| Apr 06 2016 |
21382 |
511.86 |
| Apr 06 2016 |
30635 |
511.86 |
| Mar 30 2016 |
21257 |
511.86 |
| Mar 30 2016 |
30428 |
511.86 |
| Mar 23 2016 |
21208 |
511.86 |
| Mar 23 2016 |
30535 |
511.86 |
| Mar 16 2016 |
21175 |
511.86 |
| Mar 16 2016 |
30566 |
511.86 |
| Mar 09 2016 |
21056 |
511.86 |
| Mar 09 2016 |
30623 |
511.86 |
| Mar 02 2016 |
20735 |
508.95 |
| Mar 02 2016 |
29953 |
508.95 |
| Feb 24 2016 |
20651 |
508.95 |
| Feb 24 2016 |
29816 |
508.95 |
| Feb 17 2016 |
20747 |
508.95 |
| Feb 17 2016 |
30104 |
508.95 |
| Feb 10 2016 |
20694 |
508.95 |
| Feb 10 2016 |
30009 |
508.95 |
| Feb 03 2016 |
20675 |
508.95 |
| Feb 03 2016 |
29974 |
508.95 |
| Jan 27 2016 |
20593 |
508.95 |
| Jan 27 2016 |
29927 |
508.95 |
| Jan 20 2016 |
20630 |
508.95 |
| Jan 20 2016 |
29919 |
508.95 |
| Jan 13 2016 |
20682 |
508.95 |
| Jan 13 2016 |
29966 |
508.95 |
| Jan 06 2016 |
20696 |
508.95 |
| Jan 06 2016 |
29981 |
508.95 |
| Dec 30 2015 |
20682 |
508.95 |
| Dec 30 2015 |
29971 |
508.95 |
| Dec 23 2015 |
20681 |
508.95 |
| Dec 23 2015 |
29970 |
508.95 |
| Dec 16 2015 |
20681 |
508.95 |
| Dec 16 2015 |
29970 |
508.95 |
| Dec 09 2015 |
20691 |
508.95 |
| Dec 09 2015 |
29975 |
508.95 |
| Dec 02 2015 |
20693 |
508.95 |
| Dec 02 2015 |
29977 |
508.95 |
| Nov 25 2015 |
20693 |
508.95 |
| Nov 25 2015 |
29978 |
508.95 |
| Nov 18 2015 |
20693 |
508.95 |
| Nov 18 2015 |
29977 |
508.95 |
| Nov 11 2015 |
20693 |
508.95 |
| Nov 11 2015 |
29959 |
508.95 |
| Nov 04 2015 |
20693 |
508.95 |
| Nov 04 2015 |
29959 |
508.95 |
| Oct 28 2015 |
20655 |
508.95 |
| Oct 28 2015 |
29913 |
508.95 |
| Oct 21 2015 |
20679 |
508.95 |
| Oct 21 2015 |
29881 |
508.95 |
| Oct 14 2015 |
20654 |
508.95 |
| Oct 14 2015 |
29844 |
508.95 |
| Oct 07 2015 |
20592 |
508.95 |
| Oct 07 2015 |
29853 |
508.95 |
| Sep 30 2015 |
20589 |
508.95 |
| Sep 30 2015 |
29873 |
508.95 |
| Sep 23 2015 |
20561 |
508.95 |
| Sep 23 2015 |
29903 |
508.95 |
| Sep 16 2015 |
20539 |
508.95 |
| Sep 16 2015 |
29760 |
508.95 |
| Sep 09 2015 |
20496 |
508.95 |
| Sep 09 2015 |
29683 |
508.95 |
| Sep 02 2015 |
20285 |
508.95 |
| Sep 02 2015 |
29619 |
508.95 |
| Aug 26 2015 |
20525 |
508.95 |
| Aug 26 2015 |
29811 |
508.95 |
| Aug 19 2015 |
20611 |
508.95 |
| Aug 19 2015 |
30088 |
508.95 |
| Aug 12 2015 |
20744 |
508.95 |
| Aug 12 2015 |
30220 |
508.95 |
| Aug 05 2015 |
20668 |
508.95 |
| Aug 05 2015 |
30189 |
508.95 |
| Jul 29 2015 |
20887 |
508.95 |
| Jul 29 2015 |
30428 |
508.95 |
| Jul 22 2015 |
20805 |
508.95 |
| Jul 22 2015 |
30483 |
508.95 |
| Jul 15 2015 |
20915 |
508.95 |
| Jul 15 2015 |
30708 |
508.95 |
| Jul 08 2015 |
20966 |
508.95 |
| Jul 08 2015 |
30849 |
508.95 |
| Jul 01 2015 |
21079 |
508.95 |
| Jul 01 2015 |
31001 |
508.95 |
| Jun 24 2015 |
21123 |
508.95 |
| Jun 24 2015 |
31095 |
508.95 |
| Jun 17 2015 |
21195 |
508.95 |
| Jun 17 2015 |
31107 |
508.95 |
| Jun 10 2015 |
21218 |
508.95 |
| Jun 10 2015 |
31193 |
508.95 |
| Jun 03 2015 |
21180 |
508.95 |
| Jun 03 2015 |
31389 |
508.95 |
| May 27 2015 |
21143 |
508.95 |
| May 27 2015 |
31090 |
508.95 |
| May 20 2015 |
21214 |
508.95 |
| May 20 2015 |
31129 |
508.95 |
| May 13 2015 |
21085 |
508.95 |
| May 13 2015 |
31221 |
508.95 |
| May 06 2015 |
20666 |
508.95 |
| May 06 2015 |
30833 |
508.95 |
| Apr 29 2015 |
20804 |
508.95 |
| Apr 29 2015 |
31100 |
508.95 |
| Apr 22 2015 |
20927 |
508.95 |
| Apr 22 2015 |
31241 |
508.95 |
| Apr 15 2015 |
20529 |
506.03 |
| Apr 15 2015 |
30448 |
506.03 |
| Apr 08 2015 |
15498 |
444.26 |
| Apr 08 2015 |
18655 |
481.64 |
| Apr 08 2015 |
25637 |
469.18 |
| Apr 01 2015 |
18840 |
481.64 |
| Apr 01 2015 |
15637 |
444.26 |
| Apr 01 2015 |
26107 |
469.18 |
| Mar 25 2015 |
18959 |
485.15 |
| Mar 25 2015 |
15137 |
444.26 |
| Mar 25 2015 |
26202 |
474.93 |
| Mar 18 2015 |
17571 |
474.72 |
| Mar 18 2015 |
14643 |
444.26 |
| Mar 18 2015 |
23981 |
464.56 |
| Mar 11 2015 |
14959 |
444.26 |
| Mar 11 2015 |
17741 |
474.72 |
| Mar 11 2015 |
9618 |
468.41 |
| Mar 11 2015 |
24793 |
465.52 |
| Mar 04 2015 |
9784 |
468.41 |
| Mar 04 2015 |
17995 |
474.72 |
| Mar 04 2015 |
15180 |
444.26 |
| Mar 04 2015 |
25068 |
465.52 |
| Feb 25 2015 |
15213 |
444.26 |
| Feb 25 2015 |
9665 |
468.41 |
| Feb 25 2015 |
17859 |
474.72 |
| Feb 25 2015 |
25068 |
465.52 |
| Feb 18 2015 |
15333 |
444.26 |
| Feb 18 2015 |
9740 |
468.41 |
| Feb 18 2015 |
17956 |
474.72 |
| Feb 18 2015 |
25158 |
465.52 |
| Feb 11 2015 |
15353 |
444.26 |
| Feb 11 2015 |
18032 |
474.72 |
| Feb 11 2015 |
9813 |
468.41 |
| Feb 11 2015 |
25159 |
465.52 |
| Feb 04 2015 |
18013 |
474.72 |
| Feb 04 2015 |
9836 |
468.41 |
| Feb 04 2015 |
15387 |
444.26 |
| Feb 04 2015 |
25199 |
465.52 |
| Jan 28 2015 |
9836 |
468.41 |
| Jan 28 2015 |
18061 |
474.72 |
| Jan 28 2015 |
15334 |
444.26 |
| Jan 28 2015 |
25198 |
465.52 |
| Jan 21 2015 |
9848 |
468.41 |
| Jan 21 2015 |
18034 |
474.72 |
| Jan 21 2015 |
15347 |
444.26 |
| Jan 21 2015 |
25228 |
465.52 |
| Jan 14 2015 |
15361 |
444.26 |
| Jan 14 2015 |
9848 |
468.41 |
| Jan 14 2015 |
18020 |
474.72 |
| Jan 14 2015 |
25229 |
465.52 |
| Jan 07 2015 |
15361 |
444.26 |
| Jan 07 2015 |
17995 |
474.72 |
| Jan 07 2015 |
9848 |
468.41 |
| Jan 07 2015 |
25200 |
465.52 |
| Dec 31 2014 |
17996 |
474.72 |
| Dec 31 2014 |
15361 |
444.26 |
| Dec 31 2014 |
9886 |
468.41 |
| Dec 31 2014 |
25212 |
465.52 |
| Dec 24 2014 |
15361 |
444.26 |
| Dec 24 2014 |
17996 |
474.72 |
| Dec 24 2014 |
9886 |
468.41 |
| Dec 24 2014 |
25212 |
465.52 |
| Dec 17 2014 |
9886 |
468.41 |
| Dec 17 2014 |
17977 |
474.72 |
| Dec 17 2014 |
15361 |
444.26 |
| Dec 17 2014 |
25205 |
465.52 |
| Dec 10 2014 |
9886 |
468.41 |
| Dec 10 2014 |
17978 |
474.72 |
| Dec 10 2014 |
15361 |
444.26 |
| Dec 10 2014 |
25206 |
465.52 |
| Dec 03 2014 |
9887 |
468.41 |
| Dec 03 2014 |
17978 |
474.72 |
| Dec 03 2014 |
15361 |
444.26 |
| Dec 03 2014 |
25206 |
465.52 |
| Nov 26 2014 |
15361 |
444.26 |
| Nov 26 2014 |
17978 |
474.72 |
| Nov 26 2014 |
9887 |
468.41 |
| Nov 26 2014 |
25206 |
465.52 |
| Nov 19 2014 |
9886 |
468.41 |
| Nov 19 2014 |
17978 |
474.72 |
| Nov 19 2014 |
15361 |
444.26 |
| Nov 19 2014 |
25206 |
465.52 |
| Nov 12 2014 |
17977 |
474.72 |
| Nov 12 2014 |
9886 |
468.41 |
| Nov 12 2014 |
15361 |
444.26 |
| Nov 12 2014 |
25206 |
465.52 |
| Nov 05 2014 |
15361 |
444.26 |
| Nov 05 2014 |
9886 |
468.41 |
| Nov 05 2014 |
17977 |
474.72 |
| Nov 05 2014 |
25207 |
465.52 |
| Oct 29 2014 |
15356 |
444.26 |
| Oct 29 2014 |
17977 |
474.72 |
| Oct 29 2014 |
9886 |
468.41 |
| Oct 29 2014 |
25202 |
465.52 |
| Oct 22 2014 |
9861 |
468.41 |
| Oct 22 2014 |
17909 |
474.72 |
| Oct 22 2014 |
15331 |
444.26 |
| Oct 22 2014 |
25205 |
465.52 |
| Oct 15 2014 |
15252 |
444.26 |
| Oct 15 2014 |
17892 |
474.72 |
| Oct 15 2014 |
9853 |
468.41 |
| Oct 15 2014 |
25119 |
465.52 |
| Oct 08 2014 |
15262 |
444.26 |
| Oct 08 2014 |
17865 |
474.72 |
| Oct 08 2014 |
9842 |
468.41 |
| Oct 08 2014 |
25111 |
465.52 |
| Oct 01 2014 |
17903 |
474.72 |
| Oct 01 2014 |
9859 |
468.41 |
| Oct 01 2014 |
15270 |
444.26 |
| Oct 01 2014 |
25158 |
465.52 |
| Sep 24 2014 |
9828 |
468.41 |
| Sep 24 2014 |
17813 |
474.72 |
| Sep 24 2014 |
15369 |
444.26 |
| Sep 24 2014 |
25184 |
465.52 |
| Sep 17 2014 |
15252 |
444.26 |
| Sep 17 2014 |
9776 |
468.41 |
| Sep 17 2014 |
17887 |
474.72 |
| Sep 17 2014 |
25131 |
465.52 |
| Sep 10 2014 |
9811 |
468.41 |
| Sep 10 2014 |
17726 |
474.72 |
| Sep 10 2014 |
15268 |
444.26 |
| Sep 10 2014 |
25153 |
465.52 |
| Sep 03 2014 |
9827 |
468.41 |
| Sep 03 2014 |
17713 |
474.72 |
| Sep 03 2014 |
15299 |
444.26 |
| Sep 03 2014 |
25226 |
465.52 |
| Aug 27 2014 |
17838 |
474.72 |
| Aug 27 2014 |
9665 |
468.41 |
| Aug 27 2014 |
15193 |
444.26 |
| Aug 27 2014 |
25269 |
465.52 |
| Aug 20 2014 |
15198 |
444.26 |
| Aug 20 2014 |
17754 |
474.72 |
| Aug 20 2014 |
9645 |
468.41 |
| Aug 20 2014 |
25310 |
465.52 |
| Aug 13 2014 |
9625 |
468.41 |
| Aug 13 2014 |
17815 |
474.72 |
| Aug 13 2014 |
15151 |
444.26 |
| Aug 13 2014 |
25359 |
465.52 |
| Aug 06 2014 |
9560 |
468.41 |
| Aug 06 2014 |
17891 |
474.72 |
| Aug 06 2014 |
15323 |
444.26 |
| Aug 06 2014 |
25474 |
465.52 |
| Jul 30 2014 |
15360 |
444.26 |
| Jul 30 2014 |
17926 |
474.72 |
| Jul 30 2014 |
9700 |
468.41 |
| Jul 30 2014 |
25642 |
465.52 |
| Jul 23 2014 |
17717 |
474.72 |
| Jul 23 2014 |
9500 |
468.41 |
| Jul 23 2014 |
15240 |
444.26 |
| Jul 23 2014 |
25414 |
465.52 |
| Jul 16 2014 |
17686 |
474.72 |
| Jul 16 2014 |
9622 |
468.41 |
| Jul 16 2014 |
15407 |
444.26 |
| Jul 16 2014 |
25384 |
465.52 |
| Jul 09 2014 |
9414 |
468.41 |
| Jul 09 2014 |
17859 |
474.72 |
| Jul 09 2014 |
15507 |
444.26 |
| Jul 09 2014 |
25444 |
465.52 |
| Jul 02 2014 |
18030 |
474.72 |
| Jul 02 2014 |
9656 |
468.41 |
| Jul 02 2014 |
15577 |
444.26 |
| Jul 02 2014 |
25667 |
465.52 |
| Jun 25 2014 |
9488 |
468.41 |
| Jun 25 2014 |
18158 |
474.72 |
| Jun 25 2014 |
15671 |
444.26 |
| Jun 25 2014 |
25781 |
465.52 |
| Jun 18 2014 |
9421 |
468.41 |
| Jun 18 2014 |
18286 |
474.72 |
| Jun 18 2014 |
15720 |
444.26 |
| Jun 18 2014 |
25799 |
465.52 |
| Jun 11 2014 |
15652 |
444.26 |
| Jun 11 2014 |
9755 |
468.41 |
| Jun 11 2014 |
18304 |
474.72 |
| Jun 11 2014 |
25959 |
465.52 |
| Jun 04 2014 |
9912 |
468.41 |
| Jun 04 2014 |
18660 |
474.72 |
| Jun 04 2014 |
15738 |
444.26 |
| Jun 04 2014 |
26154 |
465.52 |
| May 28 2014 |
18627 |
474.72 |
| May 28 2014 |
10022 |
468.41 |
| May 28 2014 |
15640 |
444.26 |
| May 28 2014 |
26066 |
465.52 |
| May 21 2014 |
15688 |
444.26 |
| May 21 2014 |
18738 |
474.72 |
| May 21 2014 |
10039 |
468.41 |
| May 21 2014 |
26171 |
465.52 |
| May 14 2014 |
15788 |
444.26 |
| May 14 2014 |
18836 |
474.72 |
| May 14 2014 |
10227 |
468.41 |
| May 14 2014 |
26275 |
465.52 |
| May 07 2014 |
18557 |
474.72 |
| May 07 2014 |
9667 |
468.41 |
| May 07 2014 |
15366 |
444.26 |
| May 07 2014 |
25958 |
465.52 |
| Apr 30 2014 |
15845 |
444.26 |
| Apr 30 2014 |
19181 |
474.72 |
| Apr 30 2014 |
10170 |
468.41 |
| Apr 30 2014 |
26626 |
465.52 |
| Apr 23 2014 |
16174 |
444.26 |
| Apr 23 2014 |
19394 |
474.72 |
| Apr 23 2014 |
10489 |
468.41 |
| Apr 23 2014 |
26963 |
465.52 |
| Apr 16 2014 |
10313 |
468.41 |
| Apr 16 2014 |
20885 |
492.17 |
| Apr 16 2014 |
28935 |
480.29 |
| Apr 09 2014 |
21138 |
492.17 |
| Apr 09 2014 |
10340 |
468.41 |
| Apr 09 2014 |
29355 |
480.29 |
| Apr 02 2014 |
10076 |
468.41 |
| Apr 02 2014 |
27174 |
468.41 |
| Mar 26 2014 |
10066 |
468.41 |
| Mar 26 2014 |
27118 |
468.41 |
