Aug 10 2023 |
1851 |
318.25 |
Aug 03 2023 |
1848 |
318.25 |
Jul 27 2023 |
1842 |
318.25 |
Jul 20 2023 |
1833 |
318.25 |
Jul 13 2023 |
1856 |
318.25 |
Jul 06 2023 |
1835 |
318.25 |
Jun 29 2023 |
1840 |
318.25 |
Jun 22 2023 |
1916 |
318.25 |
Jun 15 2023 |
1918 |
318.25 |
Jun 08 2023 |
1961 |
318.25 |
Jun 01 2023 |
1948 |
318.25 |
May 25 2023 |
1901 |
318.25 |
May 18 2023 |
1906 |
318.25 |
May 11 2023 |
1999 |
318.25 |
May 04 2023 |
1981 |
318.25 |
Apr 27 2023 |
1924 |
318.25 |
Apr 20 2023 |
1854 |
318.25 |
Apr 13 2023 |
1826 |
318.25 |
Apr 06 2023 |
1736 |
316.07 |
Mar 30 2023 |
1598 |
316.07 |
Mar 23 2023 |
1592 |
316.07 |
Mar 16 2023 |
1593 |
316.07 |
Mar 09 2023 |
1588 |
316.07 |
Mar 02 2023 |
1587 |
316.07 |
Feb 23 2023 |
1598 |
316.07 |
Feb 16 2023 |
1589 |
316.07 |
Feb 09 2023 |
1589 |
316.07 |
Feb 02 2023 |
1582 |
316.07 |
Jan 26 2023 |
1579 |
316.07 |
Jan 19 2023 |
1581 |
316.07 |
Jan 12 2023 |
1582 |
316.07 |
Jan 05 2023 |
1582 |
316.07 |
Dec 29 2022 |
1582 |
316.07 |
Dec 22 2022 |
1582 |
316.07 |
Dec 15 2022 |
1583 |
316.07 |
Dec 08 2022 |
1590 |
316.07 |
Dec 01 2022 |
1593 |
316.07 |
Nov 24 2022 |
1593 |
316.07 |
Nov 17 2022 |
1589 |
316.07 |
Nov 10 2022 |
1602 |
316.07 |
Nov 03 2022 |
1596 |
316.07 |
Oct 27 2022 |
1598 |
316.07 |
Oct 20 2022 |
1596 |
316.07 |
Oct 13 2022 |
1598 |
316.07 |
Oct 06 2022 |
1599 |
316.07 |
Sep 29 2022 |
1600 |
316.07 |
Sep 22 2022 |
1580 |
316.07 |
Sep 15 2022 |
1589 |
316.07 |
Sep 08 2022 |
1575 |
316.07 |
Sep 01 2022 |
1569 |
316.07 |
Aug 25 2022 |
1569 |
316.07 |
Aug 18 2022 |
1576 |
316.07 |
Aug 11 2022 |
1577 |
316.07 |
Aug 04 2022 |
1577 |
316.07 |
Jul 28 2022 |
1577 |
316.07 |
Jul 21 2022 |
1597 |
316.07 |
Jul 14 2022 |
1597 |
316.07 |
Jul 07 2022 |
1599 |
316.07 |
Jun 30 2022 |
1599 |
316.07 |
Jun 23 2022 |
1579 |
316.07 |
Jun 16 2022 |
1581 |
316.07 |
Jun 09 2022 |
1414 |
316.07 |
Jun 02 2022 |
1309 |
316.07 |
May 26 2022 |
1300 |
316.07 |
May 19 2022 |
1299 |
316.07 |
May 12 2022 |
1299 |
316.07 |
May 05 2022 |
1205 |
316.07 |
Apr 28 2022 |
1205 |
316.07 |
Apr 21 2022 |
1194 |
316.07 |
Apr 14 2022 |
1197 |
316.07 |
Apr 07 2022 |
1197 |
316.07 |
Mar 31 2022 |
1197 |
316.07 |
Mar 24 2022 |
1182 |
316.07 |
Mar 17 2022 |
1182 |
316.07 |
Mar 10 2022 |
1200 |
316.07 |
Mar 03 2022 |
1200 |
316.07 |
Feb 24 2022 |
1222 |
316.07 |
Feb 17 2022 |
1197 |
316.07 |
Feb 10 2022 |
1197 |
316.07 |
Feb 03 2022 |
1208 |
316.07 |
Jan 27 2022 |
1206 |
316.07 |
Jan 20 2022 |
1205 |
316.07 |
Jan 13 2022 |
1205 |
316.07 |
Jan 06 2022 |
1205 |
316.07 |
Dec 30 2021 |
1205 |
316.07 |
Dec 23 2021 |
1205 |
316.07 |
Dec 16 2021 |
1205 |
316.07 |
Dec 09 2021 |
1201 |
316.07 |
Dec 02 2021 |
1203 |
316.07 |
Nov 25 2021 |
1203 |
316.07 |
Nov 18 2021 |
1207 |
316.07 |
Nov 11 2021 |
1213 |
316.07 |
Nov 04 2021 |
1220 |
316.07 |
Oct 28 2021 |
1908 |
316.07 |
Oct 21 2021 |
1907 |
316.07 |
Oct 14 2021 |
1927 |
316.07 |
Oct 07 2021 |
1971 |
316.07 |
Sep 30 2021 |
1967 |
316.07 |
Sep 23 2021 |
1987 |
316.07 |
Sep 16 2021 |
1967 |
316.07 |
Sep 09 2021 |
1985 |
316.07 |
Sep 02 2021 |
2008 |
316.07 |
Aug 26 2021 |
1987 |
316.07 |
Aug 19 2021 |
1960 |
313.9 |
Aug 12 2021 |
1963 |
313.9 |
Aug 05 2021 |
1988 |
313.9 |
Jul 29 2021 |
2004 |
313.9 |
Jul 22 2021 |
2116 |
313.9 |
Jul 15 2021 |
2136 |
313.9 |
Jul 08 2021 |
1885 |
305.06 |
Jul 01 2021 |
1847 |
305.06 |
Jun 24 2021 |
1817 |
305.06 |
Jun 01 2021 |
712 |
300.57 |
May 01 2021 |
809 |
300.57 |
Apr 01 2021 |
1540 |
293.9 |
Mar 01 2021 |
1567 |
293.9 |
Feb 01 2021 |
1569 |
293.9 |
Jan 01 2021 |
1550 |
293.9 |
Dec 01 2020 |
1514 |
293.9 |
Nov 01 2020 |
1441 |
293.9 |
Oct 01 2020 |
936 |
296.04 |
Sep 01 2020 |
979 |
296.04 |
Aug 01 2020 |
982 |
296.04 |
Jul 01 2020 |
1184 |
299.06 |
Apr 01 2020 |
1606 |
299.06 |
Mar 01 2020 |
1637 |
299.06 |
Feb 01 2020 |
1636 |
299.06 |
Jan 01 2020 |
1637 |
299.06 |
Dec 01 2019 |
1635 |
299.06 |
Nov 01 2019 |
1617 |
299.06 |
Oct 01 2019 |
1594 |
299.06 |
Sep 01 2019 |
1558 |
299.06 |
Aug 01 2019 |
1322 |
299.06 |
Jul 01 2019 |
1287 |
300.01 |
Jun 01 2019 |
1446 |
309.96 |
May 01 2019 |
1364 |
309.96 |
Apr 26 2019 |
12450 |
470.11 |
Apr 26 2019 |
17145 |
470.11 |
Apr 19 2019 |
12594 |
470.11 |
Apr 19 2019 |
17106 |
470.11 |
Apr 18 2019 |
12610 |
470.11 |
Apr 12 2019 |
12735 |
470.11 |
Apr 12 2019 |
17147 |
470.11 |
Apr 05 2019 |
12465 |
470.11 |
Apr 05 2019 |
16710 |
470.11 |
Apr 01 2019 |
1253 |
309.96 |
Mar 29 2019 |
12294 |
470.11 |
Mar 29 2019 |
16571 |
470.11 |
Mar 22 2019 |
12132 |
470.11 |
Mar 22 2019 |
16357 |
470.11 |
Mar 15 2019 |
12080 |
470.11 |
Mar 15 2019 |
16368 |
470.11 |
Mar 08 2019 |
11989 |
470.11 |
Mar 08 2019 |
9788 |
450.7 |
Mar 08 2019 |
14922 |
460.41 |
Mar 01 2019 |
1174 |
309.96 |
Mar 01 2019 |
11994 |
470.11 |
Mar 01 2019 |
9868 |
450.7 |
Mar 01 2019 |
14992 |
460.41 |
Feb 22 2019 |
9903 |
450.7 |
Feb 22 2019 |
12026 |
470.11 |
Feb 22 2019 |
15050 |
460.41 |
Feb 15 2019 |
11936 |
470.11 |
Feb 15 2019 |
9887 |
450.7 |
Feb 15 2019 |
14912 |
460.41 |
Feb 08 2019 |
11798 |
470.11 |
Feb 08 2019 |
9835 |
450.7 |
Feb 08 2019 |
14764 |
460.41 |
Feb 01 2019 |
1185 |
309.96 |
Feb 01 2019 |
11833 |
470.11 |
Feb 01 2019 |
9847 |
450.7 |
Feb 01 2019 |
14770 |
460.41 |
Jan 25 2019 |
11864 |
470.11 |
Jan 25 2019 |
9856 |
450.7 |
Jan 25 2019 |
14820 |
460.41 |
Jan 18 2019 |
11883 |
470.11 |
Jan 18 2019 |
9904 |
450.7 |
Jan 18 2019 |
14854 |
460.41 |
Jan 11 2019 |
11867 |
470.11 |
Jan 11 2019 |
9904 |
450.7 |
Jan 11 2019 |
14843 |
460.41 |
Jan 04 2019 |
9905 |
450.7 |
Jan 04 2019 |
11880 |
470.11 |
Jan 04 2019 |
14848 |
460.41 |
Jan 01 2019 |
2168 |
314.78 |
Dec 28 2018 |
11880 |
470.11 |
Dec 28 2018 |
9905 |
450.7 |
Dec 28 2018 |
14848 |
460.41 |
Dec 21 2018 |
11880 |
470.11 |
Dec 21 2018 |
9905 |
450.7 |
Dec 21 2018 |
14848 |
460.41 |
Dec 14 2018 |
9905 |
450.7 |
Dec 14 2018 |
11880 |
470.11 |
Dec 14 2018 |
14848 |
460.41 |
Dec 07 2018 |
11871 |
470.11 |
Dec 07 2018 |
9905 |
450.7 |
Dec 07 2018 |
14843 |
460.41 |
Dec 01 2018 |
2410 |
314.78 |
Nov 30 2018 |
9905 |
450.7 |
Nov 30 2018 |
11871 |
470.11 |
Nov 30 2018 |
14843 |
460.41 |
Nov 23 2018 |
9905 |
450.7 |
Nov 23 2018 |
11871 |
470.11 |
Nov 23 2018 |
14843 |
460.41 |
Nov 16 2018 |
11871 |
470.11 |
Nov 16 2018 |
9905 |
450.7 |
Nov 16 2018 |
14843 |
460.41 |
Nov 09 2018 |
11871 |
470.11 |
Nov 09 2018 |
9906 |
450.7 |
Nov 09 2018 |
14844 |
460.41 |
Nov 02 2018 |
11871 |
470.11 |
Nov 02 2018 |
9906 |
450.7 |
Nov 02 2018 |
14813 |
460.41 |
Nov 01 2018 |
2172 |
314.78 |
Oct 26 2018 |
9904 |
450.7 |
Oct 26 2018 |
11871 |
470.11 |
Oct 26 2018 |
14809 |
460.41 |
Oct 19 2018 |
11871 |
470.11 |
Oct 19 2018 |
9922 |
450.7 |
Oct 19 2018 |
14818 |
460.41 |
Oct 12 2018 |
11843 |
470.11 |
Oct 12 2018 |
9883 |
450.7 |
Oct 12 2018 |
14764 |
460.41 |
Oct 05 2018 |
9903 |
450.7 |
Oct 05 2018 |
11820 |
470.11 |
Oct 05 2018 |
14890 |
460.41 |
Oct 01 2018 |
2217 |
314.78 |
Sep 28 2018 |
11831 |
470.11 |
Sep 28 2018 |
9682 |
450.7 |
Sep 28 2018 |
14533 |
460.41 |
Sep 21 2018 |
11810 |
470.11 |
Sep 21 2018 |
9660 |
450.7 |
Sep 21 2018 |
14508 |
460.41 |
Sep 14 2018 |
11870 |
470.11 |
Sep 14 2018 |
9689 |
450.7 |
Sep 14 2018 |
14549 |
460.41 |
Sep 07 2018 |
9857 |
450.7 |
Sep 07 2018 |
11979 |
470.11 |
Sep 07 2018 |
14826 |
460.41 |
Sep 01 2018 |
2157 |
314.78 |
Aug 31 2018 |
9901 |
450.7 |
Aug 31 2018 |
12075 |
470.11 |
Aug 31 2018 |
14924 |
460.41 |
Aug 24 2018 |
9931 |
450.7 |
Aug 24 2018 |
11982 |
470.11 |
Aug 24 2018 |
14937 |
460.41 |
Aug 17 2018 |
12174 |
470.11 |
Aug 17 2018 |
9905 |
450.7 |
Aug 17 2018 |
15117 |
460.41 |
Aug 10 2018 |
12187 |
470.11 |
Aug 10 2018 |
9925 |
450.7 |
Aug 10 2018 |
15208 |
460.41 |
Aug 03 2018 |
12291 |
470.11 |
Aug 03 2018 |
10087 |
450.7 |
Aug 03 2018 |
15361 |
460.41 |
Aug 01 2018 |
2123 |
314.78 |
Jul 27 2018 |
12309 |
470.11 |
Jul 27 2018 |
10172 |
450.7 |
Jul 27 2018 |
15412 |
460.41 |
Jul 20 2018 |
12464 |
470.11 |
Jul 20 2018 |
10132 |
450.7 |
Jul 20 2018 |
15621 |
460.41 |
Jul 13 2018 |
10322 |
450.7 |
Jul 13 2018 |
12297 |
470.11 |
Jul 13 2018 |
15462 |
460.41 |
Jul 06 2018 |
12241 |
470.11 |
Jul 06 2018 |
10144 |
450.7 |
Jul 06 2018 |
15220 |
460.41 |
Jul 01 2018 |
2333 |
321.43 |
Jun 29 2018 |
10144 |
450.7 |
Jun 29 2018 |
12262 |
470.11 |
Jun 29 2018 |
15237 |
460.41 |
Jun 22 2018 |
12543 |
470.11 |
Jun 22 2018 |
10366 |
450.7 |
Jun 22 2018 |
15523 |
460.41 |
Jun 15 2018 |
10431 |
450.7 |
Jun 15 2018 |
12512 |
470.11 |
Jun 15 2018 |
15514 |
460.41 |
Jun 08 2018 |
12652 |
470.11 |
Jun 08 2018 |
10469 |
450.7 |
Jun 08 2018 |
15712 |
460.41 |
Jun 01 2018 |
2525 |
330.71 |
Jun 01 2018 |
10834 |
450.7 |
Jun 01 2018 |
12777 |
470.11 |
Jun 01 2018 |
16066 |
460.41 |
May 25 2018 |
12872 |
470.11 |
May 25 2018 |
10877 |
450.7 |
May 25 2018 |
16258 |
460.41 |
May 18 2018 |
10969 |
450.7 |
May 18 2018 |
12860 |
470.08 |
May 18 2018 |
16305 |
460.39 |
May 11 2018 |
12815 |
470.08 |
May 11 2018 |
10972 |
450.7 |
May 11 2018 |
16437 |
460.39 |
May 04 2018 |
11157 |
450.7 |
May 04 2018 |
15304 |
450.7 |
May 01 2018 |
2204 |
330.71 |
Apr 27 2018 |
11109 |
450.7 |
Apr 27 2018 |
15247 |
450.7 |
Apr 20 2018 |
10988 |
449.91 |
Apr 20 2018 |
15166 |
449.91 |
Apr 13 2018 |
10892 |
449.91 |
Apr 13 2018 |
15084 |
449.91 |
Apr 06 2018 |
11386 |
452.15 |
Apr 06 2018 |
15474 |
452.15 |
Apr 01 2018 |
1574 |
330.71 |
Mar 30 2018 |
11676 |
452.15 |
Mar 30 2018 |
15700 |
452.15 |
Mar 23 2018 |
11816 |
452.15 |
Mar 23 2018 |
15833 |
452.15 |
Mar 16 2018 |
11749 |
452.87 |
Mar 16 2018 |
15889 |
452.87 |
Mar 09 2018 |
10281 |
439.21 |
Mar 09 2018 |
14008 |
439.21 |
Mar 02 2018 |
10321 |
439.21 |
Mar 02 2018 |
14202 |
439.21 |
Mar 01 2018 |
1342 |
330.71 |
Feb 23 2018 |
10430 |
439.21 |
Feb 23 2018 |
14314 |
439.21 |
Feb 16 2018 |
10451 |
439.21 |
Feb 16 2018 |
14317 |
439.21 |
Feb 09 2018 |
10355 |
439.21 |
Feb 09 2018 |
14239 |
439.21 |
Feb 02 2018 |
10324 |
439.21 |
Feb 02 2018 |
14169 |
439.21 |
Feb 01 2018 |
1305 |
330.71 |
Jan 26 2018 |
10376 |
439.21 |
Jan 26 2018 |
14193 |
439.21 |
Jan 19 2018 |
10379 |
439.21 |
Jan 19 2018 |
14201 |
439.21 |
Jan 12 2018 |
10401 |
439.21 |
Jan 12 2018 |
14210 |
439.21 |
Jan 05 2018 |
10401 |
439.21 |
Jan 05 2018 |
14232 |
439.21 |
Dec 29 2017 |
10401 |
439.21 |
Dec 29 2017 |
14232 |
439.21 |
Dec 22 2017 |
10401 |
439.21 |
Dec 22 2017 |
14233 |
439.21 |
Dec 15 2017 |
10401 |
439.21 |
Dec 15 2017 |
14233 |
439.21 |
Dec 08 2017 |
10401 |
439.21 |
Dec 08 2017 |
14233 |
439.21 |
Dec 01 2017 |
1263 |
330.71 |
Dec 01 2017 |
10401 |
439.21 |
Dec 01 2017 |
14233 |
439.21 |
Nov 24 2017 |
10401 |
439.21 |
Nov 24 2017 |
14233 |
439.21 |
Nov 17 2017 |
10401 |
439.21 |
Nov 17 2017 |
14233 |
439.21 |
Nov 10 2017 |
10412 |
439.21 |
Nov 10 2017 |
14242 |
439.21 |
Nov 03 2017 |
10412 |
439.21 |
Nov 03 2017 |
14243 |
439.21 |
Nov 01 2017 |
1256 |
330.71 |
Oct 27 2017 |
10453 |
439.21 |
Oct 27 2017 |
14287 |
439.21 |
Oct 20 2017 |
10385 |
439.21 |
Oct 20 2017 |
14243 |
439.21 |
Oct 13 2017 |
10425 |
439.21 |
Oct 13 2017 |
14264 |
439.21 |
Oct 06 2017 |
10420 |
439.21 |
Oct 06 2017 |
14260 |
439.21 |
Oct 01 2017 |
1257 |
330.71 |
Sep 29 2017 |
10419 |
439.21 |
Sep 29 2017 |
14177 |
439.21 |
Sep 22 2017 |
10580 |
439.21 |
Sep 22 2017 |
14306 |
439.21 |
Sep 15 2017 |
10598 |
439.21 |
Sep 15 2017 |
14384 |
439.21 |
Sep 08 2017 |
10541 |
439.21 |
Sep 08 2017 |
14480 |
439.21 |
Sep 01 2017 |
1161 |
330.71 |
Sep 01 2017 |
10559 |
439.21 |
Sep 01 2017 |
14522 |
439.21 |
Aug 25 2017 |
10918 |
439.21 |
Aug 25 2017 |
14881 |
439.21 |
Aug 18 2017 |
10944 |
439.21 |
Aug 18 2017 |
14964 |
439.21 |
Aug 11 2017 |
11004 |
439.21 |
Aug 11 2017 |
15014 |
439.21 |
Aug 04 2017 |
14197 |
474.79 |
Aug 04 2017 |
11083 |
439.21 |
Aug 04 2017 |
16433 |
448.1 |
Aug 01 2017 |
1147 |
330.71 |
Jul 28 2017 |
14247 |
474.79 |
Jul 28 2017 |
11180 |
439.21 |
Jul 28 2017 |
16565 |
448.1 |
Jul 21 2017 |
12322 |
449.13 |
Jul 21 2017 |
14328 |
474.79 |
Jul 21 2017 |
18565 |
461.96 |
Jul 14 2017 |
14409 |
474.79 |
Jul 14 2017 |
12393 |
449.13 |
Jul 14 2017 |
18631 |
461.96 |
Jul 07 2017 |
14472 |
474.79 |
Jul 07 2017 |
12447 |
449.13 |
Jul 07 2017 |
18705 |
461.96 |
Jul 01 2017 |
1090 |
330.71 |
Jun 30 2017 |
12490 |
449.13 |
Jun 30 2017 |
14567 |
474.79 |
Jun 30 2017 |
18763 |
461.96 |
Jun 23 2017 |
12675 |
449.13 |
Jun 23 2017 |
15650 |
474.79 |
Jun 23 2017 |
18881 |
461.96 |
Jun 16 2017 |
15724 |
474.79 |
Jun 16 2017 |
12687 |
449.13 |
Jun 16 2017 |
18892 |
461.96 |
Jun 09 2017 |
12548 |
449.13 |
Jun 09 2017 |
15801 |
474.79 |
Jun 09 2017 |
18785 |
461.96 |
Jun 02 2017 |
12871 |
449.13 |
Jun 02 2017 |
15834 |
474.79 |
Jun 02 2017 |
19047 |
461.96 |
Jun 01 2017 |
1231 |
340 |
May 26 2017 |
15955 |
474.79 |
May 26 2017 |
12919 |
449.13 |
May 26 2017 |
19112 |
461.96 |
May 19 2017 |
15981 |
474.79 |
May 19 2017 |
13253 |
449.13 |
May 19 2017 |
19340 |
461.96 |
May 12 2017 |
13323 |
449.13 |
May 12 2017 |
16176 |
474.79 |
May 12 2017 |
19455 |
461.96 |
May 05 2017 |
16141 |
474.79 |
May 05 2017 |
13356 |
449.13 |
May 05 2017 |
19439 |
461.96 |
May 01 2017 |
1249 |
340 |
Apr 28 2017 |
15883 |
474.79 |
Apr 28 2017 |
21009 |
474.79 |
Apr 21 2017 |
16129 |
474.79 |
Apr 21 2017 |
21247 |
474.79 |
Apr 14 2017 |
16187 |
474.79 |
Apr 14 2017 |
21204 |
474.79 |
Apr 07 2017 |
16323 |
474.79 |
Apr 07 2017 |
20948 |
474.79 |
Apr 01 2017 |
1136 |
340 |
Mar 31 2017 |
16673 |
474.79 |
Mar 31 2017 |
21163 |
474.79 |
Mar 24 2017 |
16521 |
474.79 |
Mar 24 2017 |
20858 |
474.79 |
Mar 17 2017 |
16608 |
474.79 |
Mar 17 2017 |
21028 |
474.79 |
Mar 10 2017 |
16724 |
474.79 |
Mar 10 2017 |
21071 |
474.79 |
Mar 03 2017 |
16647 |
474.79 |
Mar 03 2017 |
20973 |
474.79 |
Mar 01 2017 |
1053 |
340 |
Feb 24 2017 |
16580 |
474.79 |
Feb 24 2017 |
21010 |
474.79 |
Feb 17 2017 |
16377 |
474.79 |
Feb 17 2017 |
21001 |
474.79 |
Feb 10 2017 |
16411 |
474.79 |
Feb 10 2017 |
21087 |
474.79 |
Feb 03 2017 |
16412 |
474.79 |
Feb 03 2017 |
21075 |
474.79 |
Feb 01 2017 |
1017 |
340 |
Jan 27 2017 |
16455 |
474.79 |
Jan 27 2017 |
21084 |
474.79 |
Jan 20 2017 |
16440 |
474.79 |
Jan 20 2017 |
21029 |
474.79 |
Jan 13 2017 |
16450 |
474.79 |
Jan 13 2017 |
21010 |
474.79 |
Jan 06 2017 |
16456 |
474.79 |
Jan 06 2017 |
21012 |
474.79 |
Dec 30 2016 |
16461 |
474.79 |
Dec 30 2016 |
21019 |
474.79 |
Dec 23 2016 |
16461 |
474.79 |
Dec 23 2016 |
21019 |
474.79 |
Dec 16 2016 |
16454 |
474.79 |
Dec 16 2016 |
21017 |
474.79 |
Dec 09 2016 |
16454 |
474.79 |
Dec 09 2016 |
21017 |
474.79 |
Dec 02 2016 |
16454 |
474.79 |
Dec 02 2016 |
21017 |
474.79 |
Nov 25 2016 |
16450 |
474.79 |
Nov 25 2016 |
21013 |
474.79 |
Nov 18 2016 |
16450 |
474.79 |
Nov 18 2016 |
21013 |
474.79 |
Nov 11 2016 |
16450 |
474.79 |
Nov 11 2016 |
20996 |
474.79 |
Nov 04 2016 |
16450 |
474.79 |
Nov 04 2016 |
20996 |
474.79 |
Nov 01 2016 |
1013 |
340 |
Oct 28 2016 |
16451 |
474.79 |
Oct 28 2016 |
21016 |
474.79 |
Oct 21 2016 |
16458 |
474.79 |
Oct 21 2016 |
21035 |
474.79 |
Oct 14 2016 |
16411 |
474.79 |
Oct 14 2016 |
21010 |
474.79 |
Oct 07 2016 |
16429 |
474.79 |
Oct 07 2016 |
21016 |
474.79 |
Oct 01 2016 |
928 |
340 |
Sep 30 2016 |
16471 |
474.79 |
Sep 30 2016 |
21039 |
474.79 |
Sep 23 2016 |
16481 |
474.79 |
Sep 23 2016 |
20871 |
474.79 |
Sep 16 2016 |
16577 |
474.79 |
Sep 16 2016 |
20898 |
474.79 |
Sep 09 2016 |
16663 |
474.79 |
Sep 09 2016 |
20989 |
474.79 |
Sep 02 2016 |
16839 |
474.79 |
Sep 02 2016 |
21162 |
474.79 |
Sep 01 2016 |
913 |
340 |
Aug 26 2016 |
16902 |
474.79 |
Aug 26 2016 |
20959 |
474.79 |
Aug 19 2016 |
16932 |
474.79 |
Aug 19 2016 |
20967 |
474.79 |
Aug 01 2016 |
697 |
340 |
Jul 29 2016 |
15366 |
470.55 |
Jul 29 2016 |
22530 |
470.55 |
Jul 22 2016 |
15498 |
470.55 |
Jul 22 2016 |
22740 |
470.55 |
Jul 01 2016 |
667 |
340 |
Jun 22 2016 |
15780 |
470.55 |
Jun 22 2016 |
23794 |
470.55 |
Jun 15 2016 |
15985 |
470.55 |
Jun 15 2016 |
24030 |
470.55 |
Jun 08 2016 |
16042 |
470.55 |
Jun 08 2016 |
24115 |
470.55 |
Jun 01 2016 |
16133 |
470.55 |
Jun 01 2016 |
24414 |
470.55 |
May 25 2016 |
16080 |
470.55 |
May 25 2016 |
24262 |
470.55 |
May 18 2016 |
16184 |
470.55 |
May 18 2016 |
24488 |
470.55 |
May 11 2016 |
16249 |
470.55 |
May 11 2016 |
24544 |
470.55 |
May 04 2016 |
16165 |
470.55 |
May 04 2016 |
24446 |
470.55 |
Apr 27 2016 |
16385 |
470.55 |
Apr 27 2016 |
24760 |
470.55 |
Apr 20 2016 |
16276 |
470.55 |
Apr 20 2016 |
24737 |
470.55 |
Apr 13 2016 |
16660 |
470.55 |
Apr 13 2016 |
24694 |
470.55 |
Apr 06 2016 |
17062 |
470.55 |
Apr 06 2016 |
24966 |
470.55 |
Mar 30 2016 |
16902 |
470.55 |
Mar 30 2016 |
24808 |
470.55 |
Mar 23 2016 |
17507 |
473.75 |
Mar 23 2016 |
25367 |
473.75 |
Mar 16 2016 |
17650 |
473.75 |
Mar 16 2016 |
25390 |
473.75 |
Mar 09 2016 |
17769 |
473.75 |
Mar 09 2016 |
25476 |
473.75 |
Mar 02 2016 |
17510 |
473.75 |
Mar 02 2016 |
25242 |
473.75 |
Feb 24 2016 |
17472 |
473.75 |
Feb 24 2016 |
25105 |
473.75 |
Feb 17 2016 |
17686 |
473.75 |
Feb 17 2016 |
25352 |
473.75 |
Feb 10 2016 |
17572 |
473.75 |
Feb 10 2016 |
25297 |
473.75 |
Feb 03 2016 |
17554 |
473.75 |
Feb 03 2016 |
25273 |
473.75 |
Jan 27 2016 |
17616 |
473.75 |
Jan 27 2016 |
25258 |
473.75 |
Jan 20 2016 |
17616 |
473.75 |
Jan 20 2016 |
25269 |
473.75 |
Jan 13 2016 |
17633 |
473.75 |
Jan 13 2016 |
25303 |
473.75 |
Jan 06 2016 |
17633 |
473.75 |
Jan 06 2016 |
25311 |
473.75 |
Dec 30 2015 |
17633 |
473.75 |
Dec 30 2015 |
25300 |
473.75 |
Dec 23 2015 |
17630 |
473.75 |
Dec 23 2015 |
25299 |
473.75 |
Dec 16 2015 |
17630 |
473.75 |
Dec 16 2015 |
25299 |
473.75 |
Dec 09 2015 |
17631 |
473.75 |
Dec 09 2015 |
25306 |
473.75 |
Dec 02 2015 |
17633 |
473.75 |
Dec 02 2015 |
25307 |
473.75 |
Nov 25 2015 |
17633 |
473.75 |
Nov 25 2015 |
25308 |
473.75 |
Nov 18 2015 |
17633 |
473.75 |
Nov 18 2015 |
25307 |
473.75 |
Nov 11 2015 |
17605 |
473.75 |
Nov 11 2015 |
25290 |
473.75 |
Nov 04 2015 |
17605 |
473.75 |
Nov 04 2015 |
25290 |
473.75 |
Oct 28 2015 |
17607 |
473.75 |
Oct 28 2015 |
25247 |
473.75 |
Oct 21 2015 |
17550 |
473.75 |
Oct 21 2015 |
25230 |
473.75 |
Oct 14 2015 |
17545 |
473.75 |
Oct 14 2015 |
25225 |
473.75 |
Oct 07 2015 |
17569 |
473.75 |
Oct 07 2015 |
25218 |
473.75 |
Sep 30 2015 |
17583 |
473.75 |
Sep 30 2015 |
25235 |
473.75 |
Sep 23 2015 |
17695 |
473.75 |
Sep 23 2015 |
25296 |
473.75 |
Sep 16 2015 |
17522 |
473.75 |
Sep 16 2015 |
25181 |
473.75 |
Sep 09 2015 |
19652 |
499.07 |
Sep 09 2015 |
17474 |
473.75 |
Sep 09 2015 |
26260 |
482.19 |
Sep 02 2015 |
19461 |
499.07 |
Sep 02 2015 |
17567 |
473.75 |
Sep 02 2015 |
26201 |
482.19 |
Aug 26 2015 |
17732 |
473.75 |
Aug 26 2015 |
19714 |
499.07 |
Aug 26 2015 |
26401 |
482.19 |
Aug 19 2015 |
19788 |
499.07 |
Aug 19 2015 |
17969 |
473.75 |
Aug 19 2015 |
26661 |
482.19 |
Aug 12 2015 |
19898 |
499.07 |
Aug 12 2015 |
17964 |
473.75 |
Aug 12 2015 |
26786 |
482.19 |
Aug 05 2015 |
19829 |
499.07 |
Aug 05 2015 |
18253 |
475.57 |
Aug 05 2015 |
26653 |
481.45 |
Jul 29 2015 |
18517 |
478.09 |
Jul 29 2015 |
20044 |
499.07 |
Jul 29 2015 |
27357 |
485.08 |
Jul 22 2015 |
19971 |
499.07 |
Jul 22 2015 |
18275 |
475.51 |
Jul 22 2015 |
26947 |
481.4 |
Jul 15 2015 |
20074 |
499.07 |
Jul 15 2015 |
18584 |
475.51 |
Jul 15 2015 |
27155 |
481.4 |
Jul 08 2015 |
20106 |
499.07 |
Jul 08 2015 |
18681 |
475.51 |
Jul 08 2015 |
27308 |
481.4 |
Jul 01 2015 |
20213 |
499.07 |
Jul 01 2015 |
18800 |
475.51 |
Jul 01 2015 |
27404 |
481.4 |
Jun 24 2015 |
20274 |
499.07 |
Jun 24 2015 |
18828 |
475.51 |
Jun 24 2015 |
27510 |
481.4 |
Jun 17 2015 |
20341 |
499.07 |
Jun 17 2015 |
18734 |
475.51 |
Jun 17 2015 |
27510 |
481.4 |
Jun 10 2015 |
18919 |
475.51 |
Jun 10 2015 |
20364 |
499.07 |
Jun 10 2015 |
27568 |
481.4 |
Jun 03 2015 |
20348 |
499.07 |
Jun 03 2015 |
19115 |
475.51 |
Jun 03 2015 |
27760 |
481.4 |
May 27 2015 |
20312 |
499.07 |
May 27 2015 |
18935 |
475.51 |
May 27 2015 |
27533 |
481.4 |
May 20 2015 |
18981 |
475.51 |
May 20 2015 |
20370 |
499.07 |
May 20 2015 |
27547 |
481.4 |
May 13 2015 |
20231 |
499.07 |
May 13 2015 |
19197 |
475.51 |
May 13 2015 |
27631 |
481.4 |
May 06 2015 |
19010 |
475.51 |
May 06 2015 |
19837 |
499.07 |
May 06 2015 |
27220 |
481.4 |
Apr 29 2015 |
19960 |
499.07 |
Apr 29 2015 |
19259 |
475.51 |
Apr 29 2015 |
27456 |
481.4 |
Apr 22 2015 |
19335 |
475.51 |
Apr 22 2015 |
20071 |
499.07 |
Apr 22 2015 |
27600 |
481.4 |
Apr 15 2015 |
19941 |
499.07 |
Apr 15 2015 |
19124 |
477 |
Apr 15 2015 |
26652 |
477 |
Apr 08 2015 |
19218 |
477 |
Apr 08 2015 |
20208 |
499.07 |
Apr 08 2015 |
26773 |
477 |
Apr 01 2015 |
20404 |
499.07 |
Apr 01 2015 |
19341 |
476.95 |
Apr 01 2015 |
27264 |
476.95 |
Mar 25 2015 |
20192 |
499.07 |
Mar 25 2015 |
21256 |
503.37 |
Mar 25 2015 |
27111 |
481.43 |
Mar 18 2015 |
19714 |
499.07 |
Mar 18 2015 |
18393 |
480.76 |
Mar 18 2015 |
26143 |
480.76 |
Mar 11 2015 |
18803 |
480.76 |
Mar 11 2015 |
19921 |
499.07 |
Mar 11 2015 |
26863 |
480.76 |
Mar 04 2015 |
20213 |
499.07 |
Mar 04 2015 |
19122 |
480.76 |
Mar 04 2015 |
27186 |
480.76 |
Feb 25 2015 |
19137 |
480.76 |
Feb 25 2015 |
20068 |
499.07 |
Feb 25 2015 |
27169 |
480.76 |
Feb 18 2015 |
19287 |
480.76 |
Feb 18 2015 |
20164 |
499.07 |
Feb 18 2015 |
27249 |
480.76 |
Feb 11 2015 |
19291 |
480.76 |
Feb 11 2015 |
20250 |
499.07 |
Feb 11 2015 |
27260 |
480.76 |
Feb 04 2015 |
20247 |
499.07 |
Feb 04 2015 |
19342 |
480.76 |
Feb 04 2015 |
27289 |
480.76 |
Jan 28 2015 |
20284 |
499.07 |
Jan 28 2015 |
19295 |
480.76 |
Jan 28 2015 |
27290 |
480.76 |
Jan 21 2015 |
20256 |
499.07 |
Jan 21 2015 |
19320 |
480.76 |
Jan 21 2015 |
27315 |
480.76 |
Jan 14 2015 |
19341 |
480.76 |
Jan 14 2015 |
20241 |
499.07 |
Jan 14 2015 |
27319 |
480.76 |
Jan 07 2015 |
19341 |
480.76 |
Jan 07 2015 |
20214 |
499.07 |
Jan 07 2015 |
27293 |
480.76 |
Dec 31 2014 |
20216 |
499.07 |
Dec 31 2014 |
19341 |
480.76 |
Dec 31 2014 |
27307 |
480.76 |
Dec 24 2014 |
19341 |
480.76 |
Dec 24 2014 |
20216 |
499.07 |
Dec 24 2014 |
27307 |
480.76 |
Dec 17 2014 |
20199 |
499.07 |
Dec 17 2014 |
19341 |
480.76 |
Dec 17 2014 |
27297 |
480.76 |
Dec 10 2014 |
20200 |
499.07 |
Dec 10 2014 |
19341 |
480.76 |
Dec 10 2014 |
27298 |
480.76 |
Dec 03 2014 |
20200 |
499.07 |
Dec 03 2014 |
19341 |
480.76 |
Dec 03 2014 |
27298 |
480.76 |
Nov 26 2014 |
19341 |
480.76 |
Nov 26 2014 |
20200 |
499.07 |
Nov 26 2014 |
27298 |
480.76 |
Nov 19 2014 |
20200 |
499.07 |
Nov 19 2014 |
19341 |
480.76 |
Nov 19 2014 |
27297 |
480.76 |
Nov 12 2014 |
20201 |
499.07 |
Nov 12 2014 |
19341 |
480.76 |
Nov 12 2014 |
27297 |
480.76 |
Nov 05 2014 |
19341 |
480.76 |
Nov 05 2014 |
20201 |
499.07 |
Nov 05 2014 |
27298 |
480.76 |
Oct 29 2014 |
19335 |
480.76 |
Oct 29 2014 |
20201 |
499.07 |
Oct 29 2014 |
27294 |
480.76 |
Oct 22 2014 |
20124 |
499.07 |
Oct 22 2014 |
19286 |
480.76 |
Oct 22 2014 |
27292 |
480.76 |
Oct 15 2014 |
19172 |
480.76 |
Oct 15 2014 |
20099 |
499.07 |
Oct 15 2014 |
27202 |
480.76 |
Oct 08 2014 |
19192 |
480.76 |
Oct 08 2014 |
20067 |
499.07 |
Oct 08 2014 |
27185 |
480.76 |
Oct 01 2014 |
20110 |
499.07 |
Oct 01 2014 |
19197 |
480.76 |
Oct 01 2014 |
27235 |
480.76 |
Sep 24 2014 |
19303 |
480.76 |
Sep 24 2014 |
27237 |
480.76 |
Sep 17 2014 |
19130 |
480.76 |
Sep 17 2014 |
27163 |
480.76 |
Sep 10 2014 |
19128 |
480.76 |
Sep 10 2014 |
27184 |
480.76 |
Sep 03 2014 |
19186 |
480.76 |
Sep 03 2014 |
27255 |
480.76 |
Aug 27 2014 |
19071 |
480.76 |
Aug 27 2014 |
27318 |
480.76 |
Aug 20 2014 |
19083 |
480.76 |
Aug 20 2014 |
27353 |
480.76 |
Aug 13 2014 |
22156 |
515.74 |
Aug 13 2014 |
31909 |
515.74 |
Aug 06 2014 |
22373 |
515.74 |
Aug 06 2014 |
32080 |
515.74 |
Jul 30 2014 |
22436 |
515.74 |
Jul 30 2014 |
32306 |
515.74 |
Jul 23 2014 |
22258 |
515.74 |
Jul 23 2014 |
32031 |
515.74 |
Jul 16 2014 |
22456 |
515.74 |
Jul 16 2014 |
32007 |
515.74 |
Jul 09 2014 |
22578 |
515.74 |
Jul 09 2014 |
32089 |
515.74 |
Jul 02 2014 |
22691 |
515.74 |
Jul 02 2014 |
32357 |
515.74 |
Jun 25 2014 |
22798 |
515.74 |
Jun 25 2014 |
32510 |
515.74 |
Jun 18 2014 |
22871 |
515.74 |
Jun 18 2014 |
32538 |
515.74 |
Jun 11 2014 |
22684 |
515.74 |
Jun 11 2014 |
32688 |
515.74 |
Jun 04 2014 |
22896 |
515.74 |
Jun 04 2014 |
33016 |
515.74 |
May 28 2014 |
22655 |
515.74 |
May 28 2014 |
32818 |
515.74 |
May 21 2014 |
22723 |
515.74 |
May 21 2014 |
32954 |
515.74 |
May 14 2014 |
22851 |
515.74 |
May 14 2014 |
33102 |
515.74 |
May 07 2014 |
22307 |
515.74 |
May 07 2014 |
32622 |
515.74 |
Apr 30 2014 |
22961 |
515.74 |
Apr 30 2014 |
33385 |
515.74 |
Apr 23 2014 |
23417 |
515.74 |
Apr 23 2014 |
33861 |
515.74 |
Apr 16 2014 |
25907 |
552.24 |
Apr 16 2014 |
37364 |
552.24 |
Apr 09 2014 |
26831 |
552.24 |
Apr 09 2014 |
38046 |
552.24 |
Apr 02 2014 |
22285 |
495.72 |
Apr 02 2014 |
31049 |
495.72 |
Mar 26 2014 |
21853 |
495.72 |
Mar 26 2014 |
30975 |
495.72 |