Sep 28 2023 |
4952 |
414.54 |
Sep 28 2023 |
6515 |
414.54 |
Sep 21 2023 |
4947 |
414.54 |
Sep 21 2023 |
6444 |
414.54 |
Sep 14 2023 |
4978 |
414.54 |
Sep 14 2023 |
6529 |
414.54 |
Sep 07 2023 |
5020 |
414.54 |
Sep 07 2023 |
6626 |
414.54 |
Aug 31 2023 |
4984 |
414.54 |
Aug 31 2023 |
6627 |
414.54 |
Aug 24 2023 |
5017 |
414.54 |
Aug 24 2023 |
6501 |
414.54 |
Aug 17 2023 |
5019 |
414.54 |
Aug 17 2023 |
6564 |
414.54 |
Aug 10 2023 |
5019 |
414.54 |
Aug 10 2023 |
6598 |
414.54 |
Aug 03 2023 |
5034 |
414.54 |
Aug 03 2023 |
6604 |
414.54 |
Jul 27 2023 |
5041 |
414.54 |
Jul 27 2023 |
4003 |
418 |
Jul 27 2023 |
6730 |
416.27 |
Jul 20 2023 |
5101 |
414.54 |
Jul 20 2023 |
4083 |
418 |
Jul 20 2023 |
6417 |
416.27 |
Jul 13 2023 |
5137 |
414.54 |
Jul 13 2023 |
2831 |
385 |
Jul 13 2023 |
8460 |
394.85 |
Jul 06 2023 |
5150 |
414.54 |
Jul 06 2023 |
2844 |
385 |
Jul 06 2023 |
8473 |
394.85 |
Jun 29 2023 |
5142 |
414.54 |
Jun 29 2023 |
2875 |
385 |
Jun 29 2023 |
8440 |
394.85 |
Jun 22 2023 |
5128 |
414.54 |
Jun 22 2023 |
2912 |
385 |
Jun 22 2023 |
8417 |
394.85 |
Jun 15 2023 |
4995 |
414.54 |
Jun 15 2023 |
2958 |
385 |
Jun 15 2023 |
8469 |
394.85 |
Jun 08 2023 |
4983 |
414.54 |
Jun 08 2023 |
2957 |
385 |
Jun 08 2023 |
8508 |
394.85 |
Jun 01 2023 |
4992 |
414.54 |
Jun 01 2023 |
2941 |
385 |
Jun 01 2023 |
8521 |
394.85 |
May 25 2023 |
4993 |
414.54 |
May 25 2023 |
2944 |
385 |
May 25 2023 |
8458 |
394.85 |
May 18 2023 |
5002 |
414.54 |
May 18 2023 |
2926 |
385 |
May 18 2023 |
8428 |
394.85 |
May 11 2023 |
5040 |
414.54 |
May 11 2023 |
2883 |
385 |
May 11 2023 |
8413 |
394.85 |
May 04 2023 |
4964 |
414.54 |
May 04 2023 |
2824 |
385 |
May 04 2023 |
8260 |
394.85 |
Apr 27 2023 |
4870 |
414.54 |
Apr 27 2023 |
2835 |
385 |
Apr 27 2023 |
8171 |
394.85 |
Apr 20 2023 |
4755 |
414.54 |
Apr 20 2023 |
2836 |
385 |
Apr 20 2023 |
8118 |
394.85 |
Apr 13 2023 |
4738 |
414.54 |
Apr 13 2023 |
2824 |
385 |
Apr 13 2023 |
8084 |
394.85 |
Apr 06 2023 |
4616 |
414.54 |
Apr 06 2023 |
2845 |
385 |
Apr 06 2023 |
8046 |
394.85 |
Mar 30 2023 |
4499 |
414.54 |
Mar 30 2023 |
2831 |
385 |
Mar 30 2023 |
8006 |
394.85 |
Mar 23 2023 |
4521 |
414.54 |
Mar 23 2023 |
2840 |
385 |
Mar 23 2023 |
7963 |
394.85 |
Mar 16 2023 |
4496 |
414.54 |
Mar 16 2023 |
2814 |
385 |
Mar 16 2023 |
7927 |
394.85 |
Mar 09 2023 |
4494 |
414.54 |
Mar 09 2023 |
2815 |
385 |
Mar 09 2023 |
7823 |
394.85 |
Mar 02 2023 |
4479 |
414.54 |
Mar 02 2023 |
2792 |
385 |
Mar 02 2023 |
7782 |
394.85 |
Feb 23 2023 |
4497 |
414.54 |
Feb 23 2023 |
2789 |
385 |
Feb 23 2023 |
7786 |
394.85 |
Feb 16 2023 |
4458 |
414.54 |
Feb 16 2023 |
2790 |
385 |
Feb 16 2023 |
7689 |
394.85 |
Feb 09 2023 |
4342 |
414.54 |
Feb 09 2023 |
2790 |
385 |
Feb 09 2023 |
7681 |
394.85 |
Feb 02 2023 |
4305 |
414.54 |
Feb 02 2023 |
2775 |
385 |
Feb 02 2023 |
7657 |
394.85 |
Jan 26 2023 |
4223 |
414.54 |
Jan 26 2023 |
2765 |
385 |
Jan 26 2023 |
7642 |
394.85 |
Jan 19 2023 |
4223 |
414.54 |
Jan 19 2023 |
2761 |
385 |
Jan 19 2023 |
7632 |
394.85 |
Jan 12 2023 |
4223 |
414.54 |
Jan 12 2023 |
2755 |
385 |
Jan 12 2023 |
7631 |
394.85 |
Jan 05 2023 |
4223 |
414.54 |
Jan 05 2023 |
2755 |
385 |
Jan 05 2023 |
7633 |
394.85 |
Dec 29 2022 |
4223 |
414.54 |
Dec 29 2022 |
2756 |
385 |
Dec 29 2022 |
7633 |
394.85 |
Dec 22 2022 |
4223 |
414.54 |
Dec 22 2022 |
2756 |
385 |
Dec 22 2022 |
7633 |
394.85 |
Dec 15 2022 |
4225 |
414.54 |
Dec 15 2022 |
2756 |
385 |
Dec 15 2022 |
7630 |
394.85 |
Dec 08 2022 |
4225 |
414.54 |
Dec 08 2022 |
2757 |
385 |
Dec 08 2022 |
7623 |
394.85 |
Dec 01 2022 |
4225 |
414.54 |
Dec 01 2022 |
2757 |
385 |
Dec 01 2022 |
7623 |
394.85 |
Nov 24 2022 |
4225 |
414.54 |
Nov 24 2022 |
2758 |
385 |
Nov 24 2022 |
7623 |
394.85 |
Nov 17 2022 |
4216 |
414.54 |
Nov 17 2022 |
2753 |
385 |
Nov 17 2022 |
7612 |
394.85 |
Nov 10 2022 |
4216 |
414.54 |
Nov 10 2022 |
2754 |
385 |
Nov 10 2022 |
7613 |
394.85 |
Nov 03 2022 |
4214 |
414.54 |
Nov 03 2022 |
2760 |
385 |
Nov 03 2022 |
7597 |
394.85 |
Oct 27 2022 |
4214 |
414.54 |
Oct 27 2022 |
2756 |
385 |
Oct 27 2022 |
7592 |
394.85 |
Oct 20 2022 |
4226 |
414.54 |
Oct 20 2022 |
2757 |
385 |
Oct 20 2022 |
7596 |
394.85 |
Oct 13 2022 |
4178 |
414.54 |
Oct 13 2022 |
2757 |
385 |
Oct 13 2022 |
7588 |
394.85 |
Oct 06 2022 |
4146 |
414.54 |
Oct 06 2022 |
2758 |
385 |
Oct 06 2022 |
7585 |
394.85 |
Sep 29 2022 |
4117 |
414.54 |
Sep 29 2022 |
2755 |
385 |
Sep 29 2022 |
7587 |
394.85 |
Sep 22 2022 |
4095 |
414.54 |
Sep 22 2022 |
2750 |
385 |
Sep 22 2022 |
7576 |
394.85 |
Sep 15 2022 |
4079 |
414.54 |
Sep 15 2022 |
2745 |
385 |
Sep 15 2022 |
7566 |
394.85 |
Sep 08 2022 |
4090 |
414.54 |
Sep 08 2022 |
2735 |
385 |
Sep 08 2022 |
7538 |
394.85 |
Sep 01 2022 |
4065 |
414.54 |
Sep 01 2022 |
2694 |
385 |
Sep 01 2022 |
7449 |
394.85 |
Aug 25 2022 |
4054 |
414.54 |
Aug 25 2022 |
2676 |
385 |
Aug 25 2022 |
7404 |
394.85 |
Aug 18 2022 |
4052 |
414.54 |
Aug 18 2022 |
2690 |
385 |
Aug 18 2022 |
7357 |
394.85 |
Aug 11 2022 |
4058 |
414.54 |
Aug 11 2022 |
2689 |
385 |
Aug 11 2022 |
7320 |
394.85 |
Aug 04 2022 |
4050 |
414.54 |
Aug 04 2022 |
2679 |
385 |
Aug 04 2022 |
7296 |
394.85 |
Jul 28 2022 |
4034 |
414.54 |
Jul 28 2022 |
2638 |
385 |
Jul 28 2022 |
7203 |
394.85 |
Jul 21 2022 |
3968 |
414.54 |
Jul 21 2022 |
2630 |
385 |
Jul 21 2022 |
7126 |
394.85 |
Jul 14 2022 |
3967 |
414.54 |
Jul 14 2022 |
2618 |
385 |
Jul 14 2022 |
7109 |
394.85 |
Jul 07 2022 |
3959 |
414.54 |
Jul 07 2022 |
2604 |
385 |
Jul 07 2022 |
7052 |
394.85 |
Jun 30 2022 |
3948 |
414.54 |
Jun 30 2022 |
2610 |
385 |
Jun 30 2022 |
7014 |
394.85 |
Jun 23 2022 |
3943 |
414.54 |
Jun 23 2022 |
2612 |
385 |
Jun 23 2022 |
7003 |
394.85 |
Jun 16 2022 |
3900 |
414.54 |
Jun 16 2022 |
2620 |
385 |
Jun 16 2022 |
6838 |
394.85 |
Jun 09 2022 |
3829 |
414.54 |
Jun 09 2022 |
2611 |
385 |
Jun 09 2022 |
6731 |
394.85 |
Jun 02 2022 |
3779 |
414.54 |
Jun 02 2022 |
2602 |
385 |
Jun 02 2022 |
6572 |
394.85 |
May 26 2022 |
3759 |
414.54 |
May 26 2022 |
2585 |
385 |
May 26 2022 |
6429 |
394.85 |
May 19 2022 |
3761 |
414.54 |
May 19 2022 |
2539 |
385 |
May 19 2022 |
6250 |
394.85 |
May 12 2022 |
3750 |
414.54 |
May 12 2022 |
2531 |
385 |
May 12 2022 |
6193 |
394.85 |
May 05 2022 |
3598 |
414.54 |
May 05 2022 |
2501 |
385 |
May 05 2022 |
6020 |
394.85 |
Apr 28 2022 |
3753 |
414.54 |
Apr 28 2022 |
2495 |
385 |
Apr 28 2022 |
5874 |
394.85 |
Apr 21 2022 |
3494 |
414.54 |
Apr 21 2022 |
2397 |
385 |
Apr 21 2022 |
5647 |
394.85 |
Apr 14 2022 |
3515 |
414.54 |
Apr 14 2022 |
2380 |
385 |
Apr 14 2022 |
5546 |
394.85 |
Apr 07 2022 |
3516 |
414.54 |
Apr 07 2022 |
2376 |
385 |
Apr 07 2022 |
5465 |
394.85 |
Mar 31 2022 |
3530 |
414.54 |
Mar 31 2022 |
2379 |
385 |
Mar 31 2022 |
5445 |
394.85 |
Mar 24 2022 |
3470 |
414.54 |
Mar 24 2022 |
2358 |
385 |
Mar 24 2022 |
5286 |
394.85 |
Mar 17 2022 |
3466 |
414.54 |
Mar 17 2022 |
2347 |
385 |
Mar 17 2022 |
5247 |
394.85 |
Mar 10 2022 |
3483 |
414.54 |
Mar 10 2022 |
2332 |
385 |
Mar 10 2022 |
5167 |
394.85 |
Mar 03 2022 |
3416 |
414.54 |
Mar 03 2022 |
2308 |
385 |
Mar 03 2022 |
5193 |
394.85 |
Feb 24 2022 |
3202 |
414.54 |
Feb 24 2022 |
2278 |
385 |
Feb 24 2022 |
5078 |
394.85 |
Feb 17 2022 |
2125 |
390.32 |
Feb 17 2022 |
2246 |
385 |
Feb 17 2022 |
4481 |
387.66 |
Feb 10 2022 |
2111 |
390.32 |
Feb 10 2022 |
2240 |
385 |
Feb 10 2022 |
4569 |
387.66 |
Feb 03 2022 |
2118 |
390.32 |
Feb 03 2022 |
2214 |
385 |
Feb 03 2022 |
4607 |
387.66 |
Jan 27 2022 |
2104 |
390.32 |
Jan 27 2022 |
2198 |
385 |
Jan 27 2022 |
4622 |
387.66 |
Jan 20 2022 |
2103 |
390.32 |
Jan 20 2022 |
2200 |
385 |
Jan 20 2022 |
4645 |
387.66 |
Jan 13 2022 |
2103 |
390.32 |
Jan 13 2022 |
2184 |
385 |
Jan 13 2022 |
4658 |
387.66 |
Jan 06 2022 |
2103 |
390.32 |
Jan 06 2022 |
2185 |
385 |
Jan 06 2022 |
4658 |
387.66 |
Dec 30 2021 |
2106 |
390.32 |
Dec 30 2021 |
2189 |
385 |
Dec 30 2021 |
4658 |
387.66 |
Dec 23 2021 |
2106 |
390.32 |
Dec 23 2021 |
2189 |
385 |
Dec 23 2021 |
4658 |
387.66 |
Dec 16 2021 |
2106 |
390.32 |
Dec 16 2021 |
2189 |
385 |
Dec 16 2021 |
4658 |
387.66 |
Dec 09 2021 |
2106 |
390.32 |
Dec 09 2021 |
2189 |
385 |
Dec 09 2021 |
4658 |
387.66 |
Dec 02 2021 |
2106 |
390.32 |
Dec 02 2021 |
2187 |
385 |
Dec 02 2021 |
4658 |
387.66 |
Nov 25 2021 |
2106 |
390.32 |
Nov 25 2021 |
2187 |
385 |
Nov 25 2021 |
4658 |
387.66 |
Nov 18 2021 |
2106 |
390.32 |
Nov 18 2021 |
2188 |
385 |
Nov 18 2021 |
4658 |
387.66 |
Nov 11 2021 |
2107 |
390.32 |
Nov 11 2021 |
2188 |
385 |
Nov 11 2021 |
4658 |
387.66 |
Nov 04 2021 |
2109 |
390.32 |
Nov 04 2021 |
2188 |
385 |
Nov 04 2021 |
4673 |
387.66 |
Oct 28 2021 |
2109 |
390.32 |
Oct 28 2021 |
2189 |
385 |
Oct 28 2021 |
4673 |
387.66 |
Oct 21 2021 |
2109 |
390.32 |
Oct 21 2021 |
2189 |
385 |
Oct 21 2021 |
4673 |
387.66 |
Oct 14 2021 |
2106 |
390.32 |
Oct 14 2021 |
2189 |
385 |
Oct 14 2021 |
4679 |
387.66 |
Oct 07 2021 |
2108 |
390.32 |
Oct 07 2021 |
2187 |
385 |
Oct 07 2021 |
4679 |
387.66 |
Sep 30 2021 |
2109 |
390.32 |
Sep 30 2021 |
2145 |
385 |
Sep 30 2021 |
4631 |
387.66 |
Sep 23 2021 |
2144 |
390.32 |
Sep 23 2021 |
2095 |
385 |
Sep 23 2021 |
4523 |
387.66 |
Sep 16 2021 |
2105 |
390.32 |
Sep 16 2021 |
2083 |
385 |
Sep 16 2021 |
4432 |
387.66 |
Sep 09 2021 |
2108 |
390.32 |
Sep 09 2021 |
2051 |
385 |
Sep 09 2021 |
4436 |
387.66 |
Sep 02 2021 |
2162 |
390.32 |
Sep 02 2021 |
2676 |
390.32 |
Aug 26 2021 |
2141 |
390.32 |
Aug 26 2021 |
2578 |
390.32 |
Aug 19 2021 |
2164 |
390.32 |
Aug 19 2021 |
2607 |
390.32 |
Aug 12 2021 |
2211 |
412.69 |
Aug 12 2021 |
5328 |
412.69 |
Aug 05 2021 |
2161 |
412.69 |
Aug 05 2021 |
5275 |
412.69 |
Jul 29 2021 |
2157 |
412.69 |
Jul 29 2021 |
5262 |
412.69 |
Jul 22 2021 |
2089 |
412.69 |
Jul 22 2021 |
5136 |
412.69 |
Jul 15 2021 |
2150 |
412.69 |
Jul 15 2021 |
5160 |
412.69 |
Jul 08 2021 |
2155 |
412.69 |
Jul 08 2021 |
5196 |
412.69 |
Jul 01 2021 |
2187 |
412.69 |
Jul 01 2021 |
5231 |
412.69 |
Jun 24 2021 |
2156 |
412.69 |
Jun 24 2021 |
5270 |
412.69 |
Jun 17 2021 |
2127 |
412.69 |
Jun 17 2021 |
5150 |
412.69 |
Jun 10 2021 |
2095 |
412.69 |
Jun 10 2021 |
4971 |
412.69 |
Jun 03 2021 |
4937 |
412.69 |
May 27 2021 |
1891 |
412.69 |
May 27 2021 |
4066 |
412.69 |
May 07 2021 |
8189 |
412.69 |
Feb 19 2021 |
1068 |
390.32 |
Feb 19 2021 |
1600 |
390.32 |
Feb 12 2021 |
1156 |
390.32 |
Feb 12 2021 |
1729 |
390.32 |
Feb 05 2021 |
1207 |
390.32 |
Feb 05 2021 |
1812 |
390.32 |
Jan 29 2021 |
1220 |
390.32 |
Jan 29 2021 |
1844 |
390.32 |
Jan 22 2021 |
1244 |
390.32 |
Jan 22 2021 |
1882 |
390.32 |
Jan 15 2021 |
1244 |
390.32 |
Jan 15 2021 |
1924 |
390.32 |
Jan 08 2021 |
1244 |
390.32 |
Jan 08 2021 |
1922 |
390.32 |
Jan 01 2021 |
1244 |
390.32 |
Jan 01 2021 |
1902 |
390.32 |
Dec 25 2020 |
1244 |
390.32 |
Dec 25 2020 |
1902 |
390.32 |
Dec 18 2020 |
1244 |
390.32 |
Dec 18 2020 |
1902 |
390.32 |
Dec 11 2020 |
1244 |
390.32 |
Dec 11 2020 |
1900 |
390.32 |
Dec 04 2020 |
1244 |
390.32 |
Dec 04 2020 |
1891 |
390.32 |
Nov 27 2020 |
1244 |
390.32 |
Nov 27 2020 |
1891 |
390.32 |
Nov 20 2020 |
1244 |
390.32 |
Nov 20 2020 |
1891 |
390.32 |
Nov 13 2020 |
1244 |
390.32 |
Nov 13 2020 |
1891 |
390.32 |
Nov 06 2020 |
1244 |
390.32 |
Nov 06 2020 |
1925 |
390.32 |
Oct 30 2020 |
1239 |
390.32 |
Oct 30 2020 |
1880 |
390.32 |
Oct 23 2020 |
1192 |
390.32 |
Oct 23 2020 |
1862 |
390.32 |
Oct 16 2020 |
1203 |
390.32 |
Oct 16 2020 |
1866 |
390.32 |
Oct 09 2020 |
1205 |
390.32 |
Oct 09 2020 |
1857 |
390.32 |
Oct 02 2020 |
1122 |
390.32 |
Oct 02 2020 |
1711 |
390.32 |
Sep 25 2020 |
1106 |
390.32 |
Sep 25 2020 |
1741 |
390.32 |
Sep 18 2020 |
1107 |
390.32 |
Sep 18 2020 |
1751 |
390.32 |
Sep 11 2020 |
1020 |
390.32 |
Sep 11 2020 |
1640 |
390.32 |
Sep 04 2020 |
1223 |
390.32 |
Sep 04 2020 |
1900 |
390.32 |
Aug 28 2020 |
1334 |
390.32 |
Aug 28 2020 |
2091 |
390.32 |
Aug 21 2020 |
1423 |
390.32 |
Aug 21 2020 |
2260 |
390.32 |
Aug 14 2020 |
1456 |
390.32 |
Aug 14 2020 |
2316 |
390.32 |
Aug 07 2020 |
1583 |
390.32 |
Aug 07 2020 |
2468 |
390.32 |
Jul 31 2020 |
1680 |
390.32 |
Jul 31 2020 |
2606 |
390.32 |
Jul 24 2020 |
1762 |
390.32 |
Jul 24 2020 |
2780 |
390.32 |
Jul 17 2020 |
1911 |
390.32 |
Jul 17 2020 |
2925 |
390.32 |
Jul 10 2020 |
1984 |
390.32 |
Jul 10 2020 |
3110 |
390.32 |
Jul 03 2020 |
2024 |
390.32 |
Jul 03 2020 |
3132 |
390.32 |
Jun 26 2020 |
2150 |
390.32 |
Jun 26 2020 |
3365 |
390.32 |
Jun 19 2020 |
2222 |
390.32 |
Jun 19 2020 |
3556 |
390.32 |
Jun 12 2020 |
2306 |
390.32 |
Jun 12 2020 |
3658 |
390.32 |
Jun 05 2020 |
2352 |
390.32 |
Jun 05 2020 |
3788 |
390.32 |
May 29 2020 |
2445 |
390.32 |
May 29 2020 |
3932 |
390.32 |
May 22 2020 |
2587 |
390.32 |
May 22 2020 |
4108 |
390.32 |
May 15 2020 |
2691 |
390.32 |
May 15 2020 |
4281 |
390.32 |
May 08 2020 |
2749 |
390.32 |
May 08 2020 |
4393 |
390.32 |
May 01 2020 |
2949 |
390.32 |
May 01 2020 |
4720 |
390.32 |
Apr 24 2020 |
3072 |
390.32 |
Apr 24 2020 |
4980 |
390.32 |
Apr 17 2020 |
3228 |
390.32 |
Apr 17 2020 |
5114 |
390.32 |
Apr 10 2020 |
3327 |
390.32 |
Apr 10 2020 |
5227 |
390.32 |
Apr 03 2020 |
3458 |
390.32 |
Apr 03 2020 |
5422 |
390.32 |
Mar 27 2020 |
3646 |
390.32 |
Mar 27 2020 |
5629 |
390.32 |
Mar 20 2020 |
3719 |
390.32 |
Mar 20 2020 |
5720 |
390.32 |
Mar 13 2020 |
3822 |
390.32 |
Mar 13 2020 |
5808 |
390.32 |
Mar 06 2020 |
3899 |
390.32 |
Mar 06 2020 |
5852 |
390.32 |
Feb 28 2020 |
3990 |
390.32 |
Feb 28 2020 |
5883 |
390.32 |
Feb 21 2020 |
7967 |
436.36 |
Feb 21 2020 |
11497 |
436.36 |
Feb 14 2020 |
8001 |
436.36 |
Feb 14 2020 |
11529 |
436.36 |
Feb 07 2020 |
7980 |
436.36 |
Feb 07 2020 |
11448 |
436.36 |
Jan 31 2020 |
8034 |
436.36 |
Jan 31 2020 |
11477 |
436.36 |
Jan 24 2020 |
8019 |
436.36 |
Jan 24 2020 |
11467 |
436.36 |
Jan 17 2020 |
8020 |
436.36 |
Jan 17 2020 |
11406 |
436.36 |
Jan 10 2020 |
8020 |
436.36 |
Jan 10 2020 |
11409 |
436.36 |
Jan 03 2020 |
8022 |
436.36 |
Jan 03 2020 |
11418 |
436.36 |
Dec 27 2019 |
8022 |
436.36 |
Dec 27 2019 |
11416 |
436.36 |
Dec 20 2019 |
8022 |
436.36 |
Dec 20 2019 |
11416 |
436.36 |
Dec 13 2019 |
8022 |
436.36 |
Dec 13 2019 |
11417 |
436.36 |
Dec 06 2019 |
8022 |
436.36 |
Dec 06 2019 |
11408 |
436.36 |
Nov 29 2019 |
8022 |
436.36 |
Nov 29 2019 |
11403 |
436.36 |
Nov 22 2019 |
8022 |
436.36 |
Nov 22 2019 |
11403 |
436.36 |
Nov 15 2019 |
8022 |
436.36 |
Nov 15 2019 |
11408 |
436.36 |
Nov 08 2019 |
8006 |
436.36 |
Nov 08 2019 |
11366 |
436.36 |
Nov 01 2019 |
7842 |
436.36 |
Nov 01 2019 |
11216 |
436.36 |
Oct 25 2019 |
7842 |
436.36 |
Oct 25 2019 |
11231 |
436.36 |
Oct 18 2019 |
7875 |
436.36 |
Oct 18 2019 |
11248 |
436.36 |
Oct 11 2019 |
7861 |
436.36 |
Oct 11 2019 |
11243 |
436.36 |
Oct 04 2019 |
7848 |
436.36 |
Oct 04 2019 |
11234 |
436.36 |
Sep 27 2019 |
7850 |
436.36 |
Sep 27 2019 |
11347 |
436.36 |
Sep 20 2019 |
7838 |
436.36 |
Sep 20 2019 |
11344 |
436.36 |
Sep 13 2019 |
7890 |
436.36 |
Sep 13 2019 |
11350 |
436.36 |
Sep 06 2019 |
8065 |
436.36 |
Sep 06 2019 |
11545 |
436.36 |
Aug 30 2019 |
8133 |
436.36 |
Aug 30 2019 |
11615 |
436.36 |
Aug 23 2019 |
8231 |
436.36 |
Aug 23 2019 |
11750 |
436.36 |
Aug 16 2019 |
8215 |
436.36 |
Aug 16 2019 |
11724 |
436.36 |
Aug 09 2019 |
8231 |
436.36 |
Aug 09 2019 |
11748 |
436.36 |
Aug 02 2019 |
8308 |
436.36 |
Aug 02 2019 |
11838 |
436.36 |
Jul 26 2019 |
11727 |
471.47 |
Jul 26 2019 |
16729 |
471.47 |
Jul 19 2019 |
11911 |
471.47 |
Jul 19 2019 |
16883 |
471.47 |
Jul 12 2019 |
11894 |
471.47 |
Jul 12 2019 |
16990 |
471.47 |
Jul 05 2019 |
9383 |
444.89 |
Jul 05 2019 |
12062 |
471.47 |
Jul 05 2019 |
16446 |
464.82 |
Jun 28 2019 |
9506 |
444.89 |
Jun 28 2019 |
12148 |
471.47 |
Jun 28 2019 |
16630 |
464.82 |
Jun 21 2019 |
12135 |
471.47 |
Jun 21 2019 |
9476 |
444.89 |
Jun 21 2019 |
16494 |
464.82 |
Jun 14 2019 |
9638 |
444.89 |
Jun 14 2019 |
12136 |
471.47 |
Jun 14 2019 |
16633 |
464.82 |
Jun 07 2019 |
9800 |
444.89 |
Jun 07 2019 |
12233 |
471.47 |
Jun 07 2019 |
16836 |
464.82 |
May 31 2019 |
12199 |
471.47 |
May 31 2019 |
9780 |
444.89 |
May 31 2019 |
16769 |
464.82 |
May 24 2019 |
9802 |
444.89 |
May 24 2019 |
12173 |
471.47 |
May 24 2019 |
16813 |
464.82 |
May 17 2019 |
12231 |
471.47 |
May 17 2019 |
9867 |
444.89 |
May 17 2019 |
16795 |
464.82 |
May 10 2019 |
12333 |
471.47 |
May 10 2019 |
9840 |
444.89 |
May 10 2019 |
16732 |
464.82 |
May 03 2019 |
9843 |
444.89 |
May 03 2019 |
12388 |
471.47 |
May 03 2019 |
16789 |
464.82 |
Apr 26 2019 |
9846 |
444.89 |
Apr 26 2019 |
10778 |
453.39 |
Apr 26 2019 |
14697 |
451.69 |
Apr 19 2019 |
9992 |
444.89 |
Apr 19 2019 |
10710 |
453.39 |
Apr 19 2019 |
14657 |
451.69 |
Apr 18 2019 |
10716 |
453.39 |
Apr 18 2019 |
10005 |
444.89 |
Apr 12 2019 |
10153 |
444.89 |
Apr 12 2019 |
10724 |
453.39 |
Apr 12 2019 |
14713 |
451.69 |
Apr 05 2019 |
9920 |
444.89 |
Apr 05 2019 |
10308 |
453.39 |
Apr 05 2019 |
14295 |
451.69 |
Mar 29 2019 |
9795 |
444.89 |
Mar 29 2019 |
10251 |
453.39 |
Mar 29 2019 |
14146 |
451.69 |
Mar 22 2019 |
10096 |
453.39 |
Mar 22 2019 |
10548 |
453.36 |
Mar 22 2019 |
12932 |
443.92 |
Mar 15 2019 |
10494 |
453.36 |
Mar 15 2019 |
10228 |
453.39 |
Mar 15 2019 |
12962 |
443.92 |
Mar 08 2019 |
10454 |
453.36 |
Mar 08 2019 |
10017 |
453.1 |
Mar 08 2019 |
12747 |
443.69 |
Mar 01 2019 |
10467 |
453.36 |
Mar 01 2019 |
10086 |
453.1 |
Mar 01 2019 |
12813 |
443.69 |
Feb 22 2019 |
10132 |
453.1 |
Feb 22 2019 |
10499 |
453.36 |
Feb 22 2019 |
12867 |
443.69 |
Feb 15 2019 |
10418 |
453.36 |
Feb 15 2019 |
9993 |
451.76 |
Feb 15 2019 |
11945 |
437.5 |
Feb 08 2019 |
10311 |
453.36 |
Feb 08 2019 |
9942 |
451.76 |
Feb 08 2019 |
11851 |
437.5 |
Feb 01 2019 |
10343 |
453.36 |
Feb 01 2019 |
9954 |
451.76 |
Feb 01 2019 |
11858 |
437.5 |
Jan 25 2019 |
10372 |
453.36 |
Jan 25 2019 |
9964 |
451.76 |
Jan 25 2019 |
11891 |
437.5 |
Jan 18 2019 |
10386 |
453.36 |
Jan 18 2019 |
10015 |
451.76 |
Jan 18 2019 |
11910 |
437.5 |
Jan 11 2019 |
10375 |
453.36 |
Jan 11 2019 |
10015 |
451.76 |
Jan 11 2019 |
11903 |
437.5 |
Jan 04 2019 |
10016 |
451.76 |
Jan 04 2019 |
10390 |
453.36 |
Jan 04 2019 |
11915 |
437.5 |
Dec 28 2018 |
10390 |
453.36 |
Dec 28 2018 |
10016 |
451.76 |
Dec 28 2018 |
11915 |
437.5 |
Dec 21 2018 |
10390 |
453.36 |
Dec 21 2018 |
10016 |
451.76 |
Dec 21 2018 |
11915 |
437.5 |
Dec 14 2018 |
10016 |
451.76 |
Dec 14 2018 |
10390 |
453.36 |
Dec 14 2018 |
11915 |
437.5 |
Dec 07 2018 |
10384 |
453.36 |
Dec 07 2018 |
10016 |
451.76 |
Dec 07 2018 |
11911 |
437.5 |
Nov 30 2018 |
10016 |
451.76 |
Nov 30 2018 |
10384 |
453.36 |
Nov 30 2018 |
11911 |
437.5 |
Nov 23 2018 |
10016 |
451.76 |
Nov 23 2018 |
10384 |
453.36 |
Nov 23 2018 |
11911 |
437.5 |
Nov 16 2018 |
10384 |
453.36 |
Nov 16 2018 |
10016 |
451.76 |
Nov 16 2018 |
11911 |
437.5 |
Nov 09 2018 |
10384 |
453.36 |
Nov 09 2018 |
10017 |
451.76 |
Nov 09 2018 |
11912 |
437.5 |
Nov 02 2018 |
10384 |
453.36 |
Nov 02 2018 |
10017 |
451.76 |
Nov 02 2018 |
11885 |
437.5 |
Oct 26 2018 |
10014 |
451.76 |
Oct 26 2018 |
10384 |
453.36 |
Oct 26 2018 |
11884 |
437.5 |
Oct 19 2018 |
10384 |
453.36 |
Oct 19 2018 |
10028 |
451.76 |
Oct 19 2018 |
11904 |
437.5 |
Oct 12 2018 |
10357 |
453.36 |
Oct 12 2018 |
9987 |
451.76 |
Oct 12 2018 |
11856 |
437.5 |
Oct 05 2018 |
10007 |
451.76 |
Oct 05 2018 |
10334 |
453.36 |
Oct 05 2018 |
11951 |
437.5 |
Sep 28 2018 |
10344 |
453.36 |
Sep 28 2018 |
9781 |
451.76 |
Sep 28 2018 |
11659 |
437.5 |
Sep 21 2018 |
10313 |
453.36 |
Sep 21 2018 |
9756 |
451.76 |
Sep 21 2018 |
11644 |
437.5 |
Sep 14 2018 |
10356 |
453.36 |
Sep 14 2018 |
9785 |
451.76 |
Sep 14 2018 |
11684 |
437.5 |
Sep 07 2018 |
9958 |
451.76 |
Sep 07 2018 |
10560 |
454.54 |
Sep 07 2018 |
11763 |
436.52 |
Aug 31 2018 |
10004 |
451.76 |
Aug 31 2018 |
10658 |
454.54 |
Aug 31 2018 |
11837 |
436.52 |
Aug 24 2018 |
10032 |
451.76 |
Aug 24 2018 |
10573 |
454.54 |
Aug 24 2018 |
11865 |
436.52 |
Aug 17 2018 |
10735 |
454.54 |
Aug 17 2018 |
10008 |
451.76 |
Aug 17 2018 |
12015 |
436.52 |
Aug 10 2018 |
10749 |
454.54 |
Aug 10 2018 |
10026 |
451.76 |
Aug 10 2018 |
12127 |
436.52 |
Aug 03 2018 |
10833 |
454.54 |
Aug 03 2018 |
10186 |
451.76 |
Aug 03 2018 |
12242 |
436.52 |
Jul 27 2018 |
10824 |
454.54 |
Jul 27 2018 |
7839 |
426.93 |
Jul 27 2018 |
12272 |
436.52 |
Jul 20 2018 |
10971 |
454.54 |
Jul 20 2018 |
7803 |
426.93 |
Jul 20 2018 |
12452 |
436.52 |
Jul 13 2018 |
7970 |
426.93 |
Jul 13 2018 |
11274 |
459.37 |
Jul 13 2018 |
12761 |
439.9 |
Jul 06 2018 |
9152 |
438.08 |
Jul 06 2018 |
7760 |
426.93 |
Jul 06 2018 |
10329 |
422.88 |
Jun 29 2018 |
7780 |
426.93 |
Jun 29 2018 |
9151 |
438.08 |
Jun 29 2018 |
10349 |
422.88 |
Jun 22 2018 |
9386 |
438.08 |
Jun 22 2018 |
7972 |
426.93 |
Jun 22 2018 |
10602 |
422.88 |
Jun 15 2018 |
8028 |
426.93 |
Jun 15 2018 |
9338 |
438.08 |
Jun 15 2018 |
10625 |
422.88 |
Jun 08 2018 |
9488 |
438.08 |
Jun 08 2018 |
8068 |
426.93 |
Jun 08 2018 |
10803 |
422.88 |
Jun 01 2018 |
8378 |
426.93 |
Jun 01 2018 |
9554 |
438.08 |
Jun 01 2018 |
11074 |
422.88 |
May 25 2018 |
9663 |
438.08 |
May 25 2018 |
8395 |
426.93 |
May 25 2018 |
11229 |
422.88 |
May 18 2018 |
8459 |
426.93 |
May 18 2018 |
9689 |
438.08 |
May 18 2018 |
11211 |
422.88 |
May 11 2018 |
9648 |
438.08 |
May 11 2018 |
8471 |
426.93 |
May 11 2018 |
11302 |
422.88 |
May 04 2018 |
9826 |
438.08 |
May 04 2018 |
8648 |
426.93 |
May 04 2018 |
11450 |
422.88 |
Apr 27 2018 |
9861 |
438.08 |
Apr 27 2018 |
10089 |
440.81 |
Apr 27 2018 |
13003 |
434.42 |
Apr 20 2018 |
9942 |
438.08 |
Apr 20 2018 |
9843 |
438.72 |
Apr 20 2018 |
12437 |
429.95 |
Apr 13 2018 |
9914 |
438.08 |
Apr 13 2018 |
9764 |
438.72 |
Apr 13 2018 |
12427 |
429.95 |
Apr 06 2018 |
9103 |
430.16 |
Apr 06 2018 |
8773 |
427.43 |
Apr 06 2018 |
10969 |
418.91 |
Mar 30 2018 |
1792 |
346.02 |
Mar 30 2018 |
7609 |
414.12 |
Mar 30 2018 |
8070 |
418.05 |
Mar 30 2018 |
5722 |
373.49 |
Mar 23 2018 |
1861 |
346.02 |
Mar 23 2018 |
8199 |
418.05 |
Mar 23 2018 |
7638 |
414.12 |
Mar 23 2018 |
5790 |
373.49 |
Mar 16 2018 |
7690 |
413.76 |
Mar 16 2018 |
1871 |
346.02 |
Mar 16 2018 |
7640 |
414.12 |
Mar 16 2018 |
5799 |
373.49 |
Mar 09 2018 |
1860 |
346.02 |
Mar 09 2018 |
7589 |
414.12 |
Mar 09 2018 |
7721 |
414.16 |
Mar 09 2018 |
5804 |
373.49 |
Mar 02 2018 |
1890 |
346.02 |
Mar 02 2018 |
7643 |
414.12 |
Mar 02 2018 |
7775 |
414.16 |
Mar 02 2018 |
5955 |
373.49 |
Feb 23 2018 |
6218 |
397.18 |
Feb 23 2018 |
1924 |
346.02 |
Feb 23 2018 |
7709 |
414.12 |
Feb 23 2018 |
5996 |
373.49 |
Feb 16 2018 |
1880 |
346.02 |
Feb 16 2018 |
7710 |
414.12 |
Feb 16 2018 |
6242 |
397.18 |
Feb 16 2018 |
5378 |
367.08 |
Feb 09 2018 |
6394 |
399.86 |
Feb 09 2018 |
1944 |
346.02 |
Feb 09 2018 |
6202 |
397.18 |
Feb 09 2018 |
5369 |
367.08 |
Feb 02 2018 |
1935 |
346.02 |
Feb 02 2018 |
6382 |
399.86 |
Feb 02 2018 |
6186 |
397.18 |
Feb 02 2018 |
5388 |
367.08 |
Jan 26 2018 |
1935 |
346.02 |
Jan 26 2018 |
6404 |
399.86 |
Jan 26 2018 |
6209 |
397.18 |
Jan 26 2018 |
5398 |
367.08 |
Jan 19 2018 |
6404 |
399.86 |
Jan 19 2018 |
1935 |
346.02 |
Jan 19 2018 |
6208 |
397.18 |
Jan 19 2018 |
5398 |
367.08 |
Jan 12 2018 |
1930 |
346.02 |
Jan 12 2018 |
6403 |
399.86 |
Jan 12 2018 |
6214 |
397.18 |
Jan 12 2018 |
5419 |
367.08 |
Jan 05 2018 |
6214 |
397.18 |
Jan 05 2018 |
6415 |
399.86 |
Jan 05 2018 |
1930 |
346.02 |
Jan 05 2018 |
5425 |
367.08 |
Dec 29 2017 |
6415 |
399.86 |
Dec 29 2017 |
1933 |
346.02 |
Dec 29 2017 |
6214 |
397.18 |
Dec 29 2017 |
5425 |
367.08 |
Dec 22 2017 |
6416 |
399.86 |
Dec 22 2017 |
1933 |
346.02 |
Dec 22 2017 |
6214 |
397.18 |
Dec 22 2017 |
5425 |
367.08 |
Dec 15 2017 |
6214 |
397.18 |
Dec 15 2017 |
6416 |
399.86 |
Dec 15 2017 |
1933 |
346.02 |
Dec 15 2017 |
5424 |
367.08 |
Dec 08 2017 |
6214 |
397.18 |
Dec 08 2017 |
6416 |
399.86 |
Dec 08 2017 |
1933 |
346.02 |
Dec 08 2017 |
5424 |
367.08 |
Dec 01 2017 |
6416 |
399.86 |
Dec 01 2017 |
1933 |
346.02 |
Dec 01 2017 |
6214 |
397.18 |
Dec 01 2017 |
5424 |
367.08 |
Nov 24 2017 |
6214 |
397.18 |
Nov 24 2017 |
1933 |
346.02 |
Nov 24 2017 |
6416 |
399.86 |
Nov 24 2017 |
5424 |
367.08 |
Nov 17 2017 |
6214 |
397.18 |
Nov 17 2017 |
1933 |
346.02 |
Nov 17 2017 |
6416 |
399.86 |
Nov 17 2017 |
5424 |
367.08 |
Nov 10 2017 |
1933 |
346.02 |
Nov 10 2017 |
6416 |
399.86 |
Nov 10 2017 |
6219 |
397.18 |
Nov 10 2017 |
5426 |
367.08 |
Nov 03 2017 |
6417 |
399.86 |
Nov 03 2017 |
1933 |
346.02 |
Nov 03 2017 |
6219 |
397.18 |
Nov 03 2017 |
5426 |
367.08 |
Oct 27 2017 |
6270 |
397.18 |
Oct 27 2017 |
6417 |
399.86 |
Oct 27 2017 |
1933 |
346.02 |
Oct 27 2017 |
5457 |
367.08 |
Oct 20 2017 |
1931 |
346.02 |
Oct 20 2017 |
6436 |
399.86 |
Oct 20 2017 |
6221 |
397.18 |
Oct 20 2017 |
5442 |
367.08 |
Oct 13 2017 |
6436 |
399.86 |
Oct 13 2017 |
1934 |
346.02 |
Oct 13 2017 |
6249 |
397.18 |
Oct 13 2017 |
5456 |
367.08 |
Oct 06 2017 |
1934 |
346.02 |
Oct 06 2017 |
6434 |
399.86 |
Oct 06 2017 |
6252 |
397.18 |
Oct 06 2017 |
5457 |
367.08 |
Sep 29 2017 |
6251 |
397.18 |
Sep 29 2017 |
6436 |
399.86 |
Sep 29 2017 |
1934 |
346.02 |
Sep 29 2017 |
5410 |
367.08 |
Sep 22 2017 |
6436 |
399.86 |
Sep 22 2017 |
1934 |
346.02 |
Sep 22 2017 |
6338 |
397.18 |
Sep 22 2017 |
5462 |
367.08 |
Sep 15 2017 |
6490 |
399.86 |
Sep 15 2017 |
1926 |
346.02 |
Sep 15 2017 |
6089 |
394.28 |
Sep 15 2017 |
5512 |
367.08 |
Sep 08 2017 |
6053 |
394.28 |
Sep 08 2017 |
6501 |
399.86 |
Sep 08 2017 |
1887 |
346.02 |
Sep 08 2017 |
5628 |
367.08 |
Sep 01 2017 |
6586 |
399.86 |
Sep 01 2017 |
1926 |
346.02 |
Sep 01 2017 |
6036 |
394.28 |
Sep 01 2017 |
5619 |
367.08 |
Aug 25 2017 |
1923 |
346.02 |
Aug 25 2017 |
6606 |
399.86 |
Aug 25 2017 |
6408 |
394.28 |
Aug 25 2017 |
5955 |
367.08 |
Aug 18 2017 |
2027 |
346.02 |
Aug 18 2017 |
6647 |
399.86 |
Aug 18 2017 |
6436 |
394.28 |
Aug 18 2017 |
6017 |
367.08 |
Aug 11 2017 |
6617 |
399.86 |
Aug 11 2017 |
2025 |
346.02 |
Aug 11 2017 |
6481 |
394.28 |
Aug 11 2017 |
6043 |
367.08 |
Aug 04 2017 |
8411 |
417.07 |
Aug 04 2017 |
2067 |
346.02 |
Aug 04 2017 |
6507 |
394.28 |
Aug 04 2017 |
6128 |
367.08 |
Jul 28 2017 |
2077 |
346.02 |
Jul 28 2017 |
8464 |
417.07 |
Jul 28 2017 |
6574 |
394.28 |
Jul 28 2017 |
6207 |
367.08 |
Jul 21 2017 |
8608 |
413.46 |
Jul 21 2017 |
2110 |
346.02 |
Jul 21 2017 |
8524 |
417.07 |
Jul 21 2017 |
6294 |
367.08 |
Jul 14 2017 |
2185 |
346.02 |
Jul 14 2017 |
8630 |
417.34 |
Jul 14 2017 |
8660 |
413.46 |
Jul 14 2017 |
7047 |
374.12 |
Jul 07 2017 |
8674 |
417.34 |
Jul 07 2017 |
2228 |
346.02 |
Jul 07 2017 |
8711 |
413.46 |
Jul 07 2017 |
7092 |
374.12 |
Jun 30 2017 |
8725 |
413.46 |
Jun 30 2017 |
8737 |
417.34 |
Jun 30 2017 |
2212 |
346.02 |
Jun 30 2017 |
7113 |
374.12 |
Jun 23 2017 |
8862 |
413.46 |
Jun 23 2017 |
9747 |
417.34 |
Jun 23 2017 |
2250 |
346.02 |
Jun 23 2017 |
7189 |
374.12 |
Jun 16 2017 |
9827 |
417.34 |
Jun 16 2017 |
2246 |
346.02 |
Jun 16 2017 |
8885 |
413.46 |
Jun 16 2017 |
7215 |
374.12 |
Jun 09 2017 |
8798 |
413.46 |
Jun 09 2017 |
2279 |
346.02 |
Jun 09 2017 |
9897 |
417.34 |
Jun 09 2017 |
7103 |
374.12 |
Jun 02 2017 |
9073 |
413.46 |
Jun 02 2017 |
2287 |
346.02 |
Jun 02 2017 |
9925 |
417.34 |
Jun 02 2017 |
7288 |
374.12 |
May 26 2017 |
2302 |
346.02 |
May 26 2017 |
10023 |
417.34 |
May 26 2017 |
9106 |
413.46 |
May 26 2017 |
7309 |
374.12 |
May 19 2017 |
2366 |
346.02 |
May 19 2017 |
10062 |
417.34 |
May 19 2017 |
9318 |
413.46 |
May 19 2017 |
7393 |
374.12 |
May 12 2017 |
9354 |
413.46 |
May 12 2017 |
10232 |
417.34 |
May 12 2017 |
2397 |
346.02 |
May 12 2017 |
7481 |
374.12 |
May 05 2017 |
2516 |
346.02 |
May 05 2017 |
10245 |
417.34 |
May 05 2017 |
9377 |
413.46 |
May 05 2017 |
7552 |
374.12 |
Apr 28 2017 |
10059 |
417.34 |
Apr 28 2017 |
2521 |
346.02 |
Apr 28 2017 |
9328 |
413.46 |
Apr 28 2017 |
7520 |
374.12 |
Apr 21 2017 |
9761 |
412.57 |
Apr 21 2017 |
2956 |
357.57 |
Apr 21 2017 |
8326 |
402.73 |
Apr 21 2017 |
7103 |
369.55 |
Apr 14 2017 |
10422 |
421.25 |
Apr 14 2017 |
3527 |
369.11 |
Apr 14 2017 |
12277 |
435.86 |
Apr 14 2017 |
9833 |
392.54 |
Apr 07 2017 |
12369 |
435.86 |
Apr 07 2017 |
3532 |
369.11 |
Apr 07 2017 |
10311 |
421.25 |
Apr 07 2017 |
9685 |
392.54 |
Mar 31 2017 |
3627 |
369.11 |
Mar 31 2017 |
12674 |
435.86 |
Mar 31 2017 |
9619 |
414.43 |
Mar 31 2017 |
9869 |
392.54 |
Mar 24 2017 |
9466 |
414.43 |
Mar 24 2017 |
3543 |
369.11 |
Mar 24 2017 |
12540 |
435.86 |
Mar 24 2017 |
9749 |
392.54 |
Mar 17 2017 |
3575 |
369.11 |
Mar 17 2017 |
12650 |
435.86 |
Mar 17 2017 |
9574 |
414.43 |
Mar 17 2017 |
9819 |
392.54 |
Mar 10 2017 |
12803 |
435.86 |
Mar 10 2017 |
3551 |
369.11 |
Mar 10 2017 |
9644 |
414.43 |
Mar 10 2017 |
9890 |
392.54 |
Mar 03 2017 |
12718 |
435.86 |
Mar 03 2017 |
3557 |
369.11 |
Mar 03 2017 |
9560 |
414.43 |
Mar 03 2017 |
9861 |
392.54 |
Feb 24 2017 |
3607 |
369.11 |
Feb 24 2017 |
12662 |
435.86 |
Feb 24 2017 |
9324 |
411.27 |
Feb 24 2017 |
9519 |
389.37 |
Feb 17 2017 |
3543 |
369.11 |
Feb 17 2017 |
12492 |
435.86 |
Feb 17 2017 |
9355 |
411.27 |
Feb 17 2017 |
9568 |
389.37 |
Feb 10 2017 |
12538 |
435.86 |
Feb 10 2017 |
3580 |
369.11 |
Feb 10 2017 |
9474 |
411.27 |
Feb 10 2017 |
9627 |
389.37 |
Feb 03 2017 |
9460 |
411.27 |
Feb 03 2017 |
12533 |
435.86 |
Feb 03 2017 |
3577 |
369.11 |
Feb 03 2017 |
9641 |
389.37 |
Jan 27 2017 |
3575 |
369.11 |
Jan 27 2017 |
12556 |
435.86 |
Jan 27 2017 |
9432 |
411.27 |
Jan 27 2017 |
9643 |
389.37 |
Jan 20 2017 |
3574 |
369.11 |
Jan 20 2017 |
12535 |
435.86 |
Jan 20 2017 |
9416 |
411.27 |
Jan 20 2017 |
9636 |
389.37 |
Jan 13 2017 |
9414 |
411.27 |
Jan 13 2017 |
3574 |
369.11 |
Jan 13 2017 |
12543 |
435.86 |
Jan 13 2017 |
9645 |
389.37 |
Jan 06 2017 |
9414 |
411.27 |
Jan 06 2017 |
12549 |
435.86 |
Jan 06 2017 |
3574 |
369.11 |
Jan 06 2017 |
9626 |
389.37 |
Dec 30 2016 |
12552 |
435.86 |
Dec 30 2016 |
3579 |
369.11 |
Dec 30 2016 |
9414 |
411.27 |
Dec 30 2016 |
9627 |
389.37 |
Dec 23 2016 |
9414 |
411.27 |
Dec 23 2016 |
12552 |
435.86 |
Dec 23 2016 |
3579 |
369.11 |
Dec 23 2016 |
9627 |
389.37 |
Dec 16 2016 |
9414 |
411.27 |
Dec 16 2016 |
3579 |
369.11 |
Dec 16 2016 |
12548 |
435.86 |
Dec 16 2016 |
9627 |
389.37 |
Dec 09 2016 |
3579 |
369.11 |
Dec 09 2016 |
12553 |
435.86 |
Dec 09 2016 |
9412 |
411.27 |
Dec 09 2016 |
9627 |
389.37 |
Dec 02 2016 |
12553 |
435.86 |
Dec 02 2016 |
3579 |
369.11 |
Dec 02 2016 |
9412 |
411.27 |
Dec 02 2016 |
9628 |
389.37 |
Nov 25 2016 |
9412 |
411.27 |
Nov 25 2016 |
3573 |
369.11 |
Nov 25 2016 |
12549 |
435.86 |
Nov 25 2016 |
9626 |
389.37 |
Nov 18 2016 |
3573 |
369.11 |
Nov 18 2016 |
12549 |
435.86 |
Nov 18 2016 |
9412 |
411.27 |
Nov 18 2016 |
9626 |
389.37 |
Nov 11 2016 |
12549 |
435.86 |
Nov 11 2016 |
3573 |
369.11 |
Nov 11 2016 |
9404 |
411.27 |
Nov 11 2016 |
9622 |
389.37 |
Nov 04 2016 |
3573 |
369.11 |
Nov 04 2016 |
12549 |
435.86 |
Nov 04 2016 |
9404 |
411.27 |
Nov 04 2016 |
9622 |
389.37 |
Oct 28 2016 |
9418 |
411.27 |
Oct 28 2016 |
3568 |
369.11 |
Oct 28 2016 |
12550 |
435.86 |
Oct 28 2016 |
9638 |
389.37 |
Oct 21 2016 |
3568 |
369.11 |
Oct 21 2016 |
12551 |
435.86 |
Oct 21 2016 |
9427 |
411.27 |
Oct 21 2016 |
9641 |
389.37 |
Oct 14 2016 |
12517 |
435.86 |
Oct 14 2016 |
3574 |
369.11 |
Oct 14 2016 |
9428 |
411.27 |
Oct 14 2016 |
9686 |
389.37 |
Oct 07 2016 |
9427 |
411.27 |
Oct 07 2016 |
12531 |
435.86 |
Oct 07 2016 |
3574 |
369.11 |
Oct 07 2016 |
9684 |
389.37 |
Sep 30 2016 |
3605 |
369.11 |
Sep 30 2016 |
12558 |
435.86 |
Sep 30 2016 |
9437 |
411.27 |
Sep 30 2016 |
9693 |
389.37 |
Sep 23 2016 |
3591 |
369.11 |
Sep 23 2016 |
12563 |
435.86 |
Sep 23 2016 |
9343 |
411.27 |
Sep 23 2016 |
9650 |
389.37 |
Sep 16 2016 |
3591 |
369.11 |
Sep 16 2016 |
12627 |
435.86 |
Sep 16 2016 |
10393 |
421.89 |
Sep 16 2016 |
10146 |
393.18 |
Sep 09 2016 |
3679 |
369.11 |
Sep 09 2016 |
13883 |
447.26 |
Sep 09 2016 |
10516 |
421.89 |
Sep 09 2016 |
10189 |
393.18 |
Sep 02 2016 |
3752 |
369.11 |
Sep 02 2016 |
14045 |
447.26 |
Sep 02 2016 |
10558 |
421.89 |
Sep 02 2016 |
10317 |
393.18 |
Aug 26 2016 |
14100 |
447.26 |
Aug 26 2016 |
3683 |
369.11 |
Aug 26 2016 |
10277 |
421.89 |
Aug 26 2016 |
10042 |
393.18 |
Aug 19 2016 |
10308 |
421.89 |
Aug 19 2016 |
14129 |
447.26 |
Aug 19 2016 |
3753 |
369.11 |
Aug 19 2016 |
10056 |
393.18 |
Aug 12 2016 |
4125 |
369.11 |
Aug 12 2016 |
13166 |
436.54 |
Aug 12 2016 |
8965 |
409.7 |
Aug 12 2016 |
9312 |
379.19 |
Aug 05 2016 |
13128 |
436.54 |
Aug 05 2016 |
4136 |
369.11 |
Aug 05 2016 |
9015 |
409.7 |
Aug 05 2016 |
9419 |
379.19 |
Jul 29 2016 |
8884 |
409.7 |
Jul 29 2016 |
4124 |
369.11 |
Jul 29 2016 |
13156 |
436.54 |
Jul 29 2016 |
9495 |
379.19 |
Jul 22 2016 |
7678 |
396.51 |
Jul 22 2016 |
4247 |
369.11 |
Jul 22 2016 |
13350 |
436.54 |
Jul 22 2016 |
9634 |
379.19 |
Jun 22 2016 |
7867 |
396.51 |
Jun 22 2016 |
13663 |
436.54 |
Jun 22 2016 |
4220 |
369.11 |
Jun 22 2016 |
10503 |
379.19 |
Jun 15 2016 |
7966 |
396.51 |
Jun 15 2016 |
13736 |
436.54 |
Jun 15 2016 |
4349 |
369.11 |
Jun 15 2016 |
10597 |
379.19 |
Jun 08 2016 |
13844 |
436.54 |
Jun 08 2016 |
4396 |
369.11 |
Jun 08 2016 |
7947 |
396.51 |
Jun 08 2016 |
10639 |
379.19 |
Jun 01 2016 |
4558 |
369.11 |
Jun 01 2016 |
13916 |
436.54 |
Jun 01 2016 |
8022 |
396.51 |
Jun 01 2016 |
10862 |
379.19 |
May 25 2016 |
13878 |
436.54 |
May 25 2016 |
4522 |
369.11 |
May 25 2016 |
8054 |
396.51 |
May 25 2016 |
10868 |
379.19 |
May 18 2016 |
4539 |
369.11 |
May 18 2016 |
14000 |
436.54 |
May 18 2016 |
8104 |
396.51 |
May 18 2016 |
10942 |
379.19 |
May 11 2016 |
8114 |
396.51 |
May 11 2016 |
13895 |
436.54 |
May 11 2016 |
4482 |
369.11 |
May 11 2016 |
10911 |
379.19 |
May 04 2016 |
4513 |
369.11 |
May 04 2016 |
13793 |
436.54 |
May 04 2016 |
8100 |
396.51 |
May 04 2016 |
10874 |
379.19 |
Apr 27 2016 |
14061 |
436.54 |
Apr 27 2016 |
4656 |
369.11 |
Apr 27 2016 |
8309 |
396.51 |
Apr 27 2016 |
11089 |
379.19 |
Apr 20 2016 |
8879 |
401.71 |
Apr 20 2016 |
17648 |
470.05 |
Apr 20 2016 |
16846 |
418.79 |
Apr 13 2016 |
17507 |
470.05 |
Apr 13 2016 |
9369 |
404.52 |
Apr 13 2016 |
16619 |
417.62 |
Apr 06 2016 |
9590 |
404.64 |
Apr 06 2016 |
17575 |
470.05 |
Apr 06 2016 |
16822 |
417.72 |
Mar 30 2016 |
8271 |
393.01 |
Mar 30 2016 |
17455 |
470.05 |
Mar 30 2016 |
15891 |
412.27 |
Mar 23 2016 |
17438 |
470.05 |
Mar 23 2016 |
7735 |
386.03 |
Mar 23 2016 |
14590 |
402.83 |
Mar 16 2016 |
17377 |
470.05 |
Mar 16 2016 |
7787 |
386.03 |
Mar 16 2016 |
14538 |
402.83 |
Mar 09 2016 |
17277 |
470.05 |
Mar 09 2016 |
9389 |
400.71 |
Mar 09 2016 |
14288 |
400.71 |
Mar 02 2016 |
10738 |
414.45 |
Mar 02 2016 |
17235 |
470.05 |
Mar 02 2016 |
17917 |
425.57 |
Feb 24 2016 |
17148 |
470.05 |
Feb 24 2016 |
10757 |
414.45 |
Feb 24 2016 |
17854 |
425.57 |
Feb 17 2016 |
17219 |
470.05 |
Feb 17 2016 |
10894 |
414.45 |
Feb 17 2016 |
18030 |
425.57 |
Feb 10 2016 |
10877 |
414.45 |
Feb 10 2016 |
17206 |
470.05 |
Feb 10 2016 |
18019 |
425.57 |
Feb 03 2016 |
17186 |
470.05 |
Feb 03 2016 |
10900 |
414.45 |
Feb 03 2016 |
18015 |
425.57 |
Jan 27 2016 |
17133 |
470.05 |
Jan 27 2016 |
10937 |
414.45 |
Jan 27 2016 |
18038 |
425.57 |
Jan 20 2016 |
17175 |
470.05 |
Jan 20 2016 |
10931 |
414.45 |
Jan 20 2016 |
18046 |
425.57 |
Jan 13 2016 |
10943 |
414.45 |
Jan 13 2016 |
17208 |
470.05 |
Jan 13 2016 |
18066 |
425.57 |
Jan 06 2016 |
17220 |
470.05 |
Jan 06 2016 |
10943 |
414.45 |
Jan 06 2016 |
18072 |
425.57 |
Dec 30 2015 |
17212 |
470.05 |
Dec 30 2015 |
10943 |
414.45 |
Dec 30 2015 |
18072 |
425.57 |
Dec 23 2015 |
17211 |
470.05 |
Dec 23 2015 |
10944 |
414.45 |
Dec 23 2015 |
18071 |
425.57 |
Dec 16 2015 |
17211 |
470.05 |
Dec 16 2015 |
10944 |
414.45 |
Dec 16 2015 |
18071 |
425.57 |
Dec 09 2015 |
17219 |
470.05 |
Dec 09 2015 |
10944 |
414.45 |
Dec 09 2015 |
18076 |
425.57 |
Dec 02 2015 |
17220 |
470.05 |
Dec 02 2015 |
10945 |
414.45 |
Dec 02 2015 |
18078 |
425.57 |
Nov 25 2015 |
10945 |
414.45 |
Nov 25 2015 |
17220 |
470.05 |
Nov 25 2015 |
18079 |
425.57 |
Nov 18 2015 |
17220 |
470.05 |
Nov 18 2015 |
10944 |
414.45 |
Nov 18 2015 |
18079 |
425.57 |
Nov 11 2015 |
17220 |
470.05 |
Nov 11 2015 |
10934 |
414.45 |
Nov 11 2015 |
18068 |
425.57 |
Nov 04 2015 |
10934 |
414.45 |
Nov 04 2015 |
17220 |
470.05 |
Nov 04 2015 |
18068 |
425.57 |
Oct 28 2015 |
17189 |
470.05 |
Oct 28 2015 |
10935 |
414.45 |
Oct 28 2015 |
18044 |
425.57 |
Oct 21 2015 |
10901 |
414.45 |
Oct 21 2015 |
17213 |
470.05 |
Oct 21 2015 |
18026 |
425.57 |
Oct 14 2015 |
10894 |
414.45 |
Oct 14 2015 |
17222 |
470.05 |
Oct 14 2015 |
18029 |
425.57 |
Oct 07 2015 |
17173 |
470.05 |
Oct 07 2015 |
10915 |
414.45 |
Oct 07 2015 |
18028 |
425.57 |
Sep 30 2015 |
17170 |
470.05 |
Sep 30 2015 |
10921 |
414.45 |
Sep 30 2015 |
18045 |
425.57 |
Sep 23 2015 |
17153 |
470.05 |
Sep 23 2015 |
10980 |
414.45 |
Sep 23 2015 |
18091 |
425.57 |
Sep 16 2015 |
10872 |
414.45 |
Sep 16 2015 |
17135 |
470.05 |
Sep 16 2015 |
18016 |
425.57 |
Sep 09 2015 |
18592 |
486.65 |
Sep 09 2015 |
10838 |
414.45 |
Sep 09 2015 |
18508 |
428.89 |
Sep 02 2015 |
18397 |
486.65 |
Sep 02 2015 |
10906 |
414.45 |
Sep 02 2015 |
18480 |
428.89 |
Aug 26 2015 |
11056 |
414.45 |
Aug 26 2015 |
18630 |
486.65 |
Aug 26 2015 |
18646 |
428.89 |
Aug 19 2015 |
18700 |
486.65 |
Aug 19 2015 |
11249 |
414.45 |
Aug 19 2015 |
18832 |
428.89 |
Aug 12 2015 |
18798 |
486.65 |
Aug 12 2015 |
11256 |
414.45 |
Aug 12 2015 |
18933 |
428.89 |
Aug 05 2015 |
18733 |
486.65 |
Aug 05 2015 |
10294 |
405.01 |
Aug 05 2015 |
15327 |
405.01 |
Jul 29 2015 |
10340 |
405.01 |
Jul 29 2015 |
18930 |
486.65 |
Jul 29 2015 |
15506 |
405.01 |
Jul 22 2015 |
18856 |
486.65 |
Jul 22 2015 |
9315 |
395.12 |
Jul 22 2015 |
14120 |
395.12 |
Jul 15 2015 |
18964 |
486.65 |
Jul 15 2015 |
9530 |
395.12 |
Jul 15 2015 |
14233 |
395.12 |
Jul 08 2015 |
19030 |
486.65 |
Jul 08 2015 |
9576 |
395.12 |
Jul 08 2015 |
14338 |
395.12 |
Jul 01 2015 |
19125 |
486.65 |
Jul 01 2015 |
9633 |
395.12 |
Jul 01 2015 |
14433 |
395.12 |
Jun 24 2015 |
19197 |
486.65 |
Jun 24 2015 |
9643 |
395.12 |
Jun 24 2015 |
14494 |
395.12 |
Jun 17 2015 |
19239 |
486.65 |
Jun 17 2015 |
9640 |
395.12 |
Jun 17 2015 |
14575 |
395.12 |
Jun 10 2015 |
9686 |
395.12 |
Jun 10 2015 |
19268 |
486.65 |
Jun 10 2015 |
14552 |
395.12 |
Jun 03 2015 |
19221 |
486.65 |
Jun 03 2015 |
9822 |
395.12 |
Jun 03 2015 |
14741 |
395.12 |
May 27 2015 |
19197 |
486.65 |
May 27 2015 |
9740 |
395.12 |
May 27 2015 |
14637 |
395.12 |
May 20 2015 |
9835 |
395.12 |
May 20 2015 |
19250 |
486.65 |
May 20 2015 |
14674 |
395.12 |
May 13 2015 |
19150 |
486.65 |
May 13 2015 |
9914 |
395.12 |
May 13 2015 |
14732 |
395.12 |
May 06 2015 |
9836 |
395.12 |
May 06 2015 |
18762 |
486.65 |
May 06 2015 |
14451 |
395.12 |
Apr 29 2015 |
18874 |
486.65 |
Apr 29 2015 |
9953 |
395.12 |
Apr 29 2015 |
14672 |
395.12 |
Apr 22 2015 |
10006 |
395.12 |
Apr 22 2015 |
18987 |
486.65 |
Apr 22 2015 |
14729 |
395.12 |
Apr 15 2015 |
18849 |
486.65 |
Apr 15 2015 |
8848 |
384.74 |
Apr 15 2015 |
13253 |
384.74 |
Apr 08 2015 |
8837 |
384.74 |
Apr 08 2015 |
19112 |
486.65 |
Apr 08 2015 |
13301 |
384.74 |
Apr 01 2015 |
19290 |
486.65 |
Apr 01 2015 |
8931 |
384.74 |
Apr 01 2015 |
13544 |
384.74 |
Mar 25 2015 |
19084 |
486.65 |
Mar 25 2015 |
9675 |
395.54 |
Mar 25 2015 |
14645 |
395.54 |
Mar 18 2015 |
18636 |
486.65 |
Mar 18 2015 |
7589 |
377.19 |
Mar 18 2015 |
11991 |
377.19 |
Mar 11 2015 |
7781 |
377.19 |
Mar 11 2015 |
18835 |
486.65 |
Mar 11 2015 |
12385 |
377.19 |
Mar 04 2015 |
19111 |
486.65 |
Mar 04 2015 |
7907 |
377.19 |
Mar 04 2015 |
12514 |
377.19 |
Feb 25 2015 |
7947 |
377.19 |
Feb 25 2015 |
18978 |
486.65 |
Feb 25 2015 |
12523 |
377.19 |
Feb 18 2015 |
8017 |
377.19 |
Feb 18 2015 |
19073 |
486.65 |
Feb 18 2015 |
12602 |
377.19 |
Feb 11 2015 |
8051 |
377.19 |
Feb 11 2015 |
19151 |
486.65 |
Feb 11 2015 |
12607 |
377.19 |
Feb 04 2015 |
19139 |
486.65 |
Feb 04 2015 |
8081 |
377.19 |
Feb 04 2015 |
12619 |
377.19 |
Jan 28 2015 |
19179 |
486.65 |
Jan 28 2015 |
8080 |
377.19 |
Jan 28 2015 |
12635 |
377.19 |
Jan 21 2015 |
19162 |
486.65 |
Jan 21 2015 |
8094 |
377.19 |
Jan 21 2015 |
12659 |
377.19 |
Jan 14 2015 |
8106 |
377.19 |
Jan 14 2015 |
19141 |
486.65 |
Jan 14 2015 |
12682 |
377.19 |
Jan 07 2015 |
8106 |
377.19 |
Jan 07 2015 |
19118 |
486.65 |
Jan 07 2015 |
12672 |
377.19 |
Dec 31 2014 |
19118 |
486.65 |
Dec 31 2014 |
8106 |
377.19 |
Dec 31 2014 |
12673 |
377.19 |
Dec 24 2014 |
8106 |
377.19 |
Dec 24 2014 |
19118 |
486.65 |
Dec 24 2014 |
12673 |
377.19 |
Dec 17 2014 |
19101 |
486.65 |
Dec 17 2014 |
8106 |
377.19 |
Dec 17 2014 |
12666 |
377.19 |
Dec 10 2014 |
19102 |
486.65 |
Dec 10 2014 |
8106 |
377.19 |
Dec 10 2014 |
12666 |
377.19 |
Dec 03 2014 |
19102 |
486.65 |
Dec 03 2014 |
8106 |
377.19 |
Dec 03 2014 |
12666 |
377.19 |
Nov 26 2014 |
8106 |
377.19 |
Nov 26 2014 |
19102 |
486.65 |
Nov 26 2014 |
12666 |
377.19 |
Nov 19 2014 |
19102 |
486.65 |
Nov 19 2014 |
8106 |
377.19 |
Nov 19 2014 |
12665 |
377.19 |
Nov 12 2014 |
19101 |
486.65 |
Nov 12 2014 |
8106 |
377.19 |
Nov 12 2014 |
12665 |
377.19 |
Nov 05 2014 |
8106 |
377.19 |
Nov 05 2014 |
19101 |
486.65 |
Nov 05 2014 |
12665 |
377.19 |
Oct 29 2014 |
8104 |
377.19 |
Oct 29 2014 |
19101 |
486.65 |
Oct 29 2014 |
12665 |
377.19 |
Oct 22 2014 |
19025 |
486.65 |
Oct 22 2014 |
8096 |
377.19 |
Oct 22 2014 |
12684 |
377.19 |
Oct 15 2014 |
8072 |
377.19 |
Oct 15 2014 |
19003 |
486.65 |
Oct 15 2014 |
12663 |
377.19 |
Oct 08 2014 |
8077 |
377.19 |
Oct 08 2014 |
18973 |
486.65 |
Oct 08 2014 |
12660 |
377.19 |
Oct 01 2014 |
19012 |
486.65 |
Oct 01 2014 |
8083 |
377.19 |
Oct 01 2014 |
12673 |
377.19 |
Sep 24 2014 |
8114 |
377.19 |
Sep 24 2014 |
12656 |
377.19 |
Sep 17 2014 |
8059 |
377.19 |
Sep 17 2014 |
12644 |
377.19 |
Sep 10 2014 |
8073 |
377.19 |
Sep 10 2014 |
12670 |
377.19 |
Sep 03 2014 |
8089 |
377.19 |
Sep 03 2014 |
12703 |
377.19 |
Aug 27 2014 |
8010 |
377.19 |
Aug 27 2014 |
12720 |
377.19 |
Aug 20 2014 |
8010 |
377.19 |
Aug 20 2014 |
12730 |
377.19 |
Aug 13 2014 |
8532 |
382.6 |
Aug 13 2014 |
13469 |
382.6 |
Aug 06 2014 |
8652 |
382.6 |
Aug 06 2014 |
13551 |
382.6 |
Jul 30 2014 |
8679 |
382.6 |
Jul 30 2014 |
13659 |
382.6 |
Jul 23 2014 |
8670 |
382.6 |
Jul 23 2014 |
13594 |
382.6 |
Jul 16 2014 |
8752 |
382.6 |
Jul 16 2014 |
13588 |
382.6 |
Jul 09 2014 |
8787 |
382.6 |
Jul 09 2014 |
13536 |
382.6 |
Jul 02 2014 |
8852 |
382.6 |
Jul 02 2014 |
13677 |
382.6 |
Jun 25 2014 |
8941 |
382.6 |
Jun 25 2014 |
13669 |
382.6 |
Jun 18 2014 |
8970 |
382.6 |
Jun 18 2014 |
13709 |
382.6 |
Jun 11 2014 |
8967 |
382.6 |
Jun 11 2014 |
13859 |
382.6 |
Jun 04 2014 |
9023 |
382.6 |
Jun 04 2014 |
13980 |
382.6 |
May 28 2014 |
9027 |
382.6 |
May 28 2014 |
13997 |
382.6 |
May 21 2014 |
9036 |
382.6 |
May 21 2014 |
14067 |
382.6 |
May 14 2014 |
9109 |
382.6 |
May 14 2014 |
14127 |
382.6 |
May 07 2014 |
8856 |
382.6 |
May 07 2014 |
13918 |
382.6 |
Apr 30 2014 |
9187 |
382.6 |
Apr 30 2014 |
14325 |
382.6 |
Apr 23 2014 |
9420 |
382.6 |
Apr 23 2014 |
14561 |
382.6 |
Apr 16 2014 |
10578 |
393.39 |
Apr 16 2014 |
15981 |
393.39 |
Apr 09 2014 |
10976 |
393.39 |
Apr 09 2014 |
16265 |
393.39 |
Apr 02 2014 |
8313 |
367.7 |
Apr 02 2014 |
12352 |
367.7 |
Mar 26 2014 |
8195 |
367.7 |
Mar 26 2014 |
12405 |
367.7 |