Mar 23 2018 |
22592 |
627.13 |
Mar 23 2018 |
30534 |
627.13 |
Mar 16 2018 |
22363 |
627.13 |
Mar 16 2018 |
30424 |
627.13 |
Mar 09 2018 |
22130 |
627.13 |
Mar 09 2018 |
30273 |
627.13 |
Mar 02 2018 |
22257 |
627.13 |
Mar 02 2018 |
30660 |
627.13 |
Feb 23 2018 |
22492 |
627.13 |
Feb 23 2018 |
30915 |
627.13 |
Feb 16 2018 |
22584 |
627.13 |
Feb 16 2018 |
30914 |
627.13 |
Feb 09 2018 |
22292 |
627.13 |
Feb 09 2018 |
30557 |
627.13 |
Feb 02 2018 |
22141 |
627.13 |
Feb 02 2018 |
30381 |
627.13 |
Jan 26 2018 |
22247 |
627.13 |
Jan 26 2018 |
30437 |
627.13 |
Jan 19 2018 |
22238 |
627.13 |
Jan 19 2018 |
30437 |
627.13 |
Jan 12 2018 |
22275 |
627.13 |
Jan 12 2018 |
30446 |
627.13 |
Jan 05 2018 |
22275 |
627.13 |
Jan 05 2018 |
30476 |
627.13 |
Dec 29 2017 |
22275 |
627.13 |
Dec 29 2017 |
30476 |
627.13 |
Dec 22 2017 |
22275 |
627.13 |
Dec 22 2017 |
30478 |
627.13 |
Dec 15 2017 |
22275 |
627.13 |
Dec 15 2017 |
30470 |
627.13 |
Dec 08 2017 |
22275 |
627.13 |
Dec 08 2017 |
30470 |
627.13 |
Dec 01 2017 |
22275 |
627.13 |
Dec 01 2017 |
30470 |
627.13 |
Nov 24 2017 |
22275 |
627.13 |
Nov 24 2017 |
30470 |
627.13 |
Nov 17 2017 |
22276 |
627.13 |
Nov 17 2017 |
30471 |
627.13 |
Nov 10 2017 |
22326 |
627.13 |
Nov 10 2017 |
30503 |
627.13 |
Nov 03 2017 |
22326 |
627.13 |
Nov 03 2017 |
30504 |
627.13 |
Oct 27 2017 |
22331 |
627.13 |
Oct 27 2017 |
30526 |
627.13 |
Oct 20 2017 |
22179 |
627.13 |
Oct 20 2017 |
30410 |
627.13 |
Oct 13 2017 |
22240 |
627.13 |
Oct 13 2017 |
30451 |
627.13 |
Oct 06 2017 |
22212 |
627.13 |
Oct 06 2017 |
30426 |
627.13 |
Sep 29 2017 |
22210 |
627.13 |
Sep 29 2017 |
30330 |
627.13 |
Sep 22 2017 |
22549 |
627.13 |
Sep 22 2017 |
30649 |
627.13 |
Sep 15 2017 |
22508 |
627.13 |
Sep 15 2017 |
30683 |
627.13 |
Sep 08 2017 |
22435 |
627.13 |
Sep 08 2017 |
30806 |
627.13 |
Sep 01 2017 |
22494 |
627.13 |
Sep 01 2017 |
30935 |
627.13 |
Aug 25 2017 |
22867 |
627.13 |
Aug 25 2017 |
31336 |
627.13 |
Aug 18 2017 |
22945 |
627.13 |
Aug 18 2017 |
31460 |
627.13 |
Aug 11 2017 |
23025 |
627.13 |
Aug 11 2017 |
31479 |
627.13 |
Aug 04 2017 |
23140 |
627.13 |
Aug 04 2017 |
31779 |
627.13 |
Jul 28 2017 |
23315 |
627.13 |
Jul 28 2017 |
31982 |
627.13 |
Jul 21 2017 |
23295 |
627.13 |
Jul 21 2017 |
32150 |
627.13 |
Jul 14 2017 |
23435 |
627.13 |
Jul 14 2017 |
32323 |
627.13 |
Jul 07 2017 |
23586 |
627.13 |
Jul 07 2017 |
32451 |
627.13 |
Jun 30 2017 |
23617 |
627.13 |
Jun 30 2017 |
32556 |
627.13 |
Jun 23 2017 |
23870 |
627.13 |
Jun 23 2017 |
32742 |
627.13 |
Jun 16 2017 |
23885 |
627.13 |
Jun 16 2017 |
32727 |
627.13 |
Jun 09 2017 |
23786 |
627.13 |
Jun 09 2017 |
32632 |
627.13 |
Jun 02 2017 |
24304 |
627.13 |
Jun 02 2017 |
33097 |
627.13 |
May 26 2017 |
24378 |
627.13 |
May 26 2017 |
33286 |
627.13 |
May 19 2017 |
25081 |
627.13 |
May 19 2017 |
33778 |
627.13 |
May 12 2017 |
25220 |
627.13 |
May 12 2017 |
33923 |
627.13 |
May 05 2017 |
25166 |
627.13 |
May 05 2017 |
33841 |
627.13 |
Apr 28 2017 |
24852 |
627.13 |
Apr 28 2017 |
33415 |
627.13 |
Apr 21 2017 |
25241 |
627.13 |
Apr 21 2017 |
33861 |
627.13 |
Apr 14 2017 |
25544 |
627.13 |
Apr 14 2017 |
33844 |
627.13 |
Apr 07 2017 |
25336 |
627.13 |
Apr 07 2017 |
33514 |
627.13 |
Mar 31 2017 |
25357 |
627.13 |
Mar 31 2017 |
33731 |
627.13 |
Apr 06 2016 |
27875 |
655.39 |
Apr 06 2016 |
27471 |
653.45 |
Apr 06 2016 |
40219 |
654.42 |
Mar 30 2016 |
27476 |
642.49 |
Mar 30 2016 |
27653 |
677.43 |
Mar 30 2016 |
40138 |
659.96 |
Mar 23 2016 |
27487 |
673.06 |
Mar 23 2016 |
27712 |
631.41 |
Mar 23 2016 |
39861 |
642.4 |
Mar 16 2016 |
27492 |
673.06 |
Mar 16 2016 |
27909 |
631.41 |
Mar 16 2016 |
39937 |
642.4 |
Mar 09 2016 |
14547 |
640 |
Mar 09 2016 |
27240 |
670.85 |
Mar 09 2016 |
27965 |
631.41 |
Mar 09 2016 |
39778 |
637.53 |
Mar 02 2016 |
27474 |
631.41 |
Mar 02 2016 |
14552 |
640 |
Mar 02 2016 |
27101 |
664.68 |
Mar 02 2016 |
39210 |
634.46 |
Feb 24 2016 |
14468 |
640 |
Feb 24 2016 |
26953 |
664.68 |
Feb 24 2016 |
27377 |
631.41 |
Feb 24 2016 |
39009 |
634.46 |
Feb 17 2016 |
27094 |
664.68 |
Feb 17 2016 |
14660 |
640 |
Feb 17 2016 |
27721 |
631.41 |
Feb 17 2016 |
39404 |
634.46 |
Feb 10 2016 |
27465 |
631.41 |
Feb 10 2016 |
14759 |
640 |
Feb 10 2016 |
26939 |
664.68 |
Feb 10 2016 |
39140 |
634.46 |
Feb 03 2016 |
26929 |
664.68 |
Feb 03 2016 |
14782 |
640 |
Feb 03 2016 |
27415 |
631.41 |
Feb 03 2016 |
39093 |
634.46 |
Jan 27 2016 |
26807 |
664.68 |
Jan 27 2016 |
14782 |
640 |
Jan 27 2016 |
27458 |
631.41 |
Jan 27 2016 |
39002 |
634.46 |
Jan 20 2016 |
26872 |
664.68 |
Jan 20 2016 |
14812 |
640 |
Jan 20 2016 |
27472 |
631.41 |
Jan 20 2016 |
39027 |
634.46 |
Jan 13 2016 |
27510 |
631.41 |
Jan 13 2016 |
26935 |
664.68 |
Jan 13 2016 |
14812 |
640 |
Jan 13 2016 |
39089 |
634.46 |
Jan 06 2016 |
14812 |
640 |
Jan 06 2016 |
26958 |
664.68 |
Jan 06 2016 |
27510 |
631.41 |
Jan 06 2016 |
39113 |
634.46 |
Dec 30 2015 |
26945 |
664.68 |
Dec 30 2015 |
14828 |
640 |
Dec 30 2015 |
27510 |
631.41 |
Dec 30 2015 |
39094 |
634.46 |
Dec 23 2015 |
26944 |
664.68 |
Dec 23 2015 |
14828 |
640 |
Dec 23 2015 |
27505 |
631.41 |
Dec 23 2015 |
39091 |
634.46 |
Dec 16 2015 |
14828 |
640 |
Dec 16 2015 |
26944 |
664.68 |
Dec 16 2015 |
27506 |
631.41 |
Dec 16 2015 |
39092 |
634.46 |
Dec 09 2015 |
14828 |
640 |
Dec 09 2015 |
26955 |
664.68 |
Dec 09 2015 |
27507 |
631.41 |
Dec 09 2015 |
39099 |
634.46 |
Dec 02 2015 |
26957 |
664.68 |
Dec 02 2015 |
14829 |
640 |
Dec 02 2015 |
27509 |
631.41 |
Dec 02 2015 |
39101 |
634.46 |
Nov 25 2015 |
27509 |
631.41 |
Nov 25 2015 |
26958 |
664.68 |
Nov 25 2015 |
14829 |
640 |
Nov 25 2015 |
39103 |
634.46 |
Nov 18 2015 |
14829 |
640 |
Nov 18 2015 |
26958 |
664.68 |
Nov 18 2015 |
27508 |
631.41 |
Nov 18 2015 |
39102 |
634.46 |
Nov 11 2015 |
14829 |
640 |
Nov 11 2015 |
26958 |
664.68 |
Nov 11 2015 |
27473 |
631.41 |
Nov 11 2015 |
39080 |
634.46 |
Nov 04 2015 |
27473 |
631.41 |
Nov 04 2015 |
14829 |
640 |
Nov 04 2015 |
26958 |
664.68 |
Nov 04 2015 |
39080 |
634.46 |
Oct 28 2015 |
26921 |
664.68 |
Oct 28 2015 |
14775 |
640 |
Oct 28 2015 |
27476 |
631.41 |
Oct 28 2015 |
39017 |
634.46 |
Oct 21 2015 |
27364 |
631.41 |
Oct 21 2015 |
14743 |
640 |
Oct 21 2015 |
26957 |
664.68 |
Oct 21 2015 |
38972 |
634.46 |
Oct 14 2015 |
27347 |
631.41 |
Oct 14 2015 |
26822 |
664.68 |
Oct 14 2015 |
14744 |
640 |
Oct 14 2015 |
38819 |
634.46 |
Oct 07 2015 |
26736 |
664.68 |
Oct 07 2015 |
14763 |
640 |
Oct 07 2015 |
27400 |
631.41 |
Oct 07 2015 |
38822 |
634.46 |
Sep 30 2015 |
26738 |
664.68 |
Sep 30 2015 |
14802 |
640 |
Sep 30 2015 |
27420 |
631.41 |
Sep 30 2015 |
38856 |
634.46 |
Sep 23 2015 |
14614 |
640 |
Sep 23 2015 |
26703 |
664.68 |
Sep 23 2015 |
27553 |
631.41 |
Sep 23 2015 |
38866 |
634.46 |
Sep 16 2015 |
27275 |
631.41 |
Sep 16 2015 |
26649 |
664.68 |
Sep 16 2015 |
14529 |
640 |
Sep 16 2015 |
38649 |
634.46 |
Sep 09 2015 |
14399 |
640 |
Sep 09 2015 |
26580 |
664.68 |
Sep 09 2015 |
27228 |
631.41 |
Sep 09 2015 |
38565 |
634.46 |
Sep 02 2015 |
14275 |
640 |
Sep 02 2015 |
26333 |
664.68 |
Sep 02 2015 |
27371 |
631.41 |
Sep 02 2015 |
38512 |
634.46 |
Aug 26 2015 |
27563 |
631.41 |
Aug 26 2015 |
26586 |
664.68 |
Aug 26 2015 |
14541 |
640 |
Aug 26 2015 |
38696 |
634.46 |
Aug 19 2015 |
26688 |
664.68 |
Aug 19 2015 |
14451 |
640 |
Aug 19 2015 |
27802 |
631.41 |
Aug 19 2015 |
38992 |
634.46 |
Aug 12 2015 |
26846 |
664.68 |
Aug 12 2015 |
14579 |
640 |
Aug 12 2015 |
27779 |
631.41 |
Aug 12 2015 |
39176 |
634.46 |
Aug 05 2015 |
26701 |
664.68 |
Aug 05 2015 |
14426 |
640 |
Aug 05 2015 |
27833 |
631.41 |
Aug 05 2015 |
39082 |
634.46 |
Jul 29 2015 |
27761 |
631.41 |
Jul 29 2015 |
26930 |
664.68 |
Jul 29 2015 |
14253 |
640 |
Jul 29 2015 |
39343 |
634.46 |
Jul 22 2015 |
26830 |
664.68 |
Jul 22 2015 |
14408 |
640 |
Jul 22 2015 |
27688 |
631.41 |
Jul 22 2015 |
39436 |
634.46 |
Jul 15 2015 |
26965 |
664.68 |
Jul 15 2015 |
14632 |
640 |
Jul 15 2015 |
28057 |
631.41 |
Jul 15 2015 |
39695 |
634.46 |
Jul 08 2015 |
14661 |
640 |
Jul 08 2015 |
27017 |
664.68 |
Jul 08 2015 |
28124 |
631.41 |
Jul 08 2015 |
39796 |
634.46 |
Jul 01 2015 |
27181 |
664.68 |
Jul 01 2015 |
14867 |
640 |
Jul 01 2015 |
28307 |
631.41 |
Jul 01 2015 |
39989 |
634.46 |
Jun 24 2015 |
14812 |
640 |
Jun 24 2015 |
27264 |
664.68 |
Jun 24 2015 |
28298 |
631.41 |
Jun 24 2015 |
40073 |
634.46 |
Jun 17 2015 |
14596 |
640 |
Jun 17 2015 |
27336 |
664.68 |
Jun 17 2015 |
28051 |
631.41 |
Jun 17 2015 |
39971 |
634.46 |
Jun 10 2015 |
28399 |
631.41 |
Jun 10 2015 |
14766 |
640 |
Jun 10 2015 |
27331 |
664.68 |
Jun 10 2015 |
40183 |
634.46 |
Jun 03 2015 |
27355 |
664.68 |
Jun 03 2015 |
14651 |
640 |
Jun 03 2015 |
28554 |
631.41 |
Jun 03 2015 |
40444 |
634.46 |
May 27 2015 |
14303 |
640 |
May 27 2015 |
27287 |
664.68 |
May 27 2015 |
28246 |
631.41 |
May 27 2015 |
40024 |
634.46 |
May 20 2015 |
28369 |
631.41 |
May 20 2015 |
14297 |
640 |
May 20 2015 |
27432 |
664.68 |
May 20 2015 |
40156 |
634.46 |
May 13 2015 |
27347 |
664.68 |
May 13 2015 |
14313 |
640 |
May 13 2015 |
28761 |
631.41 |
May 13 2015 |
40341 |
634.46 |
May 06 2015 |
13658 |
640 |
May 06 2015 |
28498 |
631.41 |
May 06 2015 |
26771 |
664.68 |
May 06 2015 |
39835 |
634.46 |
Apr 29 2015 |
26836 |
664.68 |
Apr 29 2015 |
14017 |
640 |
Apr 29 2015 |
28850 |
631.41 |
Apr 29 2015 |
40006 |
634.46 |
Apr 22 2015 |
28982 |
631.41 |
Apr 22 2015 |
27035 |
664.68 |
Apr 22 2015 |
14311 |
640 |
Apr 22 2015 |
40282 |
634.46 |
Apr 15 2015 |
14086 |
640 |
Apr 15 2015 |
26609 |
650.43 |
Apr 15 2015 |
27738 |
608.07 |
Apr 15 2015 |
38471 |
599.82 |
Apr 08 2015 |
27466 |
592.29 |
Apr 08 2015 |
26970 |
650.43 |
Apr 08 2015 |
14185 |
640 |
Apr 08 2015 |
38676 |
599.82 |
Apr 01 2015 |
14216 |
640 |
Apr 01 2015 |
26965 |
628.61 |
Apr 01 2015 |
27241 |
580.79 |
Apr 01 2015 |
38682 |
583.38 |
Mar 25 2015 |
26468 |
617.8 |
Mar 25 2015 |
25826 |
566.56 |
Mar 25 2015 |
13897 |
640 |
Mar 25 2015 |
37655 |
583.58 |
Mar 18 2015 |
25078 |
594.93 |
Mar 18 2015 |
24482 |
566.56 |
Mar 18 2015 |
36062 |
583.58 |
Mar 11 2015 |
25081 |
566.56 |
Mar 11 2015 |
25513 |
601.54 |
Mar 11 2015 |
36989 |
583.58 |
Mar 04 2015 |
25878 |
601.54 |
Mar 04 2015 |
25548 |
566.56 |
Mar 04 2015 |
37456 |
583.58 |
Feb 25 2015 |
25558 |
566.56 |
Feb 25 2015 |
25682 |
601.54 |
Feb 25 2015 |
37453 |
583.58 |
Feb 18 2015 |
25807 |
566.56 |
Feb 18 2015 |
25816 |
601.54 |
Feb 18 2015 |
37569 |
583.58 |
Feb 11 2015 |
25798 |
566.56 |
Feb 11 2015 |
25948 |
601.54 |
Feb 11 2015 |
37583 |
583.58 |
Feb 04 2015 |
25903 |
601.54 |
Feb 04 2015 |
25876 |
566.56 |
Feb 04 2015 |
37590 |
583.58 |
Jan 28 2015 |
25921 |
601.54 |
Jan 28 2015 |
25841 |
566.56 |
Jan 28 2015 |
37563 |
583.58 |
Jan 21 2015 |
25884 |
601.54 |
Jan 21 2015 |
25891 |
566.56 |
Jan 21 2015 |
37617 |
583.58 |
Jan 14 2015 |
25911 |
566.56 |
Jan 14 2015 |
25867 |
601.54 |
Jan 14 2015 |
37609 |
583.58 |
Jan 07 2015 |
25910 |
566.56 |
Jan 07 2015 |
25864 |
601.54 |
Jan 07 2015 |
37600 |
583.58 |
Dec 31 2014 |
25867 |
601.54 |
Dec 31 2014 |
25910 |
566.56 |
Dec 31 2014 |
37634 |
583.58 |
Dec 24 2014 |
25910 |
566.56 |
Dec 24 2014 |
25867 |
601.54 |
Dec 24 2014 |
37634 |
583.58 |
Dec 17 2014 |
25844 |
601.54 |
Dec 17 2014 |
25910 |
566.56 |
Dec 17 2014 |
37621 |
583.58 |
Dec 10 2014 |
25845 |
601.54 |
Dec 10 2014 |
25910 |
566.56 |
Dec 10 2014 |
37622 |
583.58 |
Dec 03 2014 |
25845 |
601.54 |
Dec 03 2014 |
25910 |
566.56 |
Dec 03 2014 |
37622 |
583.58 |
Nov 26 2014 |
25910 |
566.56 |
Nov 26 2014 |
25845 |
601.54 |
Nov 26 2014 |
37622 |
583.58 |
Nov 19 2014 |
25845 |
601.54 |
Nov 19 2014 |
25910 |
566.56 |
Nov 19 2014 |
37621 |
583.58 |
Nov 12 2014 |
25846 |
601.54 |
Nov 12 2014 |
25910 |
566.56 |
Nov 12 2014 |
37624 |
583.58 |
Nov 05 2014 |
25910 |
566.56 |
Nov 05 2014 |
25846 |
601.54 |
Nov 05 2014 |
37626 |
583.58 |
Oct 29 2014 |
25902 |
566.56 |
Oct 29 2014 |
25846 |
601.54 |
Oct 29 2014 |
37620 |
583.58 |
Oct 22 2014 |
25733 |
601.54 |
Oct 22 2014 |
25833 |
566.56 |
Oct 22 2014 |
37614 |
583.58 |
Oct 15 2014 |
25673 |
566.56 |
Oct 15 2014 |
25712 |
601.54 |
Oct 15 2014 |
37476 |
583.58 |
Oct 08 2014 |
25703 |
566.56 |
Oct 08 2014 |
25662 |
601.54 |
Oct 08 2014 |
37449 |
583.58 |
Oct 01 2014 |
25710 |
601.54 |
Oct 01 2014 |
25712 |
566.56 |
Oct 01 2014 |
37527 |
583.58 |
Sep 24 2014 |
25542 |
601.54 |
Sep 24 2014 |
25807 |
566.56 |
Sep 24 2014 |
37497 |
583.58 |
Sep 17 2014 |
25562 |
566.56 |
Sep 17 2014 |
25581 |
601.54 |
Sep 17 2014 |
37359 |
583.58 |
Sep 10 2014 |
25349 |
601.54 |
Sep 10 2014 |
25552 |
566.56 |
Sep 10 2014 |
37421 |
583.58 |
Sep 03 2014 |
25229 |
601.54 |
Sep 03 2014 |
25628 |
566.56 |
Sep 03 2014 |
37447 |
583.58 |
Aug 27 2014 |
25401 |
601.54 |
Aug 27 2014 |
25505 |
566.56 |
Aug 27 2014 |
37552 |
583.58 |
Aug 20 2014 |
25463 |
566.56 |
Aug 20 2014 |
25308 |
601.54 |
Aug 20 2014 |
37599 |
583.58 |
Aug 13 2014 |
25490 |
601.54 |
Aug 13 2014 |
25371 |
566.56 |
Aug 13 2014 |
37747 |
583.58 |
Aug 06 2014 |
25616 |
601.54 |
Aug 06 2014 |
25627 |
566.56 |
Aug 06 2014 |
37929 |
583.58 |
Jul 30 2014 |
25705 |
566.56 |
Jul 30 2014 |
25638 |
601.54 |
Jul 30 2014 |
38206 |
583.58 |
Jul 23 2014 |
25304 |
601.54 |
Jul 23 2014 |
25479 |
566.56 |
Jul 23 2014 |
37867 |
583.58 |
Jul 16 2014 |
25255 |
601.54 |
Jul 16 2014 |
25701 |
566.56 |
Jul 16 2014 |
37845 |
583.58 |
Jul 09 2014 |
25467 |
601.54 |
Jul 09 2014 |
25827 |
566.56 |
Jul 09 2014 |
37917 |
583.58 |
Jul 02 2014 |
25692 |
601.54 |
Jul 02 2014 |
25928 |
566.56 |
Jul 02 2014 |
38208 |
583.58 |
Jun 25 2014 |
25918 |
601.54 |
Jun 25 2014 |
26044 |
566.56 |
Jun 25 2014 |
38458 |
583.58 |
Jun 18 2014 |
26081 |
601.54 |
Jun 18 2014 |
26119 |
566.56 |
Jun 18 2014 |
38480 |
583.58 |
Jun 11 2014 |
25889 |
566.56 |
Jun 11 2014 |
26027 |
601.54 |
Jun 11 2014 |
38622 |
583.58 |
Jun 04 2014 |
26502 |
601.54 |
Jun 04 2014 |
26165 |
566.56 |
Jun 04 2014 |
38991 |
583.58 |
May 28 2014 |
26368 |
601.54 |
May 28 2014 |
25878 |
566.56 |
May 28 2014 |
38755 |
583.58 |
May 21 2014 |
25956 |
566.56 |
May 21 2014 |
26393 |
601.54 |
May 21 2014 |
38969 |
583.58 |
May 14 2014 |
26127 |
566.56 |
May 14 2014 |
26576 |
601.54 |
May 14 2014 |
39171 |
583.58 |
May 07 2014 |
26033 |
601.54 |
May 07 2014 |
25476 |
566.56 |
May 07 2014 |
38609 |
583.58 |
Apr 30 2014 |
26197 |
566.56 |
Apr 30 2014 |
26914 |
601.54 |
Apr 30 2014 |
39490 |
583.58 |
Apr 23 2014 |
26736 |
566.56 |
Apr 23 2014 |
27380 |
607.99 |
Apr 23 2014 |
40501 |
591.41 |
Apr 16 2014 |
27290 |
615.83 |
Apr 16 2014 |
41124 |
615.83 |
Apr 09 2014 |
27715 |
615.83 |
Apr 09 2014 |
41877 |
615.83 |
Apr 02 2014 |
28025 |
621.39 |
Apr 02 2014 |
41324 |
621.39 |
Mar 26 2014 |
28560 |
621.39 |
Mar 26 2014 |
41175 |
621.39 |