
11719 |
479.22 |
| Jan 26 2023 |
5656 |
477.12 |
| Jan 26 2023 |
8525 |
538.57 |
| Jan 26 2023 |
11696 |
479.22 |
| Jan 19 2023 |
5656 |
477.12 |
| Jan 19 2023 |
8503 |
538.57 |
| Jan 19 2023 |
11682 |
479.22 |
| Jan 12 2023 |
5656 |
477.12 |
| Jan 12 2023 |
8503 |
538.57 |
| Jan 12 2023 |
11683 |
479.22 |
| Jan 05 2023 |
5656 |
477.12 |
| Jan 05 2023 |
8503 |
538.57 |
| Jan 05 2023 |
11685 |
479.22 |
| Dec 29 2022 |
5656 |
477.12 |
| Dec 29 2022 |
8503 |
538.57 |
| Dec 29 2022 |
11685 |
479.22 |
| Dec 22 2022 |
5656 |
477.12 |
| Dec 22 2022 |
8503 |
538.57 |
| Dec 22 2022 |
11685 |
479.22 |
| Dec 15 2022 |
5616 |
477.12 |
| Dec 15 2022 |
8498 |
538.57 |
| Dec 15 2022 |
11654 |
479.22 |
| Dec 08 2022 |
5616 |
477.12 |
| Dec 08 2022 |
8492 |
538.57 |
| Dec 08 2022 |
11648 |
479.22 |
| Dec 01 2022 |
5616 |
477.12 |
| Dec 01 2022 |
8492 |
538.57 |
| Dec 01 2022 |
11648 |
479.22 |
| Nov 24 2022 |
5616 |
477.12 |
| Nov 24 2022 |
8492 |
538.57 |
| Nov 24 2022 |
11650 |
479.22 |
| Nov 17 2022 |
5586 |
477.12 |
| Nov 17 2022 |
8488 |
538.57 |
| Nov 17 2022 |
11627 |
479.22 |
| Nov 10 2022 |
5587 |
477.12 |
| Nov 10 2022 |
8488 |
538.57 |
| Nov 10 2022 |
11628 |
479.22 |
| Nov 03 2022 |
5588 |
477.12 |
| Nov 03 2022 |
8459 |
538.57 |
| Nov 03 2022 |
11605 |
479.22 |
| Oct 27 2022 |
5588 |
477.12 |
| Oct 27 2022 |
8439 |
538.57 |
| Oct 27 2022 |
11595 |
479.22 |
| Oct 20 2022 |
5599 |
477.12 |
| Oct 20 2022 |
8440 |
538.57 |
| Oct 20 2022 |
11611 |
479.22 |
| Oct 13 2022 |
5593 |
477.12 |
| Oct 13 2022 |
8440 |
538.57 |
| Oct 13 2022 |
11583 |
479.22 |
| Oct 06 2022 |
5601 |
477.12 |
| Oct 06 2022 |
8446 |
538.57 |
| Oct 06 2022 |
11586 |
479.22 |
| Sep 29 2022 |
5591 |
477.12 |
| Sep 29 2022 |
8467 |
538.57 |
| Sep 29 2022 |
11591 |
479.22 |
| Sep 22 2022 |
5574 |
477.12 |
| Sep 22 2022 |
8457 |
538.57 |
| Sep 22 2022 |
11574 |
479.22 |
| Sep 15 2022 |
5565 |
477.12 |
| Sep 15 2022 |
8456 |
538.57 |
| Sep 15 2022 |
11559 |
479.22 |
| Sep 08 2022 |
5583 |
477.12 |
| Sep 08 2022 |
8372 |
538.57 |
| Sep 08 2022 |
11532 |
479.22 |
| Sep 01 2022 |
5532 |
477.12 |
| Sep 01 2022 |
8279 |
538.57 |
| Sep 01 2022 |
11395 |
479.22 |
| Aug 25 2022 |
5475 |
477.12 |
| Aug 25 2022 |
8192 |
538.57 |
| Aug 25 2022 |
11307 |
479.22 |
| Aug 18 2022 |
5414 |
477.12 |
| Aug 18 2022 |
8166 |
538.57 |
| Aug 18 2022 |
11239 |
479.22 |
| Aug 11 2022 |
5397 |
477.12 |
| Aug 11 2022 |
8041 |
538.57 |
| Aug 11 2022 |
11150 |
479.22 |
| Aug 04 2022 |
5369 |
477.12 |
| Aug 04 2022 |
8028 |
538.57 |
| Aug 04 2022 |
11125 |
479.22 |
| Jul 28 2022 |
5292 |
477.44 |
| Jul 28 2022 |
7895 |
538.57 |
| Jul 28 2022 |
11390 |
492.99 |
| Jul 21 2022 |
5265 |
477.44 |
| Jul 21 2022 |
7774 |
538.57 |
| Jul 21 2022 |
11290 |
492.99 |
| Jul 14 2022 |
5246 |
477.44 |
| Jul 14 2022 |
7751 |
538.57 |
| Jul 14 2022 |
11261 |
492.99 |
| Jul 07 2022 |
5176 |
477.44 |
| Jul 07 2022 |
7703 |
541.8 |
| Jul 07 2022 |
11263 |
497.03 |
| Jun 30 2022 |
5125 |
477.44 |
| Jun 30 2022 |
7674 |
541.8 |
| Jun 30 2022 |
11220 |
497.03 |
| Jun 23 2022 |
5122 |
477.44 |
| Jun 23 2022 |
7633 |
541.8 |
| Jun 23 2022 |
11200 |
497.03 |
| Jun 16 2022 |
5046 |
477.44 |
| Jun 16 2022 |
7347 |
541.8 |
| Jun 16 2022 |
10962 |
497.03 |
| Jun 09 2022 |
4976 |
477.44 |
| Jun 09 2022 |
7247 |
541.8 |
| Jun 09 2022 |
10799 |
497.03 |
| Jun 02 2022 |
4831 |
477.44 |
| Jun 02 2022 |
6992 |
541.8 |
| Jun 02 2022 |
10530 |
497.03 |
| May 26 2022 |
4759 |
477.44 |
| May 26 2022 |
6881 |
541.8 |
| May 26 2022 |
10368 |
497.03 |
| May 19 2022 |
4747 |
439.66 |
| May 19 2022 |
6699 |
550.74 |
| May 19 2022 |
10285 |
506.31 |
| May 12 2022 |
4735 |
439.66 |
| May 12 2022 |
6587 |
550.74 |
| May 12 2022 |
10169 |
506.31 |
| May 05 2022 |
4582 |
439.66 |
| May 05 2022 |
8000 |
545.85 |
| May 05 2022 |
9137 |
475.06 |
| Apr 28 2022 |
4710 |
439.66 |
| Apr 28 2022 |
7948 |
545.85 |
| Apr 28 2022 |
8940 |
475.06 |
| Mar 25 2015 |
19587 |
492.17 |
| Mar 25 2015 |
28594 |
492.17 |
| Mar 18 2015 |
19120 |
492.17 |
| Mar 18 2015 |
27658 |
492.17 |
| Mar 11 2015 |
16562 |
461.73 |
| Mar 11 2015 |
10351 |
486.82 |
| Mar 11 2015 |
25131 |
468.01 |
| Mar 04 2015 |
10544 |
486.82 |
| Mar 04 2015 |
16800 |
461.73 |
| Mar 04 2015 |
25410 |
468.01 |
| Feb 25 2015 |
10432 |
486.82 |
| Feb 25 2015 |
16690 |
461.73 |
| Feb 25 2015 |
25407 |
468.01 |
| Feb 18 2015 |
10525 |
486.82 |
| Feb 18 2015 |
16776 |
461.73 |
| Feb 18 2015 |
25497 |
468.01 |
| Feb 11 2015 |
16841 |
461.73 |
| Feb 11 2015 |
10622 |
486.82 |
| Feb 11 2015 |
25504 |
468.01 |
| Feb 04 2015 |
16831 |
461.73 |
| Feb 04 2015 |
10652 |
486.82 |
| Feb 04 2015 |
25543 |
468.01 |
| Jan 28 2015 |
10652 |
486.82 |
| Jan 28 2015 |
16878 |
461.73 |
| Jan 28 2015 |
25534 |
468.01 |
| Jan 21 2015 |
10671 |
486.82 |
| Jan 21 2015 |
16847 |
461.73 |
| Jan 21 2015 |
25570 |
468.01 |
| Jan 14 2015 |
10671 |
486.82 |
| Jan 14 2015 |
16836 |
461.73 |
| Jan 14 2015 |
25569 |
468.01 |
| Jan 07 2015 |
16810 |
461.73 |
| Jan 07 2015 |
10671 |
486.82 |
| Jan 07 2015 |
25538 |
468.01 |
| Dec 31 2014 |
16812 |
461.73 |
| Dec 31 2014 |
10716 |
486.82 |
| Dec 31 2014 |
25549 |
468.01 |
| Dec 24 2014 |
16812 |
461.73 |
| Dec 24 2014 |
10716 |
486.82 |
| Dec 24 2014 |
25549 |
468.01 |
| Dec 17 2014 |
10716 |
486.82 |
| Dec 17 2014 |
16795 |
461.73 |
| Dec 17 2014 |
25542 |
468.01 |
| Dec 10 2014 |
10716 |
486.82 |
| Dec 10 2014 |
16795 |
461.73 |
| Dec 10 2014 |
25543 |
468.01 |
| Dec 03 2014 |
10717 |
486.82 |
| Dec 03 2014 |
16795 |
461.73 |
| Dec 03 2014 |
25543 |
468.01 |
| Nov 26 2014 |
16795 |
461.73 |
| Nov 26 2014 |
10717 |
486.82 |
| Nov 26 2014 |
25543 |
468.01 |
| Nov 19 2014 |
10716 |
486.82 |
| Nov 19 2014 |
16795 |
461.73 |
| Nov 19 2014 |
25543 |
468.01 |
| Nov 12 2014 |
16795 |
461.73 |
| Nov 12 2014 |
10716 |
486.82 |
| Nov 12 2014 |
25544 |
468.01 |
| Nov 05 2014 |
10716 |
486.82 |
| Nov 05 2014 |
16795 |
461.73 |
| Nov 05 2014 |
25545 |
468.01 |
| Oct 29 2014 |
16795 |
461.73 |
| Oct 29 2014 |
10716 |
486.82 |
| Oct 29 2014 |
25540 |
468.01 |
| Oct 22 2014 |
10681 |
486.82 |
| Oct 22 2014 |
16733 |
461.73 |
| Oct 22 2014 |
25546 |
468.01 |
| Oct 15 2014 |
16713 |
461.73 |
| Oct 15 2014 |
10673 |
486.82 |
| Oct 15 2014 |
25459 |
468.01 |
| Oct 08 2014 |
16685 |
461.73 |
| Oct 08 2014 |
10662 |
486.82 |
| Oct 08 2014 |
25451 |
468.01 |
| Oct 01 2014 |
16729 |
461.73 |
| Oct 01 2014 |
10685 |
486.82 |
| Oct 01 2014 |
25498 |
468.01 |
| Sep 24 2014 |
10653 |
486.82 |
| Sep 24 2014 |
16664 |
461.73 |
| Sep 24 2014 |
25519 |
468.01 |
| Sep 17 2014 |
10603 |
486.82 |
| Sep 17 2014 |
16739 |
461.73 |
| Sep 17 2014 |
25454 |
468.01 |
| Sep 10 2014 |
10646 |
486.82 |
| Sep 10 2014 |
16576 |
461.73 |
| Sep 10 2014 |
25477 |
468.01 |
| Sep 03 2014 |
10653 |
486.82 |
| Sep 03 2014 |
16593 |
461.73 |
| Sep 03 2014 |
25564 |
468.01 |
| Aug 27 2014 |
16691 |
461.73 |
| Aug 27 2014 |
10479 |
486.82 |
| Aug 27 2014 |
25610 |
468.01 |
| Aug 20 2014 |
16598 |
461.73 |
| Aug 20 2014 |
10464 |
486.82 |
| Aug 20 2014 |
25655 |
468.01 |
| Aug 13 2014 |
10434 |
486.82 |
| Aug 13 2014 |
16672 |
461.73 |
| Aug 13 2014 |
25689 |
468.01 |
| Aug 06 2014 |
10358 |
486.82 |
| Aug 06 2014 |
16739 |
461.73 |
| Aug 06 2014 |
25812 |
468.01 |
| Jul 30 2014 |
16760 |
461.73 |
| Jul 30 2014 |
10502 |
486.82 |
| Jul 30 2014 |
25986 |
468.01 |
| Jul 23 2014 |
16540 |
461.73 |
| Jul 23 2014 |
10280 |
486.82 |
| Jul 23 2014 |
25768 |
468.01 |
| Jul 16 2014 |
16511 |
461.73 |
| Jul 16 2014 |
10415 |
486.82 |
| Jul 16 2014 |
25735 |
468.01 |
| Jul 09 2014 |
10174 |
486.82 |
| Jul 09 2014 |
16661 |
461.73 |
| Jul 09 2014 |
25802 |
468.01 |
| Jul 02 2014 |
16843 |
461.73 |
| Jul 02 2014 |
10442 |
486.82 |
| Jul 02 2014 |
26021 |
468.01 |
| Jun 25 2014 |
10277 |
486.82 |
| Jun 25 2014 |
17000 |
461.73 |
| Jun 25 2014 |
26128 |
468.01 |
| Jun 18 2014 |
10216 |
486.82 |
| Jun 18 2014 |
17130 |
461.73 |
| Jun 18 2014 |
26148 |
468.01 |
| Jun 11 2014 |
10544 |
486.82 |
| Jun 11 2014 |
17134 |
461.73 |
| Jun 11 2014 |
26304 |
468.01 |
| Jun 04 2014 |
10719 |
486.82 |
| Jun 04 2014 |
17462 |
461.73 |
| Jun 04 2014 |
26507 |
468.01 |
| May 28 2014 |
17443 |
461.73 |
| May 28 2014 |
10820 |
486.82 |
| May 28 2014 |
26430 |
468.01 |
| May 21 2014 |
17525 |
461.73 |
| May 21 2014 |
10847 |
486.82 |
| May 21 2014 |
26557 |
468.01 |
| May 14 2014 |
17614 |
461.73 |
| May 14 2014 |
11061 |
486.82 |
| May 14 2014 |
26658 |
468.01 |
| May 07 2014 |
17330 |
461.73 |
| May 07 2014 |
10481 |
486.82 |
| May 07 2014 |
26333 |
468.01 |
| Apr 30 2014 |
17903 |
461.73 |
| Apr 30 2014 |
11007 |
486.82 |
| Apr 30 2014 |
27016 |
468.01 |
| Apr 23 2014 |
18126 |
461.73 |
| Apr 23 2014 |
11357 |
486.82 |
| Apr 23 2014 |
27346 |
468.01 |
| Apr 16 2014 |
11146 |
486.82 |
| Apr 16 2014 |
17984 |
461.73 |
| Apr 16 2014 |
27161 |
468.01 |
| Apr 09 2014 |
18170 |
461.73 |
| Apr 09 2014 |
11191 |
486.82 |
| Apr 09 2014 |
27571 |
468.01 |
| Apr 02 2014 |
16852 |
446.52 |
| Apr 02 2014 |
10889 |
486.82 |
| Apr 02 2014 |
25892 |
459.95 |
| Mar 26 2014 |
10873 |
486.82 |
| Mar 26 2014 |
17214 |
446.52 |
| Mar 26 2014 |
25835 |
459.95 |
