| Apr 10 2024 |
7627 |
457.11 |
| Apr 03 2024 |
7640 |
457.11 |
| Mar 27 2024 |
7548 |
457.11 |
| Mar 21 2024 |
7583 |
457.11 |
| Mar 14 2024 |
7529 |
457.11 |
| Mar 07 2024 |
7535 |
457.11 |
| Feb 29 2024 |
7532 |
457.11 |
| Feb 22 2024 |
7536 |
457.11 |
| Feb 15 2024 |
7560 |
457.11 |
| Feb 08 2024 |
7609 |
457.11 |
| Feb 01 2024 |
7649 |
457.11 |
| Jan 25 2024 |
7677 |
457.11 |
| Jan 18 2024 |
7645 |
457.11 |
| Jan 11 2024 |
7610 |
457.11 |
| Jan 04 2024 |
7610 |
457.11 |
| Dec 28 2023 |
7605 |
457.11 |
| Dec 21 2023 |
7605 |
457.11 |
| Dec 14 2023 |
7605 |
457.11 |
| Dec 07 2023 |
7581 |
457.11 |
| Nov 30 2023 |
7282 |
457.11 |
| Nov 23 2023 |
7289 |
457.11 |
| Nov 16 2023 |
7248 |
457.11 |
| Nov 09 2023 |
7140 |
457.11 |
| Nov 02 2023 |
7073 |
457.11 |
| Oct 26 2023 |
7069 |
457.11 |
| Oct 19 2023 |
7049 |
457.11 |
| Oct 12 2023 |
7080 |
457.11 |
| Oct 05 2023 |
7082 |
457.11 |
| Sep 28 2023 |
7106 |
457.11 |
| Sep 21 2023 |
7032 |
457.11 |
| Sep 14 2023 |
7056 |
457.11 |
| Sep 07 2023 |
7004 |
457.11 |
| Aug 31 2023 |
7025 |
457.11 |
| Aug 24 2023 |
7152 |
457.11 |
| Aug 17 2023 |
7211 |
457.11 |
| Aug 10 2023 |
7217 |
457.11 |
| Aug 03 2023 |
7214 |
457.11 |
| Jul 27 2023 |
7203 |
457.11 |
| Jul 20 2023 |
7221 |
457.11 |
| Jul 13 2023 |
7281 |
457.11 |
| Jul 06 2023 |
7381 |
457.11 |
| Jun 29 2023 |
7413 |
457.11 |
| Jun 22 2023 |
7570 |
457.11 |
| Jun 15 2023 |
7363 |
457.11 |
| Jun 08 2023 |
7444 |
457.11 |
| Jun 01 2023 |
7449 |
457.11 |
| May 25 2023 |
7083 |
457.11 |
| May 18 2023 |
7074 |
457.11 |
| May 11 2023 |
7383 |
457.11 |
| May 04 2023 |
7164 |
457.11 |
| Apr 27 2023 |
7244 |
457.11 |
| Apr 20 2023 |
6886 |
457.11 |
| Apr 13 2023 |
6876 |
457.11 |
| Apr 06 2023 |
6922 |
457.11 |
| Mar 30 2023 |
6468 |
457.11 |
| Mar 23 2023 |
6545 |
457.11 |
| Mar 16 2023 |
6463 |
457.11 |
| Mar 09 2023 |
6527 |
457.11 |
| Mar 02 2023 |
6566 |
457.11 |
| Feb 23 2023 |
6635 |
457.11 |
| Feb 16 2023 |
6651 |
457.11 |
| Feb 09 2023 |
6651 |
457.11 |
| Feb 02 2023 |
6594 |
457.11 |
| Jan 26 2023 |
6590 |
457.11 |
| Jan 19 2023 |
6621 |
457.11 |
| Jan 12 2023 |
6631 |
457.11 |
| Jan 05 2023 |
6631 |
457.11 |
| Dec 29 2022 |
6631 |
457.11 |
| Dec 22 2022 |
6631 |
457.11 |
| Dec 15 2022 |
6640 |
457.11 |
| Dec 08 2022 |
6685 |
457.11 |
| Dec 01 2022 |
6711 |
457.11 |
| Nov 24 2022 |
6711 |
457.11 |
| Nov 17 2022 |
6730 |
457.11 |
| Nov 10 2022 |
6814 |
457.11 |
| Nov 03 2022 |
6771 |
457.11 |
| Oct 27 2022 |
6782 |
457.11 |
| Oct 20 2022 |
6810 |
457.11 |
| Oct 13 2022 |
6877 |
457.11 |
| Oct 06 2022 |
6902 |
457.11 |
| Sep 29 2022 |
6845 |
457.11 |
| Sep 22 2022 |
6738 |
457.11 |
| Sep 15 2022 |
6790 |
457.11 |
| Sep 08 2022 |
6613 |
457.11 |
| Sep 01 2022 |
6597 |
457.11 |
| Aug 25 2022 |
6611 |
457.11 |
| Aug 18 2022 |
6617 |
457.11 |
| Aug 11 2022 |
6619 |
457.11 |
| Aug 04 2022 |
6619 |
457.11 |
| Jul 28 2022 |
6632 |
457.11 |
| Jul 21 2022 |
6654 |
457.11 |
| Jul 14 2022 |
6658 |
457.11 |
| Jul 07 2022 |
6684 |
457.11 |
| Jun 30 2022 |
6684 |
457.11 |
| Jun 23 2022 |
6492 |
457.11 |
| Jun 16 2022 |
6512 |
457.11 |
| Jun 09 2022 |
5678 |
457.11 |
| Jun 02 2022 |
5360 |
457.11 |
| May 26 2022 |
5270 |
457.11 |
| May 19 2022 |
5265 |
457.11 |
| May 12 2022 |
5265 |
457.11 |
| May 05 2022 |
5080 |
457.11 |
| Apr 28 2022 |
5080 |
457.11 |
| Jul 22 2021 |
4445 |
444.68 |
| Jul 22 2021 |
1716 |
383.81 |
| Jul 22 2021 |
3439 |
414.25 |
| Jul 15 2021 |
4662 |
444.68 |
| Jul 15 2021 |
1604 |
383.81 |
| Jul 15 2021 |
3404 |
414.25 |
| Jul 08 2021 |
4636 |
444.68 |
| Jul 08 2021 |
1537 |
383.81 |
| Jul 08 2021 |
3333 |
414.25 |
| Jul 01 2021 |
4658 |
444.68 |
| Jul 01 2021 |
1496 |
383.81 |
| Jul 01 2021 |
3299 |
414.25 |
| Jun 24 2021 |
4708 |
444.68 |
| Jun 24 2021 |
1462 |
383.81 |
| Jun 24 2021 |
3246 |
414.25 |
| Jun 17 2021 |
4638 |
444.68 |
| Jun 17 2021 |
1281 |
383.81 |
| Jun 17 2021 |
3099 |
414.25 |
| Jun 10 2021 |
4569 |
444.68 |
| Jun 10 2021 |
1209 |
383.81 |
| Jun 10 2021 |
2905 |
414.25 |
| Jun 03 2021 |
5614 |
423.93 |
| May 27 2021 |
4478 |
444.68 |
| May 27 2021 |
2963 |
417.89 |
| May 27 2021 |
4683 |
417.89 |
| May 07 2021 |
8796 |
417.89 |
| Jul 24 2020 |
1648 |
383.81 |
| Jul 24 2020 |
4366 |
444.68 |
| Jul 24 2020 |
4376 |
414.25 |
| Jul 17 2020 |
1802 |
383.81 |
| Jul 17 2020 |
4701 |
444.68 |
| Jul 17 2020 |
4607 |
414.25 |
| Jul 10 2020 |
4929 |
444.68 |
| Jul 10 2020 |
1957 |
383.81 |
| Jul 10 2020 |
4860 |
414.25 |
| Jul 03 2020 |
1974 |
383.81 |
| Jul 03 2020 |
5050 |
444.68 |
| Jul 03 2020 |
4888 |
414.25 |
| Jun 26 2020 |
2171 |
383.81 |
| Jun 26 2020 |
5300 |
444.68 |
| Jun 26 2020 |
5184 |
414.25 |
| Jun 19 2020 |
2278 |
383.81 |
| Jun 19 2020 |
5435 |
444.68 |
| Jun 19 2020 |
5421 |
414.25 |
| Jun 12 2020 |
2343 |
383.81 |
| Jun 12 2020 |
5671 |
444.68 |
| Jun 12 2020 |
5600 |
414.25 |
| Jun 05 2020 |
4156 |
413.55 |
| Jun 05 2020 |
5778 |
444.68 |
| Jun 05 2020 |
6703 |
423.93 |
| May 29 2020 |
4649 |
417.89 |
| May 29 2020 |
5983 |
444.68 |
| May 29 2020 |
6322 |
417.89 |
| May 22 2020 |
6235 |
444.68 |
| May 22 2020 |
4845 |
417.89 |
| May 22 2020 |
6581 |
417.89 |
| May 15 2020 |
4977 |
417.89 |
| May 15 2020 |
6520 |
444.68 |
| May 15 2020 |
6828 |
417.89 |
| May 08 2020 |
5098 |
417.89 |
| May 08 2020 |
6676 |
444.68 |
| May 08 2020 |
6989 |
417.89 |
| May 01 2020 |
7034 |
444.68 |
| May 01 2020 |
5379 |
417.89 |
| May 01 2020 |
7413 |
417.89 |
| Apr 24 2020 |
5554 |
417.89 |
| Apr 24 2020 |
7316 |
444.68 |
| Apr 24 2020 |
7866 |
417.89 |
| Apr 17 2020 |
7598 |
444.68 |
| Apr 17 2020 |
5587 |
417.89 |
| Apr 17 2020 |
8068 |
417.89 |
| Apr 10 2020 |
7805 |
444.68 |
| Apr 10 2020 |
5696 |
417.89 |
| Apr 10 2020 |
8260 |
417.89 |
| Apr 03 2020 |
5851 |
417.89 |
| Apr 03 2020 |
8107 |
444.68 |
| Apr 03 2020 |
8514 |
417.89 |
| Mar 27 2020 |
5979 |
417.89 |
| Mar 27 2020 |
8415 |
444.68 |
| Mar 27 2020 |
8793 |
417.89 |
| Mar 20 2020 |
6068 |
417.89 |
| Mar 20 2020 |
8546 |
444.68 |
| Mar 20 2020 |
8923 |
417.89 |
| Mar 13 2020 |
8730 |
444.68 |
| Mar 13 2020 |
6118 |
417.89 |
| Mar 13 2020 |
9022 |
417.89 |
| Mar 06 2020 |
6164 |
417.89 |
| Mar 06 2020 |
8882 |
444.68 |
| Mar 06 2020 |
9102 |
417.89 |
| Feb 28 2020 |
6154 |
417.89 |
| Feb 28 2020 |
8943 |
444.68 |
| Feb 28 2020 |
9147 |
417.89 |
| Feb 21 2020 |
8781 |
444.68 |
| Feb 21 2020 |
6078 |
417.89 |
| Feb 21 2020 |
9024 |
417.89 |
| Feb 14 2020 |
6102 |
417.89 |
| Feb 14 2020 |
8815 |
444.68 |
| Feb 14 2020 |
9054 |
417.89 |
| Feb 07 2020 |
6049 |
417.89 |
| Feb 07 2020 |
8798 |
444.68 |
| Feb 07 2020 |
9002 |
417.89 |
| Jan 31 2020 |
6071 |
417.89 |
| Jan 31 2020 |
8862 |
444.68 |
| Jan 31 2020 |
9024 |
417.89 |
| Jan 24 2020 |
8856 |
444.68 |
| Jan 24 2020 |
6087 |
417.89 |
| Jan 24 2020 |
9018 |
417.89 |
| Jan 17 2020 |
6053 |
417.89 |
| Jan 17 2020 |
8862 |
444.68 |
| Jan 17 2020 |
8985 |
417.89 |
| Jan 10 2020 |
6050 |
417.89 |
| Jan 10 2020 |
8862 |
444.68 |
| Jan 10 2020 |
8984 |
417.89 |
| Jan 03 2020 |
6053 |
417.89 |
| Jan 03 2020 |
8864 |
444.68 |
| Jan 03 2020 |
8988 |
417.89 |
| Dec 27 2019 |
6050 |
417.89 |
| Dec 27 2019 |
8864 |
444.68 |
| Dec 27 2019 |
8985 |
417.89 |
| Dec 20 2019 |
6050 |
417.89 |
| Dec 20 2019 |
8864 |
444.68 |
| Dec 20 2019 |
8985 |
417.89 |
| Dec 13 2019 |
6050 |
417.89 |
| Dec 13 2019 |
8864 |
444.68 |
| Dec 13 2019 |
8987 |
417.89 |
| Dec 06 2019 |
8864 |
444.68 |
| Dec 06 2019 |
6039 |
417.89 |
| Dec 06 2019 |
8977 |
417.89 |
| Nov 29 2019 |
6027 |
417.89 |
| Nov 29 2019 |
8864 |
444.68 |
| Nov 29 2019 |
8980 |
417.89 |
| Nov 22 2019 |
6027 |
417.89 |
| Nov 22 2019 |
8864 |
444.68 |
| Nov 22 2019 |
8980 |
417.89 |
| Nov 15 2019 |
8864 |
444.68 |
| Nov 15 2019 |
6028 |
417.89 |
| Nov 15 2019 |
8985 |
417.89 |
| Nov 08 2019 |
6030 |
417.89 |
| Nov 08 2019 |
8847 |
444.68 |
| Nov 08 2019 |
8951 |
417.89 |
| Nov 01 2019 |
8668 |
444.68 |
| Nov 01 2019 |
6027 |
417.89 |
| Nov 01 2019 |
8833 |
417.89 |
| Oct 25 2019 |
8668 |
444.68 |
| Oct 25 2019 |
6038 |
417.89 |
| Oct 25 2019 |
8845 |
417.89 |
| Oct 18 2019 |
6038 |
417.89 |
| Oct 18 2019 |
8702 |
444.68 |
| Oct 18 2019 |
8857 |
417.89 |
| Oct 11 2019 |
6038 |
417.89 |
| Oct 11 2019 |
8682 |
444.68 |
| Oct 11 2019 |
8860 |
417.89 |
| Oct 04 2019 |
6046 |
417.89 |
| Oct 04 2019 |
8666 |
444.68 |
| Oct 04 2019 |
8855 |
417.89 |
| Sep 27 2019 |
8669 |
444.68 |
| Sep 27 2019 |
6042 |
417.89 |
| Sep 27 2019 |
8944 |
417.89 |
| Sep 20 2019 |
6049 |
417.89 |
| Sep 20 2019 |
8654 |
444.68 |
| Sep 20 2019 |
8948 |
417.89 |
| Sep 13 2019 |
6022 |
417.89 |
| Sep 13 2019 |
8713 |
444.68 |
| Sep 13 2019 |
8956 |
417.89 |
| Sep 06 2019 |
8884 |
444.68 |
| Sep 06 2019 |
6021 |
417.89 |
| Sep 06 2019 |
9098 |
417.89 |
| Aug 30 2019 |
6090 |
417.89 |
| Aug 30 2019 |
8956 |
444.68 |
| Aug 30 2019 |
9160 |
417.89 |
| Aug 23 2019 |
6147 |
417.89 |
| Aug 23 2019 |
9080 |
444.68 |
| Aug 23 2019 |
9255 |
417.89 |
| Aug 16 2019 |
6166 |
417.89 |
| Aug 16 2019 |
9036 |
444.68 |
| Aug 16 2019 |
9252 |
417.89 |
| Aug 09 2019 |
9057 |
444.68 |
| Aug 09 2019 |
6176 |
417.89 |
| Aug 09 2019 |
9284 |
417.89 |
| Aug 02 2019 |
6221 |
417.89 |
| Aug 02 2019 |
9124 |
444.68 |
| Aug 02 2019 |
9351 |
417.89 |
| Jul 26 2019 |
7079 |
426.41 |
| Jul 26 2019 |
10552 |
426.41 |
| Jul 19 2019 |
7091 |
426.41 |
| Jul 19 2019 |
10600 |
426.41 |
| Jul 12 2019 |
7245 |
426.41 |
| Jul 12 2019 |
10737 |
426.41 |
| Jul 05 2019 |
7522 |
426.41 |
| Jul 05 2019 |
11031 |
426.41 |
| Jun 28 2019 |
7639 |
426.41 |
| Jun 28 2019 |
11194 |
426.41 |
| Jun 21 2019 |
7609 |
426.41 |
| Jun 21 2019 |
11078 |
426.41 |
| Jun 14 2019 |
7212 |
420.79 |
| Jun 14 2019 |
10391 |
420.79 |
| Jun 07 2019 |
7355 |
420.79 |
| Jun 07 2019 |
10531 |
420.79 |
| May 31 2019 |
2739 |
363.1 |
| May 31 2019 |
3877 |
363.1 |
| May 24 2019 |
2310 |
353.03 |
| May 24 2019 |
3233 |
353.03 |
| May 17 2019 |
2551 |
357.68 |
| May 17 2019 |
3579 |
357.68 |
| May 10 2019 |
2552 |
357.68 |
| May 10 2019 |
3567 |
357.68 |
| May 03 2019 |
2555 |
357.68 |
| May 03 2019 |
3575 |
357.68 |
| Apr 26 2019 |
2582 |
357.68 |
| Apr 26 2019 |
4023 |
382.96 |
| Apr 26 2019 |
2976 |
348.47 |
| Apr 19 2019 |
2640 |
357.68 |
| Apr 19 2019 |
3967 |
382.96 |
| Apr 19 2019 |
2927 |
348.47 |
| Apr 18 2019 |
3971 |
382.96 |
| Apr 18 2019 |
2649 |
357.68 |
| Apr 12 2019 |
2695 |
357.68 |
| Apr 12 2019 |
3934 |
382.96 |
| Apr 12 2019 |
2923 |
348.47 |
| Apr 05 2019 |
2644 |
357.68 |
| Apr 05 2019 |
3762 |
382.96 |
| Apr 05 2019 |
2847 |
348.47 |
| Mar 29 2019 |
2634 |
357.68 |
| Mar 29 2019 |
3738 |
382.96 |
| Mar 29 2019 |
2844 |
348.47 |
| Mar 22 2019 |
3711 |
382.96 |
| Mar 22 2019 |
2622 |
357.68 |
| Mar 22 2019 |
2835 |
348.47 |
| Mar 15 2019 |
2614 |
357.68 |
| Mar 15 2019 |
3806 |
382.96 |
| Mar 15 2019 |
2853 |
348.47 |
| Mar 08 2019 |
2586 |
357.68 |
| Mar 08 2019 |
3718 |
382.96 |
| Mar 08 2019 |
2826 |
348.47 |
| Mar 01 2019 |
2594 |
357.68 |
| Mar 01 2019 |
3750 |
382.96 |
| Mar 01 2019 |
2840 |
348.47 |
| Feb 22 2019 |
3775 |
382.96 |
| Feb 22 2019 |
2597 |
357.68 |
| Feb 22 2019 |
2848 |
348.47 |
| Feb 15 2019 |
2603 |
357.68 |
| Feb 15 2019 |
3788 |
382.96 |
| Feb 15 2019 |
2860 |
348.47 |
| Feb 08 2019 |
2605 |
357.68 |
| Feb 08 2019 |
3781 |
382.96 |
| Feb 08 2019 |
2860 |
348.47 |
| Feb 01 2019 |
2609 |
357.68 |
| Feb 01 2019 |
3792 |
382.96 |
| Feb 01 2019 |
2862 |
348.47 |
| Jan 25 2019 |
2614 |
357.68 |
| Jan 25 2019 |
3796 |
382.96 |
| Jan 25 2019 |
2872 |
348.47 |
| Jan 18 2019 |
2620 |
357.68 |
| Jan 18 2019 |
3808 |
382.96 |
| Jan 18 2019 |
2882 |
348.47 |
| Jan 11 2019 |
2622 |
357.68 |
| Jan 11 2019 |
3808 |
382.96 |
| Jan 11 2019 |
2882 |
348.47 |
| Jan 04 2019 |
3809 |
382.96 |
| Jan 04 2019 |
2627 |
357.68 |
| Jan 04 2019 |
2883 |
348.47 |
| Dec 28 2018 |
2627 |
357.68 |
| Dec 28 2018 |
3809 |
382.96 |
| Dec 28 2018 |
2883 |
348.47 |
| Dec 21 2018 |
2627 |
357.68 |
| Dec 21 2018 |
3809 |
382.96 |
| Dec 21 2018 |
2883 |
348.47 |
| Dec 14 2018 |
3809 |
382.96 |
| Dec 14 2018 |
2627 |
357.68 |
| Dec 14 2018 |
2883 |
348.47 |
| Dec 07 2018 |
2625 |
357.68 |
| Dec 07 2018 |
3809 |
382.96 |
| Dec 07 2018 |
2882 |
348.47 |
| Nov 30 2018 |
3809 |
382.96 |
| Nov 30 2018 |
2625 |
357.68 |
| Nov 30 2018 |
2882 |
348.47 |
| Nov 23 2018 |
3809 |
382.96 |
| Nov 23 2018 |
2625 |
357.68 |
| Nov 23 2018 |
2882 |
348.47 |
| Nov 16 2018 |
2625 |
357.68 |
| Nov 16 2018 |
3809 |
382.96 |
| Nov 16 2018 |
2882 |
348.47 |
| Nov 09 2018 |
2625 |
357.68 |
| Nov 09 2018 |
3809 |
382.96 |
| Nov 09 2018 |
2882 |
348.47 |
| Nov 02 2018 |
2625 |
357.68 |
| Nov 02 2018 |
3809 |
382.96 |
| Nov 02 2018 |
2873 |
348.47 |
| Oct 26 2018 |
3808 |
382.96 |
| Oct 26 2018 |
2625 |
357.68 |
| Oct 26 2018 |
2871 |
348.47 |
| Oct 19 2018 |
2625 |
357.68 |
| Oct 19 2018 |
3819 |
382.96 |
| Oct 19 2018 |
2875 |
348.47 |
| Oct 12 2018 |
2626 |
357.68 |
| Oct 12 2018 |
3810 |
382.96 |
| Oct 12 2018 |
2869 |
348.47 |
| Oct 05 2018 |
3830 |
382.96 |
| Oct 05 2018 |
2623 |
357.68 |
| Oct 05 2018 |
2882 |
348.47 |
| Sep 28 2018 |
2627 |
357.68 |
| Sep 28 2018 |
3740 |
382.96 |
| Sep 28 2018 |
2855 |
348.47 |
| Sep 21 2018 |
2616 |
357.68 |
| Sep 21 2018 |
3730 |
382.96 |
| Sep 21 2018 |
2858 |
348.47 |
| Sep 14 2018 |
2630 |
357.68 |
| Sep 14 2018 |
3731 |
382.96 |
| Sep 14 2018 |
2866 |
348.47 |
| Sep 07 2018 |
3791 |
382.96 |
| Sep 07 2018 |
2669 |
357.68 |
| Sep 07 2018 |
2922 |
348.47 |
| Aug 31 2018 |
3813 |
382.96 |
| Aug 31 2018 |
1623 |
331.96 |
| Aug 31 2018 |
2092 |
331.96 |
| Aug 24 2018 |
3800 |
382.96 |
| Aug 24 2018 |
1574 |
331.96 |
| Aug 24 2018 |
2070 |
331.96 |
| Aug 17 2018 |
1590 |
331.96 |
| Aug 17 2018 |
3795 |
382.96 |
| Aug 17 2018 |
2071 |
331.96 |
| Aug 10 2018 |
1608 |
331.96 |
| Aug 10 2018 |
3855 |
382.96 |
| Aug 10 2018 |
2153 |
331.96 |
| Aug 03 2018 |
1625 |
331.96 |
| Aug 03 2018 |
3937 |
382.96 |
| Aug 03 2018 |
2179 |
331.96 |
| Jul 27 2018 |
1618 |
331.96 |
| Jul 27 2018 |
6831 |
416.96 |
| Jul 27 2018 |
2187 |
331.96 |
| Jul 20 2018 |
1652 |
331.96 |
| Jul 20 2018 |
6817 |
416.96 |
| Jul 20 2018 |
2219 |
331.96 |
| Jul 13 2018 |
6975 |
416.96 |
| Jul 13 2018 |
1503 |
331.96 |
| Jul 13 2018 |
2110 |
331.96 |
| Jul 06 2018 |
1366 |
331.96 |
| Jul 06 2018 |
6780 |
416.96 |
| Jul 06 2018 |
1907 |
331.96 |
| Jun 29 2018 |
6809 |
416.96 |
| Jun 29 2018 |
1380 |
331.96 |
| Jun 29 2018 |
1918 |
331.96 |
| Jun 22 2018 |
1453 |
331.96 |
| Jun 22 2018 |
6964 |
416.96 |
| Jun 22 2018 |
2001 |
331.96 |
| Jun 15 2018 |
7013 |
416.96 |
| Jun 15 2018 |
1504 |
331.96 |
| Jun 15 2018 |
2014 |
331.96 |
| Jun 08 2018 |
1569 |
331.96 |
| Jun 08 2018 |
7055 |
416.96 |
| Jun 08 2018 |
2076 |
331.96 |
| Jun 01 2018 |
7333 |
416.96 |
| Jun 01 2018 |
2055 |
343.93 |
| Jun 01 2018 |
2948 |
343.93 |
| May 25 2018 |
2419 |
349.8 |
| May 25 2018 |
7362 |
416.96 |
| May 25 2018 |
3404 |
349.8 |
| May 18 2018 |
7437 |
416.96 |
| May 18 2018 |
2630 |
353.21 |
| May 18 2018 |
3777 |
355.16 |
| May 11 2018 |
2617 |
353.21 |
| May 11 2018 |
7458 |
416.96 |
| May 11 2018 |
3837 |
355.16 |
| May 04 2018 |
2236 |
344.17 |
| May 04 2018 |
7619 |
416.96 |
| May 04 2018 |
3790 |
353.21 |
| Apr 27 2018 |
2255 |
344.17 |
| Apr 27 2018 |
9347 |
433.96 |
| Apr 27 2018 |
3778 |
353.21 |
| Apr 20 2018 |
2303 |
344.17 |
| Apr 20 2018 |
9321 |
433.96 |
| Apr 20 2018 |
3822 |
353.21 |
| Apr 13 2018 |
2303 |
344.17 |
| Apr 13 2018 |
9241 |
433.96 |
| Apr 13 2018 |
3810 |
353.21 |
| Apr 06 2018 |
2306 |
344.17 |
| Apr 06 2018 |
9434 |
433.96 |
| Apr 06 2018 |
3827 |
353.21 |
| Mar 30 2018 |
2747 |
373.6 |
| Mar 30 2018 |
2327 |
344.17 |
| Mar 30 2018 |
6395 |
401.17 |
| Mar 30 2018 |
3916 |
353.21 |
| Mar 23 2018 |
2778 |
373.6 |
| Mar 23 2018 |
6023 |
395.95 |
| Mar 23 2018 |
2335 |
344.17 |
| Mar 23 2018 |
3964 |
353.21 |
| Mar 16 2018 |
5982 |
395.95 |
| Mar 16 2018 |
2771 |
373.6 |
| Mar 16 2018 |
2343 |
344.17 |
| Mar 16 2018 |
3994 |
353.21 |
| Mar 09 2018 |
2747 |
373.6 |
| Mar 09 2018 |
2342 |
344.17 |
| Mar 09 2018 |
6963 |
406.51 |
| Mar 09 2018 |
4010 |
353.21 |
| Mar 02 2018 |
2812 |
373.6 |
| Mar 02 2018 |
2356 |
344.17 |
| Mar 02 2018 |
7010 |
406.51 |
| Mar 02 2018 |
4162 |
353.21 |
| Feb 23 2018 |
5106 |
385.4 |
| Feb 23 2018 |
2862 |
373.6 |
| Feb 23 2018 |
2375 |
344.17 |
| Feb 23 2018 |
4194 |
353.21 |
| Feb 16 2018 |
2802 |
373.6 |
| Feb 16 2018 |
2386 |
344.17 |
| Feb 16 2018 |
5134 |
385.4 |
| Feb 16 2018 |
4210 |
353.21 |
| Feb 09 2018 |
2395 |
344.17 |
| Feb 09 2018 |
2877 |
373.6 |
| Feb 09 2018 |
5113 |
385.4 |
| Feb 09 2018 |
4204 |
353.21 |
| Feb 02 2018 |
2872 |
373.6 |
| Feb 02 2018 |
2396 |
344.17 |
| Feb 02 2018 |
5104 |
385.4 |
| Feb 02 2018 |
4209 |
353.21 |
| Jan 26 2018 |
2872 |
373.6 |
| Jan 26 2018 |
2396 |
344.17 |
| Jan 26 2018 |
5127 |
385.4 |
| Jan 26 2018 |
4207 |
353.21 |
| Jan 19 2018 |
2396 |
344.17 |
| Jan 19 2018 |
2872 |
373.6 |
| Jan 19 2018 |
5127 |
385.4 |
| Jan 19 2018 |
4206 |
353.21 |
| Jan 12 2018 |
2862 |
373.6 |
| Jan 12 2018 |
2406 |
344.17 |
| Jan 12 2018 |
5128 |
385.4 |
| Jan 12 2018 |
4222 |
353.21 |
| Jan 05 2018 |
5128 |
385.4 |
| Jan 05 2018 |
2408 |
344.17 |
| Jan 05 2018 |
2862 |
373.6 |
| Jan 05 2018 |
4227 |
353.21 |
| Dec 29 2017 |
2408 |
344.17 |
| Dec 29 2017 |
2865 |
373.6 |
| Dec 29 2017 |
5128 |
385.4 |
| Dec 29 2017 |
4227 |
353.21 |
| Dec 22 2017 |
2408 |
344.17 |
| Dec 22 2017 |
2865 |
373.6 |
| Dec 22 2017 |
5128 |
385.4 |
| Dec 22 2017 |
4227 |
353.21 |
| Dec 15 2017 |
5128 |
385.4 |
| Dec 15 2017 |
2411 |
344.17 |
| Dec 15 2017 |
2865 |
373.6 |
| Dec 15 2017 |
4227 |
353.21 |
| Dec 08 2017 |
5128 |
385.4 |
| Dec 08 2017 |
2411 |
344.17 |
| Dec 08 2017 |
2865 |
373.6 |
| Dec 08 2017 |
4227 |
353.21 |
| Dec 01 2017 |
2411 |
344.17 |
| Dec 01 2017 |
2865 |
373.6 |
| Dec 01 2017 |
5128 |
385.4 |
| Dec 01 2017 |
4227 |
353.21 |
| Nov 24 2017 |
5128 |
385.4 |
| Nov 24 2017 |
2865 |
373.6 |
| Nov 24 2017 |
2411 |
344.17 |
| Nov 24 2017 |
4227 |
353.21 |
| Nov 17 2017 |
5128 |
385.4 |
| Nov 17 2017 |
2865 |
373.6 |
| Nov 17 2017 |
2411 |
344.17 |
| Nov 17 2017 |
4227 |
353.21 |
| Nov 10 2017 |
2865 |
373.6 |
| Nov 10 2017 |
2411 |
344.17 |
| Nov 10 2017 |
5133 |
385.4 |
| Nov 10 2017 |
4233 |
353.21 |
| Nov 03 2017 |
2411 |
344.17 |
| Nov 03 2017 |
2865 |
373.6 |
| Nov 03 2017 |
5133 |
385.4 |
| Nov 03 2017 |
4233 |
353.21 |
| Oct 27 2017 |
5179 |
385.4 |
| Oct 27 2017 |
2411 |
344.17 |
| Oct 27 2017 |
2865 |
373.6 |
| Oct 27 2017 |
4257 |
353.21 |
| Oct 20 2017 |
2856 |
373.6 |
| Oct 20 2017 |
2415 |
344.17 |
| Oct 20 2017 |
5139 |
385.4 |
| Oct 20 2017 |
4245 |
353.21 |
| Oct 13 2017 |
2415 |
344.17 |
| Oct 13 2017 |
2859 |
373.6 |
| Oct 13 2017 |
5160 |
385.4 |
| Oct 13 2017 |
4259 |
353.21 |
| Oct 06 2017 |
2859 |
373.6 |
| Oct 06 2017 |
2414 |
344.17 |
| Oct 06 2017 |
5164 |
385.4 |
| Oct 06 2017 |
4256 |
353.21 |
| Sep 29 2017 |
5163 |
385.4 |
| Sep 29 2017 |
2415 |
344.17 |
| Sep 29 2017 |
2863 |
373.6 |
| Sep 29 2017 |
4218 |
353.21 |
| Sep 22 2017 |
2415 |
344.17 |
| Sep 22 2017 |
2862 |
373.6 |
| Sep 22 2017 |
5247 |
385.4 |
| Sep 22 2017 |
4257 |
353.21 |
| Sep 15 2017 |
2449 |
344.17 |
| Sep 15 2017 |
2845 |
373.6 |
| Sep 15 2017 |
5271 |
385.4 |
| Sep 15 2017 |
4296 |
353.21 |
| Sep 08 2017 |
5237 |
385.4 |
| Sep 08 2017 |
2481 |
344.17 |
| Sep 08 2017 |
2777 |
373.6 |
| Sep 08 2017 |
4384 |
353.21 |
| Sep 01 2017 |
2697 |
347.88 |
| Sep 01 2017 |
2832 |
373.6 |
| Sep 01 2017 |
5235 |
385.4 |
| Sep 01 2017 |
4904 |
359.4 |
| Aug 25 2017 |
2819 |
373.6 |
| Aug 25 2017 |
2707 |
347.88 |
| Aug 25 2017 |
5586 |
385.4 |
| Aug 25 2017 |
5224 |
359.4 |
| Aug 18 2017 |
2959 |
373.6 |
| Aug 18 2017 |
2742 |
347.88 |
| Aug 18 2017 |
5613 |
385.4 |
| Aug 18 2017 |
5275 |
359.4 |
| Aug 11 2017 |
2717 |
347.88 |
| Aug 11 2017 |
2941 |
373.6 |
| Aug 11 2017 |
4316 |
368.81 |
| Aug 11 2017 |
5318 |
359.4 |
| Aug 04 2017 |
2769 |
347.88 |
| Aug 04 2017 |
3001 |
373.6 |
| Aug 04 2017 |
4341 |
368.81 |
| Aug 04 2017 |
5382 |
359.4 |
| Jul 28 2017 |
3014 |
373.6 |
| Jul 28 2017 |
2783 |
347.88 |
| Jul 28 2017 |
4638 |
372.57 |
| Jul 28 2017 |
4449 |
347.88 |
| Jul 21 2017 |
4184 |
364.65 |
| Jul 21 2017 |
3053 |
373.6 |
| Jul 21 2017 |
2848 |
347.88 |
| Jul 21 2017 |
4550 |
347.88 |
| Jul 14 2017 |
3132 |
373.6 |
| Jul 14 2017 |
2486 |
340.77 |
| Jul 14 2017 |
4232 |
364.65 |
| Jul 14 2017 |
4857 |
351.38 |
| Jul 07 2017 |
2536 |
340.77 |
| Jul 07 2017 |
3184 |
373.6 |
| Jul 07 2017 |
4262 |
364.65 |
| Jul 07 2017 |
4895 |
351.38 |
| Jun 30 2017 |
4280 |
364.65 |
| Jun 30 2017 |
2549 |
340.77 |
| Jun 30 2017 |
3166 |
373.6 |
| Jun 30 2017 |
4927 |
351.38 |
| Jun 23 2017 |
4405 |
364.65 |
| Jun 23 2017 |
3275 |
340.77 |
| Jun 23 2017 |
3206 |
373.6 |
| Jun 23 2017 |
4945 |
351.38 |
| Jun 16 2017 |
2133 |
318.24 |
| Jun 16 2017 |
3190 |
373.6 |
| Jun 16 2017 |
4403 |
364.65 |
| Jun 16 2017 |
3539 |
331.93 |
| Jun 09 2017 |
4256 |
364.65 |
| Jun 09 2017 |
3234 |
373.6 |
| Jun 09 2017 |
2187 |
318.24 |
| Jun 09 2017 |
3438 |
331.93 |
| Jun 02 2017 |
4441 |
364.65 |
| Jun 02 2017 |
3241 |
373.6 |
| Jun 02 2017 |
1756 |
307.87 |
| Jun 02 2017 |
3451 |
329.92 |
| May 26 2017 |
3239 |
373.6 |
| May 26 2017 |
1781 |
307.87 |
| May 26 2017 |
4451 |
364.65 |
| May 26 2017 |
3477 |
329.92 |
| May 19 2017 |
3341 |
373.6 |
| May 19 2017 |
1773 |
307.87 |
| May 19 2017 |
4553 |
364.65 |
| May 19 2017 |
3087 |
324 |
| May 12 2017 |
4613 |
364.65 |
| May 12 2017 |
1821 |
307.87 |
| May 12 2017 |
3376 |
373.6 |
| May 12 2017 |
3084 |
324 |
| May 05 2017 |
3557 |
373.6 |
| May 05 2017 |
1848 |
307.87 |
| May 05 2017 |
4657 |
364.65 |
| May 05 2017 |
3122 |
324 |
| Apr 28 2017 |
1801 |
307.87 |
| Apr 28 2017 |
3563 |
373.6 |
| Apr 28 2017 |
4684 |
364.65 |
| Apr 28 2017 |
3139 |
324 |
| Apr 21 2017 |
1877 |
307.87 |
| Apr 21 2017 |
3612 |
373.6 |
| Apr 21 2017 |
4770 |
364.65 |
| Apr 21 2017 |
3179 |
324 |
| Apr 14 2017 |
4819 |
364.65 |
| Apr 14 2017 |
3740 |
373.6 |
| Apr 14 2017 |
1900 |
307.87 |
| Apr 14 2017 |
3225 |
324 |
| Apr 07 2017 |
2064 |
310.76 |
| Apr 07 2017 |
7411 |
393.46 |
| Apr 07 2017 |
3141 |
324.39 |
| Mar 31 2017 |
2136 |
310.76 |
| Mar 31 2017 |
6988 |
388.84 |
| Mar 31 2017 |
2459 |
313.46 |
| Mar 24 2017 |
6870 |
388.84 |
| Mar 24 2017 |
2115 |
310.76 |
| Mar 24 2017 |
2462 |
313.46 |
| Mar 17 2017 |
2151 |
310.76 |
| Mar 17 2017 |
6962 |
388.84 |
| Mar 17 2017 |
2473 |
313.46 |
| Mar 10 2017 |
2177 |
310.76 |
| Mar 10 2017 |
6978 |
388.84 |
| Mar 10 2017 |
2521 |
313.46 |
| Mar 03 2017 |
2155 |
310.76 |
| Mar 03 2017 |
6962 |
388.84 |
| Mar 03 2017 |
2551 |
313.46 |
| Feb 24 2017 |
2170 |
310.76 |
| Feb 24 2017 |
7044 |
388.83 |
| Feb 24 2017 |
2508 |
312.57 |
| Feb 17 2017 |
2079 |
310.76 |
| Feb 17 2017 |
7073 |
388.83 |
| Feb 17 2017 |
2520 |
312.57 |
| Feb 10 2017 |
2087 |
310.76 |
| Feb 10 2017 |
7166 |
388.83 |
| Feb 10 2017 |
2536 |
312.57 |
| Feb 03 2017 |
7170 |
388.83 |
| Feb 03 2017 |
2083 |
310.76 |
| Feb 03 2017 |
2539 |
312.57 |
| Jan 27 2017 |
2093 |
310.76 |
| Jan 27 2017 |
7145 |
388.83 |
| Jan 27 2017 |
2547 |
312.57 |
| Jan 20 2017 |
2094 |
310.76 |
| Jan 20 2017 |
7142 |
388.83 |
| Jan 20 2017 |
2547 |
312.57 |
| Jan 13 2017 |
7145 |
388.83 |
| Jan 13 2017 |
2094 |
310.76 |
| Jan 13 2017 |
2549 |
312.57 |
| Jan 06 2017 |
7145 |
388.83 |
| Jan 06 2017 |
2099 |
310.76 |
| Jan 06 2017 |
2551 |
312.57 |
| Dec 30 2016 |
2101 |
310.76 |
| Dec 30 2016 |
7145 |
388.83 |
| Dec 30 2016 |
2553 |
312.57 |
| Dec 23 2016 |
7145 |
388.83 |
| Dec 23 2016 |
2101 |
310.76 |
| Dec 23 2016 |
2553 |
312.57 |
| Dec 16 2016 |
7145 |
388.83 |
| Dec 16 2016 |
2099 |
310.76 |
| Dec 16 2016 |
2555 |
312.57 |
| Dec 09 2016 |
2097 |
310.76 |
| Dec 09 2016 |
7141 |
388.83 |
| Dec 09 2016 |
2554 |
312.57 |
| Dec 02 2016 |
2097 |
310.76 |
| Dec 02 2016 |
7141 |
388.83 |
| Dec 02 2016 |
2554 |
312.57 |
| Nov 25 2016 |
7141 |
388.83 |
| Nov 25 2016 |
2097 |
310.76 |
| Nov 25 2016 |
2554 |
312.57 |
| Nov 18 2016 |
2097 |
310.76 |
| Nov 18 2016 |
7141 |
388.83 |
| Nov 18 2016 |
2554 |
312.57 |
| Nov 11 2016 |
2097 |
310.76 |
| Nov 11 2016 |
7133 |
388.83 |
| Nov 11 2016 |
2554 |
312.57 |
| Nov 04 2016 |
2097 |
310.76 |
| Nov 04 2016 |
7133 |
388.83 |
| Nov 04 2016 |
2554 |
312.57 |
| Oct 28 2016 |
7150 |
388.83 |
| Oct 28 2016 |
2097 |
310.76 |
| Oct 28 2016 |
2550 |
312.57 |
| Oct 21 2016 |
2101 |
310.76 |
| Oct 21 2016 |
7156 |
388.83 |
| Oct 21 2016 |
2550 |
312.57 |
| Oct 14 2016 |
2101 |
310.76 |
| Oct 14 2016 |
7158 |
388.83 |
| Oct 14 2016 |
2557 |
312.57 |
| Oct 07 2016 |
7153 |
388.83 |
| Oct 07 2016 |
2101 |
310.76 |
| Oct 07 2016 |
2562 |
312.57 |
| Sep 30 2016 |
2103 |
310.76 |
| Sep 30 2016 |
7159 |
388.83 |
| Sep 30 2016 |
2563 |
312.57 |
| Sep 23 2016 |
2100 |
310.76 |
| Sep 23 2016 |
7098 |
388.83 |
| Sep 23 2016 |
2547 |
312.57 |
| Sep 16 2016 |
2121 |
310.76 |
| Sep 16 2016 |
5050 |
366.13 |
| Sep 16 2016 |
2566 |
312.57 |
| Sep 09 2016 |
2298 |
313.4 |
| Sep 09 2016 |
5128 |
366.13 |
| Sep 09 2016 |
2798 |
315.21 |
| Sep 02 2016 |
2705 |
320.34 |
| Sep 02 2016 |
5141 |
366.13 |
| Sep 02 2016 |
3291 |
321.83 |
| Aug 26 2016 |
2712 |
320.34 |
| Aug 26 2016 |
4828 |
366.13 |
| Aug 26 2016 |
3032 |
321.83 |
| Aug 19 2016 |
4848 |
366.13 |
| Aug 19 2016 |
2720 |
320.34 |
| Aug 19 2016 |
3051 |
321.83 |
| Aug 12 2016 |
3016 |
324.93 |
| Aug 12 2016 |
5244 |
370.72 |
| Aug 12 2016 |
4159 |
327.44 |
| Aug 05 2016 |
3051 |
324.93 |
| Aug 05 2016 |
5288 |
370.72 |
| Aug 05 2016 |
4265 |
327.44 |
| Jul 29 2016 |
5501 |
374.53 |
| Jul 29 2016 |
3061 |
324.93 |
| Jul 29 2016 |
4270 |
327.5 |
| Jul 22 2016 |
4907 |
365.86 |
| Jul 22 2016 |
3141 |
324.93 |
| Jul 22 2016 |
4352 |
327.5 |
| Jun 22 2016 |
5030 |
365.86 |
| Jun 22 2016 |
4493 |
342.9 |
| Jun 22 2016 |
5490 |
333.29 |
| Jun 15 2016 |
5120 |
365.86 |
| Jun 15 2016 |
6550 |
367.68 |
| Jun 15 2016 |
6711 |
345.9 |
| Jun 08 2016 |
5740 |
357.82 |
| Jun 08 2016 |
5109 |
365.86 |
| Jun 08 2016 |
6755 |
345.9 |
| Jun 01 2016 |
7450 |
375.7 |
| Jun 01 2016 |
5172 |
365.86 |
| Jun 01 2016 |
7956 |
355.27 |
| May 25 2016 |
7463 |
375.7 |
| May 25 2016 |
5212 |
365.86 |
| May 25 2016 |
7988 |
355.27 |
| May 18 2016 |
7529 |
375.7 |
| May 18 2016 |
5233 |
365.86 |
| May 18 2016 |
8015 |
355.27 |
| May 11 2016 |
5250 |
365.86 |
| May 11 2016 |
7502 |
375.7 |
| May 11 2016 |
8002 |
355.27 |
| May 04 2016 |
7418 |
375.7 |
| May 04 2016 |
5230 |
365.86 |
| May 04 2016 |
7125 |
346.99 |
| Apr 27 2016 |
5950 |
357.48 |
| Apr 27 2016 |
5400 |
365.86 |
| Apr 27 2016 |
7279 |
346.99 |
| Apr 20 2016 |
6295 |
375.35 |
| Apr 20 2016 |
6012 |
357.48 |
| Apr 20 2016 |
7398 |
346.99 |
| Apr 13 2016 |
5939 |
357.48 |
| Apr 13 2016 |
5953 |
369.77 |
| Apr 13 2016 |
7372 |
346.99 |
| Apr 06 2016 |
6110 |
369.8 |
| Apr 06 2016 |
4427 |
337.23 |
| Apr 06 2016 |
7445 |
347.02 |
| Mar 30 2016 |
7092 |
380.99 |
| Mar 30 2016 |
4373 |
337.23 |
| Mar 30 2016 |
6920 |
342.08 |
| Mar 23 2016 |
4388 |
337.23 |
| Mar 23 2016 |
6833 |
376.69 |
| Mar 23 2016 |
7027 |
342.08 |
| Mar 16 2016 |
4298 |
337.23 |
| Mar 16 2016 |
6906 |
376.69 |
| Mar 16 2016 |
6975 |
342.08 |
| Mar 09 2016 |
4297 |
337.23 |
| Mar 09 2016 |
6893 |
376.69 |
| Mar 09 2016 |
6989 |
342.08 |
| Mar 02 2016 |
7965 |
388.18 |
| Mar 02 2016 |
4292 |
337.23 |
| Mar 02 2016 |
7876 |
351.39 |
| Feb 24 2016 |
4291 |
337.23 |
| Feb 24 2016 |
7974 |
388.18 |
| Feb 24 2016 |
7877 |
351.39 |
| Feb 17 2016 |
4312 |
337.23 |
| Feb 17 2016 |
8093 |
388.18 |
| Feb 17 2016 |
7940 |
351.39 |
| Feb 10 2016 |
8105 |
388.18 |
| Feb 10 2016 |
4347 |
337.23 |
| Feb 10 2016 |
7979 |
351.39 |
| Feb 03 2016 |
4364 |
337.23 |
| Feb 03 2016 |
8145 |
388.18 |
| Feb 03 2016 |
7998 |
351.39 |
| Jan 27 2016 |
4380 |
337.23 |
| Jan 27 2016 |
8155 |
388.18 |
| Jan 27 2016 |
8004 |
351.39 |
| Jan 20 2016 |
4391 |
337.23 |
| Jan 20 2016 |
8158 |
388.18 |
| Jan 20 2016 |
8030 |
351.39 |
| Jan 13 2016 |
8162 |
388.18 |
| Jan 13 2016 |
4401 |
337.23 |
| Jan 13 2016 |
8039 |
351.39 |
| Jan 06 2016 |
4406 |
337.23 |
| Jan 06 2016 |
8162 |
388.18 |
| Jan 06 2016 |
8041 |
351.39 |
| Dec 30 2015 |
4408 |
337.23 |
| Dec 30 2015 |
8162 |
388.18 |
| Dec 30 2015 |
8041 |
351.39 |
| Dec 23 2015 |
4408 |
337.23 |
| Dec 23 2015 |
8162 |
388.18 |
| Dec 23 2015 |
8041 |
351.39 |
| Dec 16 2015 |
4408 |
337.23 |
| Dec 16 2015 |
8162 |
388.18 |
| Dec 16 2015 |
8041 |
351.39 |
| Dec 09 2015 |
4410 |
337.23 |
| Dec 09 2015 |
8162 |
388.18 |
| Dec 09 2015 |
8043 |
351.39 |
| Dec 02 2015 |
4411 |
337.23 |
| Dec 02 2015 |
8163 |
388.18 |
| Dec 02 2015 |
8044 |
351.39 |
| Nov 25 2015 |
8163 |
388.18 |
| Nov 25 2015 |
4411 |
337.23 |
| Nov 25 2015 |
8045 |
351.39 |
| Nov 18 2015 |
4411 |
337.23 |
| Nov 18 2015 |
8163 |
388.18 |
| Nov 18 2015 |
8045 |
351.39 |
| Nov 11 2015 |
4411 |
337.23 |
| Nov 11 2015 |
8156 |
388.18 |
| Nov 11 2015 |
8042 |
351.39 |
| Nov 04 2015 |
8156 |
388.18 |
| Nov 04 2015 |
4411 |
337.23 |
| Nov 04 2015 |
8042 |
351.39 |
| Oct 28 2015 |
4403 |
337.23 |
| Oct 28 2015 |
8157 |
388.18 |
| Oct 28 2015 |
8031 |
351.39 |
| Oct 21 2015 |
8131 |
388.18 |
| Oct 21 2015 |
4408 |
337.23 |
| Oct 21 2015 |
8037 |
351.39 |
| Oct 14 2015 |
8135 |
388.18 |
| Oct 14 2015 |
4409 |
337.23 |
| Oct 14 2015 |
8039 |
351.39 |
| Oct 07 2015 |
4408 |
337.23 |
| Oct 07 2015 |
8147 |
388.18 |
| Oct 07 2015 |
8041 |
351.39 |
| Sep 30 2015 |
4411 |
337.23 |
| Sep 30 2015 |
8153 |
388.18 |
| Sep 30 2015 |
8064 |
351.39 |
| Sep 23 2015 |
4419 |
337.23 |
| Sep 23 2015 |
8205 |
388.18 |
| Sep 23 2015 |
8087 |
351.39 |
| Sep 16 2015 |
8132 |
388.18 |
| Sep 16 2015 |
4426 |
337.23 |
| Sep 16 2015 |
8070 |
351.39 |
| Sep 09 2015 |
5201 |
346.99 |
| Sep 09 2015 |
8101 |
388.18 |
| Sep 09 2015 |
9679 |
365.34 |
| Sep 02 2015 |
5161 |
346.99 |
| Sep 02 2015 |
8166 |
388.18 |
| Sep 02 2015 |
9508 |
364.18 |
| Aug 26 2015 |
8277 |
388.18 |
| Aug 26 2015 |
5272 |
346.99 |
| Aug 26 2015 |
9639 |
364.18 |
| Aug 19 2015 |
5282 |
346.99 |
| Aug 19 2015 |
8471 |
388.18 |
| Aug 19 2015 |
9821 |
364.18 |
| Aug 12 2015 |
5330 |
346.99 |
| Aug 12 2015 |
9298 |
396.17 |
| Aug 12 2015 |
8920 |
356.36 |
| Aug 05 2015 |
5304 |
346.99 |
| Aug 05 2015 |
9389 |
396.17 |
| Aug 05 2015 |
8985 |
356.36 |
| Jul 29 2015 |
10113 |
402.97 |
| Jul 29 2015 |
5398 |
346.99 |
| Jul 29 2015 |
8348 |
350.02 |
| Jul 22 2015 |
5384 |
346.99 |
| Jul 22 2015 |
9825 |
400.1 |
| Jul 22 2015 |
8339 |
350.02 |
| Jul 15 2015 |
5452 |
346.99 |
| Jul 15 2015 |
10046 |
400.1 |
| Jul 15 2015 |
8447 |
350.02 |
| Jul 08 2015 |
5472 |
346.99 |
| Jul 08 2015 |
10079 |
400.1 |
| Jul 08 2015 |
8581 |
350.02 |
| Jul 01 2015 |
5532 |
346.99 |
| Jul 01 2015 |
10138 |
400.1 |
| Jul 01 2015 |
8640 |
350.02 |
| Jun 24 2015 |
5621 |
346.99 |
| Jun 24 2015 |
10155 |
400.1 |
| Jun 24 2015 |
8726 |
350.02 |
| Jun 17 2015 |
5547 |
345.69 |
| Jun 17 2015 |
10171 |
400.1 |
| Jun 17 2015 |
8823 |
350.02 |
| Jun 10 2015 |
10232 |
400.1 |
| Jun 10 2015 |
6088 |
351.78 |
| Jun 10 2015 |
9945 |
360.42 |
| Jun 03 2015 |
6168 |
351.78 |
| Jun 03 2015 |
10362 |
400.1 |
| Jun 03 2015 |
10121 |
360.42 |
| May 27 2015 |
6186 |
351.78 |
| May 27 2015 |
10277 |
400.1 |
| May 27 2015 |
10050 |
360.42 |
| May 20 2015 |
10372 |
400.1 |
| May 20 2015 |
6234 |
351.78 |
| May 20 2015 |
10110 |
360.42 |
| May 13 2015 |
6215 |
351.78 |
| May 13 2015 |
10468 |
400.1 |
| May 13 2015 |
10180 |
360.42 |
| May 06 2015 |
10010 |
396.79 |
| May 06 2015 |
6641 |
359.37 |
| May 06 2015 |
9826 |
359.37 |
| Apr 29 2015 |
6714 |
359.37 |
| Apr 29 2015 |
10158 |
396.79 |
| Apr 29 2015 |
9898 |
359.37 |
| Apr 22 2015 |
9839 |
393.71 |
| Apr 22 2015 |
6752 |
359.37 |
| Apr 22 2015 |
7849 |
423.84 |
| Apr 22 2015 |
9963 |
359.37 |
| Apr 15 2015 |
7760 |
423.84 |
| Apr 15 2015 |
8092 |
374.27 |
| Apr 15 2015 |
9635 |
392.59 |
| Apr 15 2015 |
11878 |
374.27 |
| Apr 08 2015 |
9622 |
392.59 |
| Apr 08 2015 |
8211 |
374.27 |
| Apr 08 2015 |
7771 |
423.84 |
| Apr 08 2015 |
11938 |
374.27 |
| Apr 01 2015 |
7725 |
423.84 |
| Apr 01 2015 |
8294 |
374.27 |
| Apr 01 2015 |
9715 |
392.59 |
| Apr 01 2015 |
12127 |
374.27 |
| Mar 25 2015 |
8205 |
374.27 |
| Mar 25 2015 |
10962 |
407.51 |
| Mar 25 2015 |
7661 |
423.84 |
| Mar 25 2015 |
11649 |
373.37 |
| Mar 18 2015 |
8138 |
374.27 |
| Mar 18 2015 |
7344 |
423.84 |
| Mar 18 2015 |
11372 |
413.73 |
| Mar 18 2015 |
11452 |
373.05 |
| Mar 11 2015 |
11605 |
413.73 |
| Mar 11 2015 |
8217 |
374.27 |
| Mar 11 2015 |
7625 |
423.84 |
| Mar 11 2015 |
11845 |
373.05 |
| Mar 04 2015 |
7746 |
423.84 |
| Mar 04 2015 |
8340 |
374.27 |
| Mar 04 2015 |
11775 |
413.73 |
| Mar 04 2015 |
11957 |
373.05 |
| Feb 25 2015 |
11804 |
413.73 |
| Feb 25 2015 |
7659 |
423.84 |
| Feb 25 2015 |
8295 |
374.27 |
| Feb 25 2015 |
11976 |
373.05 |
| Feb 18 2015 |
11869 |
413.73 |
| Feb 18 2015 |
7712 |
423.84 |
| Feb 18 2015 |
8344 |
374.27 |
| Feb 18 2015 |
12043 |
373.05 |
| Feb 11 2015 |
11892 |
413.73 |
| Feb 11 2015 |
8363 |
374.27 |
| Feb 11 2015 |
7764 |
423.84 |
| Feb 11 2015 |
12055 |
373.05 |
| Feb 04 2015 |
8348 |
374.27 |
| Feb 04 2015 |
7771 |
423.84 |
| Feb 04 2015 |
11930 |
413.73 |
| Feb 04 2015 |
12067 |
373.05 |
| Jan 28 2015 |
7771 |
423.84 |
| Jan 28 2015 |
8371 |
374.27 |
| Jan 28 2015 |
11905 |
413.73 |
| Jan 28 2015 |
12087 |
373.05 |
| Jan 21 2015 |
7780 |
423.84 |
| Jan 21 2015 |
8390 |
374.27 |
| Jan 21 2015 |
11928 |
413.73 |
| Jan 21 2015 |
12108 |
373.05 |
| Jan 14 2015 |
11948 |
413.73 |
| Jan 14 2015 |
7780 |
423.84 |
| Jan 14 2015 |
8400 |
374.27 |
| Jan 14 2015 |
12128 |
373.05 |
| Jan 07 2015 |
11948 |
413.73 |
| Jan 07 2015 |
8379 |
374.27 |
| Jan 07 2015 |
7780 |
423.84 |
| Jan 07 2015 |
12116 |
373.05 |
| Dec 31 2014 |
8380 |
374.27 |
| Dec 31 2014 |
11948 |
413.73 |
| Dec 31 2014 |
7801 |
423.84 |
| Dec 31 2014 |
12117 |
373.05 |
| Dec 24 2014 |
11948 |
413.73 |
| Dec 24 2014 |
8380 |
374.27 |
| Dec 24 2014 |
7801 |
423.84 |
| Dec 24 2014 |
12117 |
373.05 |
| Dec 17 2014 |
7801 |
423.84 |
| Dec 17 2014 |
8372 |
374.27 |
| Dec 17 2014 |
11948 |
413.73 |
| Dec 17 2014 |
12110 |
373.05 |
| Dec 10 2014 |
7801 |
423.84 |
| Dec 10 2014 |
8372 |
374.27 |
| Dec 10 2014 |
11948 |
413.73 |
| Dec 10 2014 |
12110 |
373.05 |
| Dec 03 2014 |
7802 |
423.84 |
| Dec 03 2014 |
8372 |
374.27 |
| Dec 03 2014 |
11948 |
413.73 |
| Dec 03 2014 |
12110 |
373.05 |
| Nov 26 2014 |
11948 |
413.73 |
| Nov 26 2014 |
8372 |
374.27 |
| Nov 26 2014 |
7802 |
423.84 |
| Nov 26 2014 |
12110 |
373.05 |
| Nov 19 2014 |
7801 |
423.84 |
| Nov 19 2014 |
8372 |
374.27 |
| Nov 19 2014 |
11948 |
413.73 |
| Nov 19 2014 |
12109 |
373.05 |
| Nov 12 2014 |
8372 |
374.27 |
| Nov 12 2014 |
7801 |
423.84 |
| Nov 12 2014 |
11948 |
413.73 |
| Nov 12 2014 |
12109 |
373.05 |
| Nov 05 2014 |
11948 |
413.73 |
| Nov 05 2014 |
7801 |
423.84 |
| Nov 05 2014 |
8372 |
374.27 |
| Nov 05 2014 |
12109 |
373.05 |
| Oct 29 2014 |
11946 |
413.73 |
| Oct 29 2014 |
8372 |
374.27 |
| Oct 29 2014 |
7801 |
423.84 |
| Oct 29 2014 |
12108 |
373.05 |
| Oct 22 2014 |
7781 |
423.84 |
| Oct 22 2014 |
8351 |
374.27 |
| Oct 22 2014 |
11931 |
413.73 |
| Oct 22 2014 |
12128 |
373.05 |
| Oct 15 2014 |
11883 |
413.73 |
| Oct 15 2014 |
8345 |
374.27 |
| Oct 15 2014 |
7774 |
423.84 |
| Oct 15 2014 |
12107 |
373.05 |
| Oct 08 2014 |
11884 |
413.73 |
| Oct 08 2014 |
8334 |
374.27 |
| Oct 08 2014 |
7766 |
423.84 |
| Oct 08 2014 |
12104 |
373.05 |
| Oct 01 2014 |
8348 |
374.27 |
| Oct 01 2014 |
7771 |
423.84 |
| Oct 01 2014 |
11893 |
413.73 |
| Oct 01 2014 |
12117 |
373.05 |
| Sep 24 2014 |
7743 |
423.84 |
| Sep 24 2014 |
8448 |
375.28 |
| Sep 24 2014 |
11961 |
413.73 |
| Sep 24 2014 |
12381 |
375.28 |
| Sep 17 2014 |
11870 |
413.73 |
| Sep 17 2014 |
7710 |
423.84 |
| Sep 17 2014 |
8496 |
375.28 |
| Sep 17 2014 |
12387 |
375.28 |
| Sep 10 2014 |
7721 |
423.84 |
| Sep 10 2014 |
8413 |
375.28 |
| Sep 10 2014 |
11874 |
413.73 |
| Sep 10 2014 |
12401 |
375.28 |
| Sep 03 2014 |
7730 |
423.84 |
| Sep 03 2014 |
8422 |
375.28 |
| Sep 03 2014 |
11874 |
413.73 |
| Sep 03 2014 |
12444 |
375.28 |
| Aug 27 2014 |
8488 |
375.28 |
| Aug 27 2014 |
7592 |
423.84 |
| Aug 27 2014 |
11784 |
413.73 |
| Aug 27 2014 |
12453 |
375.28 |
| Aug 20 2014 |
11786 |
413.73 |
| Aug 20 2014 |
8476 |
375.28 |
| Aug 20 2014 |
7569 |
423.84 |
| Aug 20 2014 |
12472 |
375.28 |
| Aug 13 2014 |
7573 |
423.84 |
| Aug 13 2014 |
8498 |
375.28 |
| Aug 13 2014 |
11907 |
414.82 |
| Aug 13 2014 |
12519 |
375.28 |
| Aug 06 2014 |
7530 |
423.84 |
| Aug 06 2014 |
8537 |
375.28 |
| Aug 06 2014 |
12037 |
414.82 |
| Aug 06 2014 |
12584 |
375.28 |
| Jul 30 2014 |
12064 |
414.82 |
| Jul 30 2014 |
8571 |
375.28 |
| Jul 30 2014 |
7642 |
423.84 |
| Jul 30 2014 |
12668 |
375.28 |
| Jul 23 2014 |
8506 |
375.28 |
| Jul 23 2014 |
7459 |
423.84 |
| Jul 23 2014 |
12012 |
414.82 |
| Jul 23 2014 |
12601 |
375.28 |
| Jul 16 2014 |
8498 |
375.28 |
| Jul 16 2014 |
7559 |
423.84 |
| Jul 16 2014 |
12142 |
414.82 |
| Jul 16 2014 |
12591 |
375.28 |
| Jul 09 2014 |
7402 |
423.84 |
| Jul 09 2014 |
8575 |
375.28 |
| Jul 09 2014 |
12180 |
414.82 |
| Jul 09 2014 |
12579 |
375.28 |
| Jul 02 2014 |
8651 |
375.28 |
| Jul 02 2014 |
7598 |
423.84 |
| Jul 02 2014 |
12264 |
414.82 |
| Jul 02 2014 |
12714 |
375.28 |
| Jun 25 2014 |
7429 |
423.84 |
| Jun 25 2014 |
9463 |
383.4 |
| Jun 25 2014 |
12339 |
414.82 |
| Jun 25 2014 |
13773 |
383.31 |
| Jun 18 2014 |
7394 |
423.84 |
| Jun 18 2014 |
9551 |
383.4 |
| Jun 18 2014 |
12373 |
414.82 |
| Jun 18 2014 |
13797 |
383.31 |
| Jun 11 2014 |
12310 |
414.82 |
| Jun 11 2014 |
7701 |
423.84 |
| Jun 11 2014 |
9610 |
383.4 |
| Jun 11 2014 |
13952 |
383.31 |
| Jun 04 2014 |
7814 |
423.84 |
| Jun 04 2014 |
9580 |
380.92 |
| Jun 04 2014 |
12416 |
414.82 |
| Jun 04 2014 |
15139 |
390.9 |
| May 28 2014 |
9633 |
380.92 |
| May 28 2014 |
7896 |
423.84 |
| May 28 2014 |
12344 |
414.82 |
| May 28 2014 |
15143 |
390.9 |
| May 21 2014 |
12373 |
414.82 |
| May 21 2014 |
9707 |
380.92 |
| May 21 2014 |
7899 |
423.84 |
| May 21 2014 |
15215 |
390.9 |
| May 14 2014 |
12478 |
414.82 |
| May 14 2014 |
9791 |
380.92 |
| May 14 2014 |
8049 |
423.84 |
| May 14 2014 |
15311 |
390.9 |
| May 07 2014 |
13355 |
425.97 |
| May 07 2014 |
20102 |
425.97 |
| Apr 30 2014 |
13819 |
425.97 |
| Apr 30 2014 |
20579 |
425.97 |
| Apr 23 2014 |
14108 |
425.97 |
| Apr 23 2014 |
20877 |
425.97 |
| Apr 16 2014 |
16657 |
449.06 |
| Apr 16 2014 |
24274 |
449.06 |
| Apr 09 2014 |
17264 |
449.06 |
| Apr 09 2014 |
24670 |
449.06 |
| Apr 02 2014 |
15351 |
431.71 |
| Apr 02 2014 |
21614 |
431.71 |
| Mar 26 2014 |
15045 |
431.71 |
| Mar 26 2014 |
21555 |
431.71 |
